HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
722690.30 |
362690.30 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
75.2 |
1,045.09 |
3,000 |
39,000 |
41,694 |
10-08-2016 |
41.1065 |
72.98 |
1,118.07 |
3,000 |
42,000 |
45,960 |
10-09-2016 |
42.893 |
69.94 |
1,188.01 |
3,000 |
45,000 |
50,957 |
10-10-2016 |
43.3108 |
69.27 |
1,257.28 |
3,000 |
48,000 |
54,454 |
10-11-2016 |
42.9529 |
69.84 |
1,327.12 |
3,000 |
51,000 |
57,004 |
10-12-2016 |
42.1592 |
71.16 |
1,398.28 |
3,000 |
54,000 |
58,950 |
10-01-2017 |
42.193 |
71.1 |
1,469.38 |
3,000 |
57,000 |
61,998 |
10-02-2017 |
43.945 |
68.27 |
1,537.65 |
3,000 |
60,000 |
67,572 |
10-03-2017 |
44.0798 |
68.06 |
1,605.71 |
3,000 |
63,000 |
70,779 |
10-04-2017 |
45.8952 |
65.37 |
1,671.08 |
3,000 |
66,000 |
76,694 |
10-05-2017 |
47.1995 |
63.56 |
1,734.64 |
3,000 |
69,000 |
81,874 |
10-06-2017 |
48.3762 |
62.01 |
1,796.65 |
3,000 |
72,000 |
86,915 |
10-07-2017 |
49.1957 |
60.98 |
1,857.63 |
3,000 |
75,000 |
91,387 |
10-08-2017 |
49.0452 |
61.17 |
1,918.8 |
3,000 |
78,000 |
94,108 |
10-09-2017 |
49.6452 |
60.43 |
1,979.23 |
3,000 |
81,000 |
98,259 |
10-10-2017 |
49.6323 |
60.44 |
2,039.67 |
3,000 |
84,000 |
101,234 |
10-11-2017 |
51.6868 |
58.04 |
2,097.71 |
3,000 |
87,000 |
108,424 |
10-12-2017 |
51.7404 |
57.98 |
2,155.7 |
3,000 |
90,000 |
111,537 |
10-01-2018 |
53.2475 |
56.34 |
2,212.04 |
3,000 |
93,000 |
117,785 |
10-02-2018 |
51.9732 |
57.72 |
2,269.76 |
3,000 |
96,000 |
117,967 |
10-03-2018 |
50.9474 |
58.88 |
2,328.64 |
3,000 |
99,000 |
118,638 |
10-04-2018 |
52.0885 |
57.59 |
2,386.24 |
3,000 |
102,000 |
124,296 |
10-05-2018 |
52.0028 |
57.69 |
2,443.93 |
3,000 |
105,000 |
127,091 |
11-06-2018 |
51.242 |
58.55 |
2,502.47 |
3,000 |
108,000 |
128,232 |
10-07-2018 |
51.085 |
58.73 |
2,561.2 |
3,000 |
111,000 |
130,839 |
10-08-2018 |
52.674 |
56.95 |
2,618.15 |
3,000 |
114,000 |
137,909 |
10-09-2018 |
52.449 |
57.2 |
2,675.35 |
3,000 |
117,000 |
140,319 |
10-10-2018 |
48.913 |
61.33 |
2,736.68 |
3,000 |
120,000 |
133,859 |
12-11-2018 |
49.891 |
60.13 |
2,796.82 |
3,000 |
123,000 |
139,536 |
10-12-2018 |
49.824 |
60.21 |
2,857.03 |
3,000 |
126,000 |
142,349 |
10-01-2019 |
51.494 |
58.26 |
2,915.29 |
3,000 |
129,000 |
150,120 |
11-02-2019 |
50.626 |
59.26 |
2,974.54 |
3,000 |
132,000 |
150,589 |
11-03-2019 |
52.453 |
57.19 |
3,031.74 |
3,000 |
135,000 |
159,024 |
10-04-2019 |
54.06 |
55.49 |
3,087.23 |
3,000 |
138,000 |
166,896 |
10-05-2019 |
52.575 |
57.06 |
3,144.29 |
3,000 |
141,000 |
165,311 |
10-06-2019 |
54.807 |
54.74 |
3,199.03 |
3,000 |
144,000 |
175,329 |
10-07-2019 |
54.074 |
55.48 |
3,254.51 |
3,000 |
147,000 |
175,984 |
13-08-2019 |
51.651 |
58.08 |
3,312.59 |
3,000 |
150,000 |
171,099 |
11-09-2019 |
52.222 |
57.45 |
3,370.04 |
3,000 |
153,000 |
175,990 |
10-10-2019 |
52.24 |
57.43 |
3,427.47 |
3,000 |
156,000 |
179,051 |
11-11-2019 |
54.373 |
55.17 |
3,482.64 |
3,000 |
159,000 |
189,362 |
10-12-2019 |
54.12 |
55.43 |
3,538.07 |
3,000 |
162,000 |
191,481 |
10-01-2020 |
55.628 |
53.93 |
3,592 |
3,000 |
165,000 |
199,816 |
10-02-2020 |
55.483 |
54.07 |
3,646.07 |
3,000 |
168,000 |
202,295 |
11-03-2020 |
49.808 |
60.23 |
3,706.31 |
3,000 |
171,000 |
184,604 |
13-04-2020 |
43.613 |
68.79 |
3,775.09 |
3,000 |
174,000 |
164,643 |
11-05-2020 |
44.589 |
67.28 |
3,842.37 |
3,000 |
177,000 |
171,328 |
10-06-2020 |
47.886 |
62.65 |
3,905.02 |
3,000 |
180,000 |
186,996 |
10-07-2020 |
50.502 |
59.4 |
3,964.43 |
3,000 |
183,000 |
200,211 |
10-08-2020 |
52.261 |
57.4 |
4,021.83 |
3,000 |
186,000 |
210,185 |
10-09-2020 |
52.766 |
56.85 |
4,078.69 |
3,000 |
189,000 |
215,216 |
12-10-2020 |
54.213 |
55.34 |
4,134.02 |
3,000 |
192,000 |
224,118 |
10-11-2020 |
57.454 |
52.22 |
4,186.24 |
3,000 |
195,000 |
240,516 |
10-12-2020 |
60.871 |
49.28 |
4,235.52 |
3,000 |
198,000 |
257,821 |
11-01-2021 |
64.61 |
46.43 |
4,281.96 |
3,000 |
201,000 |
276,657 |
10-02-2021 |
68.471 |
43.81 |
4,325.77 |
3,000 |
204,000 |
296,190 |
10-03-2021 |
68.862 |
43.57 |
4,369.33 |
3,000 |
207,000 |
300,881 |
12-04-2021 |
65.35 |
45.91 |
4,415.24 |
3,000 |
210,000 |
288,536 |
10-05-2021 |
69.068 |
43.44 |
4,458.68 |
3,000 |
213,000 |
307,952 |
10-06-2021 |
72.679 |
41.28 |
4,499.95 |
3,000 |
216,000 |
327,052 |
12-07-2021 |
73.702 |
40.7 |
4,540.66 |
3,000 |
219,000 |
334,656 |
10-08-2021 |
75.136 |
39.93 |
4,580.59 |
3,000 |
222,000 |
344,167 |
13-09-2021 |
77.735 |
38.59 |
4,619.18 |
3,000 |
225,000 |
359,072 |
11-10-2021 |
79.964 |
37.52 |
4,656.7 |
3,000 |
228,000 |
372,368 |
10-11-2021 |
81.395 |
36.86 |
4,693.55 |
3,000 |
231,000 |
382,032 |
10-12-2021 |
79.369 |
37.8 |
4,731.35 |
3,000 |
234,000 |
375,523 |
10-01-2022 |
81.017 |
37.03 |
4,768.38 |
3,000 |
237,000 |
386,320 |
10-02-2022 |
80.826 |
37.12 |
4,805.5 |
3,000 |
240,000 |
388,409 |
10-03-2022 |
76.751 |
39.09 |
4,844.59 |
3,000 |
243,000 |
371,827 |
11-04-2022 |
81.128 |
36.98 |
4,881.56 |
3,000 |
246,000 |
396,031 |
10-05-2022 |
75.904 |
39.52 |
4,921.09 |
3,000 |
249,000 |
373,530 |
10-06-2022 |
75.815 |
39.57 |
4,960.66 |
3,000 |
252,000 |
376,092 |
11-07-2022 |
76.725 |
39.1 |
4,999.76 |
3,000 |
255,000 |
383,606 |
10-08-2022 |
81.115 |
36.98 |
5,036.74 |
3,000 |
258,000 |
408,555 |
12-09-2022 |
84.301 |
35.59 |
5,072.33 |
3,000 |
261,000 |
427,602 |
10-10-2022 |
81.604 |
36.76 |
5,109.09 |
3,000 |
264,000 |
416,922 |
10-11-2022 |
84.507 |
35.5 |
5,144.59 |
3,000 |
267,000 |
434,754 |
12-12-2022 |
87.323 |
34.36 |
5,178.95 |
3,000 |
270,000 |
452,241 |
10-01-2023 |
85.431 |
35.12 |
5,214.06 |
3,000 |
273,000 |
445,443 |
10-02-2023 |
85.565 |
35.06 |
5,249.12 |
3,000 |
276,000 |
449,141 |
10-03-2023 |
84.669 |
35.43 |
5,284.56 |
3,000 |
279,000 |
447,438 |
10-04-2023 |
85.664 |
35.02 |
5,319.58 |
3,000 |
282,000 |
455,696 |
10-05-2023 |
88.418 |
33.93 |
5,353.51 |
3,000 |
285,000 |
473,346 |
12-06-2023 |
90.539 |
33.13 |
5,386.64 |
3,000 |
288,000 |
487,701 |
10-07-2023 |
92.906 |
32.29 |
5,418.93 |
3,000 |
291,000 |
503,451 |
10-08-2023 |
93.773 |
31.99 |
5,450.92 |
3,000 |
294,000 |
511,150 |
11-09-2023 |
96.218 |
31.18 |
5,482.1 |
3,000 |
297,000 |
527,477 |
10-10-2023 |
95.206 |
31.51 |
5,513.61 |
3,000 |
300,000 |
524,929 |
10-11-2023 |
93.88 |
31.96 |
5,545.57 |
3,000 |
303,000 |
520,618 |
11-12-2023 |
98.635 |
30.42 |
5,575.99 |
3,000 |
306,000 |
549,987 |
10-01-2024 |
101.047 |
29.69 |
5,605.67 |
3,000 |
309,000 |
566,437 |
12-02-2024 |
101.185 |
29.65 |
5,635.32 |
3,000 |
312,000 |
570,210 |
11-03-2024 |
104.202 |
28.79 |
5,664.11 |
3,000 |
315,000 |
590,212 |
10-04-2024 |
106.027 |
28.29 |
5,692.41 |
3,000 |
318,000 |
603,549 |
10-05-2024 |
104.76 |
28.64 |
5,721.05 |
3,000 |
321,000 |
599,337 |
10-06-2024 |
109.929 |
27.29 |
5,748.34 |
3,000 |
324,000 |
631,909 |
10-07-2024 |
114.074 |
26.3 |
5,774.63 |
3,000 |
327,000 |
658,736 |
12-08-2024 |
113.586 |
26.41 |
5,801.05 |
3,000 |
330,000 |
658,918 |
10-09-2024 |
116.38 |
25.78 |
5,826.82 |
3,000 |
333,000 |
678,126 |
10-10-2024 |
115.256 |
26.03 |
5,852.85 |
3,000 |
336,000 |
674,576 |
11-11-2024 |
114.021 |
26.31 |
5,879.16 |
3,000 |
339,000 |
670,348 |
10-12-2024 |
117.086 |
25.62 |
5,904.79 |
3,000 |
342,000 |
691,368 |
10-01-2025 |
112.09 |
26.76 |
5,931.55 |
3,000 |
345,000 |
664,867 |
10-02-2025 |
111.332 |
26.95 |
5,958.5 |
3,000 |
348,000 |
663,371 |
10-03-2025 |
107.386 |
27.94 |
5,986.43 |
3,000 |
351,000 |
642,859 |
11-04-2025 |
109.785 |
27.33 |
6,013.76 |
3,000 |
354,000 |
660,220 |
12-05-2025 |
116.57 |
25.74 |
6,039.49 |
3,000 |
357,000 |
704,024 |
10-06-2025 |
119.164 |
25.18 |
6,064.67 |
3,000 |
360,000 |
722,690 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
867735.74 |
414931.61 |
145045.44 |
20.07% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
78.96 |
1,048.85 |
3,150 |
39,150 |
41,844 |
10-08-2016 |
41.1065 |
76.63 |
1,125.48 |
3,150 |
42,300 |
46,265 |
10-09-2016 |
42.893 |
73.44 |
1,198.92 |
3,150 |
45,450 |
51,425 |
10-10-2016 |
43.3108 |
72.73 |
1,271.65 |
3,150 |
48,600 |
55,076 |
10-11-2016 |
42.9529 |
73.34 |
1,344.99 |
3,150 |
51,750 |
57,771 |
10-12-2016 |
42.1592 |
74.72 |
1,419.7 |
3,150 |
54,900 |
59,854 |
10-01-2017 |
42.193 |
74.66 |
1,494.36 |
3,150 |
58,050 |
63,051 |
10-02-2017 |
43.945 |
71.68 |
1,566.04 |
3,150 |
61,200 |
68,820 |
10-03-2017 |
44.0798 |
71.46 |
1,637.5 |
3,150 |
64,350 |
72,181 |
10-04-2017 |
45.8952 |
68.63 |
1,706.14 |
3,150 |
67,500 |
78,303 |
10-05-2017 |
47.1995 |
66.74 |
1,772.87 |
3,150 |
70,650 |
83,679 |
10-06-2017 |
48.3762 |
65.11 |
1,837.99 |
3,150 |
73,800 |
88,915 |
10-07-2017 |
49.1957 |
67.23 |
1,905.22 |
3,308 |
77,108 |
93,729 |
10-08-2017 |
49.0452 |
67.44 |
1,972.66 |
3,308 |
80,415 |
96,749 |
10-09-2017 |
49.6452 |
66.62 |
2,039.28 |
3,308 |
83,722 |
101,240 |
10-10-2017 |
49.6323 |
66.64 |
2,105.92 |
3,308 |
87,030 |
104,522 |
10-11-2017 |
51.6868 |
63.99 |
2,169.91 |
3,308 |
90,338 |
112,156 |
10-12-2017 |
51.7404 |
63.92 |
2,233.84 |
3,308 |
93,645 |
115,580 |
10-01-2018 |
53.2475 |
62.12 |
2,295.95 |
3,308 |
96,952 |
122,254 |
10-02-2018 |
51.9732 |
63.64 |
2,359.59 |
3,308 |
100,260 |
122,635 |
10-03-2018 |
50.9474 |
64.92 |
2,424.51 |
3,308 |
103,568 |
123,523 |
10-04-2018 |
52.0885 |
63.5 |
2,488.01 |
3,308 |
106,875 |
129,597 |
10-05-2018 |
52.0028 |
63.6 |
2,551.61 |
3,308 |
110,182 |
132,691 |
11-06-2018 |
51.242 |
64.55 |
2,616.16 |
3,308 |
113,490 |
134,057 |
10-07-2018 |
51.085 |
67.98 |
2,684.14 |
3,473 |
116,963 |
137,119 |
10-08-2018 |
52.674 |
65.93 |
2,750.07 |
3,473 |
120,436 |
144,857 |
10-09-2018 |
52.449 |
66.21 |
2,816.29 |
3,473 |
123,909 |
147,711 |
10-10-2018 |
48.913 |
71 |
2,887.29 |
3,473 |
127,382 |
141,226 |
12-11-2018 |
49.891 |
69.61 |
2,956.9 |
3,473 |
130,854 |
147,522 |
10-12-2018 |
49.824 |
69.7 |
3,026.6 |
3,473 |
134,327 |
150,797 |
10-01-2019 |
51.494 |
67.44 |
3,094.04 |
3,473 |
137,800 |
159,325 |
11-02-2019 |
50.626 |
68.6 |
3,162.64 |
3,473 |
141,273 |
160,112 |
11-03-2019 |
52.453 |
66.21 |
3,228.85 |
3,473 |
144,746 |
169,363 |
10-04-2019 |
54.06 |
64.24 |
3,293.09 |
3,473 |
148,219 |
178,024 |
10-05-2019 |
52.575 |
66.06 |
3,359.15 |
3,473 |
151,692 |
176,607 |
10-06-2019 |
54.807 |
63.37 |
3,422.51 |
3,473 |
155,164 |
187,578 |
10-07-2019 |
54.074 |
67.44 |
3,489.95 |
3,647 |
158,811 |
188,715 |
13-08-2019 |
51.651 |
70.6 |
3,560.55 |
3,647 |
162,458 |
183,906 |
11-09-2019 |
52.222 |
69.83 |
3,630.37 |
3,647 |
166,104 |
189,585 |
10-10-2019 |
52.24 |
69.8 |
3,700.18 |
3,647 |
169,751 |
193,297 |
11-11-2019 |
54.373 |
67.06 |
3,767.24 |
3,647 |
173,397 |
204,836 |
10-12-2019 |
54.12 |
67.38 |
3,834.62 |
3,647 |
177,044 |
207,530 |
10-01-2020 |
55.628 |
65.55 |
3,900.17 |
3,647 |
180,690 |
216,959 |
10-02-2020 |
55.483 |
65.72 |
3,965.89 |
3,647 |
184,337 |
220,040 |
11-03-2020 |
49.808 |
73.21 |
4,039.11 |
3,647 |
187,983 |
201,180 |
13-04-2020 |
43.613 |
83.61 |
4,122.72 |
3,647 |
191,630 |
179,804 |
11-05-2020 |
44.589 |
81.78 |
4,204.5 |
3,647 |
195,276 |
187,474 |
10-06-2020 |
47.886 |
76.15 |
4,280.65 |
3,647 |
198,923 |
204,983 |
10-07-2020 |
50.502 |
75.82 |
4,356.46 |
3,829 |
202,752 |
220,010 |
10-08-2020 |
52.261 |
73.26 |
4,429.73 |
3,829 |
206,580 |
231,502 |
10-09-2020 |
52.766 |
72.56 |
4,502.29 |
3,829 |
210,409 |
237,568 |
12-10-2020 |
54.213 |
70.63 |
4,572.92 |
3,829 |
214,238 |
247,912 |
10-11-2020 |
57.454 |
66.64 |
4,639.56 |
3,829 |
218,067 |
266,561 |
10-12-2020 |
60.871 |
62.9 |
4,702.46 |
3,829 |
221,896 |
286,243 |
11-01-2021 |
64.61 |
59.26 |
4,761.72 |
3,829 |
225,725 |
307,655 |
10-02-2021 |
68.471 |
55.92 |
4,817.64 |
3,829 |
229,553 |
329,869 |
10-03-2021 |
68.862 |
55.6 |
4,873.24 |
3,829 |
233,382 |
335,581 |
12-04-2021 |
65.35 |
58.59 |
4,931.83 |
3,829 |
237,211 |
322,295 |
10-05-2021 |
69.068 |
55.44 |
4,987.27 |
3,829 |
241,040 |
344,461 |
10-06-2021 |
72.679 |
52.68 |
5,039.95 |
3,829 |
244,869 |
366,298 |
12-07-2021 |
73.702 |
54.55 |
5,094.5 |
4,020 |
248,889 |
375,475 |
10-08-2021 |
75.136 |
53.51 |
5,148 |
4,020 |
252,909 |
386,800 |
13-09-2021 |
77.735 |
51.72 |
5,199.72 |
4,020 |
256,930 |
404,200 |
11-10-2021 |
79.964 |
50.28 |
5,250 |
4,020 |
260,950 |
419,811 |
10-11-2021 |
81.395 |
49.39 |
5,299.39 |
4,020 |
264,970 |
431,344 |
10-12-2021 |
79.369 |
50.65 |
5,350.04 |
4,020 |
268,991 |
424,628 |
10-01-2022 |
81.017 |
49.62 |
5,399.66 |
4,020 |
273,011 |
437,465 |
10-02-2022 |
80.826 |
49.74 |
5,449.4 |
4,020 |
277,031 |
440,454 |
10-03-2022 |
76.751 |
52.38 |
5,501.79 |
4,020 |
281,051 |
422,268 |
11-04-2022 |
81.128 |
49.55 |
5,551.34 |
4,020 |
285,072 |
450,369 |
10-05-2022 |
75.904 |
52.97 |
5,604.31 |
4,020 |
289,092 |
425,389 |
10-06-2022 |
75.815 |
53.03 |
5,657.33 |
4,020 |
293,112 |
428,911 |
11-07-2022 |
76.725 |
55.02 |
5,712.35 |
4,221 |
297,334 |
438,280 |
10-08-2022 |
81.115 |
52.04 |
5,764.39 |
4,221 |
301,555 |
467,579 |
12-09-2022 |
84.301 |
50.07 |
5,814.47 |
4,221 |
305,776 |
490,165 |
10-10-2022 |
81.604 |
51.73 |
5,866.2 |
4,221 |
309,998 |
478,705 |
10-11-2022 |
84.507 |
49.95 |
5,916.15 |
4,221 |
314,219 |
499,956 |
12-12-2022 |
87.323 |
48.34 |
5,964.49 |
4,221 |
318,440 |
520,837 |
10-01-2023 |
85.431 |
49.41 |
6,013.9 |
4,221 |
322,661 |
513,774 |
10-02-2023 |
85.565 |
49.33 |
6,063.24 |
4,221 |
326,883 |
518,801 |
10-03-2023 |
84.669 |
49.86 |
6,113.09 |
4,221 |
331,104 |
517,589 |
10-04-2023 |
85.664 |
49.28 |
6,162.37 |
4,221 |
335,325 |
527,893 |
10-05-2023 |
88.418 |
47.74 |
6,210.11 |
4,221 |
339,547 |
549,086 |
12-06-2023 |
90.539 |
46.62 |
6,256.74 |
4,221 |
343,768 |
566,479 |
10-07-2023 |
92.906 |
47.71 |
6,304.44 |
4,432 |
348,200 |
585,721 |
10-08-2023 |
93.773 |
47.27 |
6,351.71 |
4,432 |
352,633 |
595,619 |
11-09-2023 |
96.218 |
46.07 |
6,397.78 |
4,432 |
357,065 |
615,581 |
10-10-2023 |
95.206 |
46.56 |
6,444.33 |
4,432 |
361,497 |
613,539 |
10-11-2023 |
93.88 |
47.21 |
6,491.55 |
4,432 |
365,930 |
609,426 |
11-12-2023 |
98.635 |
44.94 |
6,536.48 |
4,432 |
370,362 |
644,726 |
10-01-2024 |
101.047 |
43.86 |
6,580.35 |
4,432 |
374,794 |
664,924 |
12-02-2024 |
101.185 |
43.8 |
6,624.15 |
4,432 |
379,227 |
670,265 |
11-03-2024 |
104.202 |
42.54 |
6,666.69 |
4,432 |
383,659 |
694,682 |
10-04-2024 |
106.027 |
41.8 |
6,708.49 |
4,432 |
388,092 |
711,281 |
10-05-2024 |
104.76 |
42.31 |
6,750.8 |
4,432 |
392,524 |
707,214 |
10-06-2024 |
109.929 |
40.32 |
6,791.12 |
4,432 |
396,956 |
746,541 |
10-07-2024 |
114.074 |
40.8 |
6,831.92 |
4,654 |
401,610 |
779,345 |
12-08-2024 |
113.586 |
40.97 |
6,872.89 |
4,654 |
406,264 |
780,665 |
10-09-2024 |
116.38 |
39.99 |
6,912.88 |
4,654 |
410,918 |
804,521 |
10-10-2024 |
115.256 |
40.38 |
6,953.26 |
4,654 |
415,572 |
801,405 |
11-11-2024 |
114.021 |
40.82 |
6,994.08 |
4,654 |
420,226 |
797,472 |
10-12-2024 |
117.086 |
39.75 |
7,033.83 |
4,654 |
424,880 |
823,563 |
10-01-2025 |
112.09 |
41.52 |
7,075.35 |
4,654 |
429,534 |
793,076 |
10-02-2025 |
111.332 |
41.8 |
7,117.15 |
4,654 |
434,188 |
792,367 |
10-03-2025 |
107.386 |
43.34 |
7,160.49 |
4,654 |
438,842 |
768,936 |
11-04-2025 |
109.785 |
42.39 |
7,202.88 |
4,654 |
443,496 |
790,768 |
12-05-2025 |
116.57 |
39.92 |
7,242.81 |
4,654 |
448,150 |
844,294 |
10-06-2025 |
119.164 |
39.06 |
7,281.86 |
4,654 |
452,804 |
867,736 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1051000.73 |
477253.44 |
328310.43 |
45.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
82.72 |
1,052.61 |
3,300 |
39,300 |
41,994 |
10-08-2016 |
41.1065 |
80.28 |
1,132.89 |
3,300 |
42,600 |
46,569 |
10-09-2016 |
42.893 |
76.94 |
1,209.83 |
3,300 |
45,900 |
51,893 |
10-10-2016 |
43.3108 |
76.19 |
1,286.02 |
3,300 |
49,200 |
55,698 |
10-11-2016 |
42.9529 |
76.83 |
1,362.85 |
3,300 |
52,500 |
58,538 |
10-12-2016 |
42.1592 |
78.27 |
1,441.12 |
3,300 |
55,800 |
60,757 |
10-01-2017 |
42.193 |
78.21 |
1,519.33 |
3,300 |
59,100 |
64,105 |
10-02-2017 |
43.945 |
75.09 |
1,594.43 |
3,300 |
62,400 |
70,067 |
10-03-2017 |
44.0798 |
74.86 |
1,669.29 |
3,300 |
65,700 |
73,582 |
10-04-2017 |
45.8952 |
71.9 |
1,741.19 |
3,300 |
69,000 |
79,912 |
10-05-2017 |
47.1995 |
69.92 |
1,811.11 |
3,300 |
72,300 |
85,484 |
10-06-2017 |
48.3762 |
68.22 |
1,879.33 |
3,300 |
75,600 |
90,915 |
10-07-2017 |
49.1957 |
73.79 |
1,953.11 |
3,630 |
79,230 |
96,085 |
10-08-2017 |
49.0452 |
74.01 |
2,027.13 |
3,630 |
82,860 |
99,421 |
10-09-2017 |
49.6452 |
73.12 |
2,100.25 |
3,630 |
86,490 |
104,267 |
10-10-2017 |
49.6323 |
73.14 |
2,173.38 |
3,630 |
90,120 |
107,870 |
10-11-2017 |
51.6868 |
70.23 |
2,243.61 |
3,630 |
93,750 |
115,965 |
10-12-2017 |
51.7404 |
70.16 |
2,313.77 |
3,630 |
97,380 |
119,715 |
10-01-2018 |
53.2475 |
68.17 |
2,381.94 |
3,630 |
101,010 |
126,833 |
10-02-2018 |
51.9732 |
69.84 |
2,451.79 |
3,630 |
104,640 |
127,427 |
10-03-2018 |
50.9474 |
71.25 |
2,523.04 |
3,630 |
108,270 |
128,542 |
10-04-2018 |
52.0885 |
69.69 |
2,592.73 |
3,630 |
111,900 |
135,051 |
10-05-2018 |
52.0028 |
69.8 |
2,662.53 |
3,630 |
115,530 |
138,459 |
11-06-2018 |
51.242 |
70.84 |
2,733.37 |
3,630 |
119,160 |
140,063 |
10-07-2018 |
51.085 |
78.16 |
2,811.53 |
3,993 |
123,153 |
143,627 |
10-08-2018 |
52.674 |
75.81 |
2,887.34 |
3,993 |
127,146 |
152,088 |
10-09-2018 |
52.449 |
76.13 |
2,963.47 |
3,993 |
131,139 |
155,431 |
10-10-2018 |
48.913 |
81.63 |
3,045.11 |
3,993 |
135,132 |
148,945 |
12-11-2018 |
49.891 |
80.03 |
3,125.14 |
3,993 |
139,125 |
155,916 |
10-12-2018 |
49.824 |
80.14 |
3,205.28 |
3,993 |
143,118 |
159,700 |
10-01-2019 |
51.494 |
77.54 |
3,282.83 |
3,993 |
147,111 |
169,046 |
11-02-2019 |
50.626 |
78.87 |
3,361.7 |
3,993 |
151,104 |
170,189 |
11-03-2019 |
52.453 |
76.13 |
3,437.82 |
3,993 |
155,097 |
180,324 |
10-04-2019 |
54.06 |
73.86 |
3,511.69 |
3,993 |
159,090 |
189,842 |
10-05-2019 |
52.575 |
75.95 |
3,587.63 |
3,993 |
163,083 |
188,620 |
10-06-2019 |
54.807 |
72.86 |
3,660.49 |
3,993 |
167,076 |
200,620 |
10-07-2019 |
54.074 |
81.23 |
3,741.72 |
4,392 |
171,468 |
202,330 |
13-08-2019 |
51.651 |
85.04 |
3,826.76 |
4,392 |
175,861 |
197,656 |
11-09-2019 |
52.222 |
84.11 |
3,910.86 |
4,392 |
180,253 |
204,233 |
10-10-2019 |
52.24 |
84.08 |
3,994.94 |
4,392 |
184,645 |
208,696 |
11-11-2019 |
54.373 |
80.78 |
4,075.72 |
4,392 |
189,037 |
221,609 |
10-12-2019 |
54.12 |
81.16 |
4,156.88 |
4,392 |
193,430 |
224,970 |
10-01-2020 |
55.628 |
78.96 |
4,235.84 |
4,392 |
197,822 |
235,631 |
10-02-2020 |
55.483 |
79.16 |
4,315.01 |
4,392 |
202,214 |
239,409 |
11-03-2020 |
49.808 |
88.18 |
4,403.19 |
4,392 |
206,607 |
219,314 |
13-04-2020 |
43.613 |
100.71 |
4,503.9 |
4,392 |
210,999 |
196,429 |
11-05-2020 |
44.589 |
98.51 |
4,602.41 |
4,392 |
215,391 |
205,217 |
10-06-2020 |
47.886 |
91.72 |
4,694.13 |
4,392 |
219,784 |
224,783 |
10-07-2020 |
50.502 |
95.67 |
4,789.8 |
4,832 |
224,615 |
241,895 |
10-08-2020 |
52.261 |
92.45 |
4,882.25 |
4,832 |
229,447 |
255,151 |
10-09-2020 |
52.766 |
91.57 |
4,973.82 |
4,832 |
234,278 |
262,448 |
12-10-2020 |
54.213 |
89.12 |
5,062.94 |
4,832 |
239,110 |
274,477 |
10-11-2020 |
57.454 |
84.09 |
5,147.03 |
4,832 |
243,941 |
295,718 |
10-12-2020 |
60.871 |
79.37 |
5,226.41 |
4,832 |
248,773 |
318,137 |
11-01-2021 |
64.61 |
74.78 |
5,301.19 |
4,832 |
253,604 |
342,510 |
10-02-2021 |
68.471 |
70.56 |
5,371.75 |
4,832 |
258,436 |
367,809 |
10-03-2021 |
68.862 |
70.16 |
5,441.91 |
4,832 |
263,267 |
374,741 |
12-04-2021 |
65.35 |
73.93 |
5,515.84 |
4,832 |
268,099 |
360,460 |
10-05-2021 |
69.068 |
69.95 |
5,585.8 |
4,832 |
272,930 |
385,800 |
10-06-2021 |
72.679 |
66.48 |
5,652.28 |
4,832 |
277,762 |
410,802 |
12-07-2021 |
73.702 |
72.11 |
5,724.39 |
5,315 |
283,077 |
421,899 |
10-08-2021 |
75.136 |
70.73 |
5,795.12 |
5,315 |
288,391 |
435,422 |
13-09-2021 |
77.735 |
68.37 |
5,863.49 |
5,315 |
293,706 |
455,798 |
11-10-2021 |
79.964 |
66.46 |
5,929.95 |
5,315 |
299,021 |
474,183 |
10-11-2021 |
81.395 |
65.29 |
5,995.25 |
5,315 |
304,335 |
487,983 |
10-12-2021 |
79.369 |
66.96 |
6,062.21 |
5,315 |
309,650 |
481,151 |
10-01-2022 |
81.017 |
65.6 |
6,127.81 |
5,315 |
314,965 |
496,457 |
10-02-2022 |
80.826 |
65.75 |
6,193.56 |
5,315 |
320,279 |
500,601 |
10-03-2022 |
76.751 |
69.25 |
6,262.81 |
5,315 |
325,594 |
480,677 |
11-04-2022 |
81.128 |
65.51 |
6,328.32 |
5,315 |
330,909 |
513,404 |
10-05-2022 |
75.904 |
70.02 |
6,398.34 |
5,315 |
336,223 |
485,659 |
10-06-2022 |
75.815 |
70.1 |
6,468.44 |
5,315 |
341,538 |
490,405 |
11-07-2022 |
76.725 |
76.2 |
6,544.63 |
5,846 |
347,384 |
502,137 |
10-08-2022 |
81.115 |
72.07 |
6,616.71 |
5,846 |
353,230 |
536,714 |
12-09-2022 |
84.301 |
69.35 |
6,686.06 |
5,846 |
359,077 |
563,641 |
10-10-2022 |
81.604 |
71.64 |
6,757.7 |
5,846 |
364,923 |
551,455 |
10-11-2022 |
84.507 |
69.18 |
6,826.88 |
5,846 |
370,769 |
576,919 |
12-12-2022 |
87.323 |
66.95 |
6,893.82 |
5,846 |
376,615 |
601,989 |
10-01-2023 |
85.431 |
68.43 |
6,962.26 |
5,846 |
382,461 |
594,792 |
10-02-2023 |
85.565 |
68.32 |
7,030.58 |
5,846 |
388,307 |
601,572 |
10-03-2023 |
84.669 |
69.05 |
7,099.63 |
5,846 |
394,154 |
601,118 |
10-04-2023 |
85.664 |
68.25 |
7,167.87 |
5,846 |
400,000 |
614,029 |
10-05-2023 |
88.418 |
66.12 |
7,233.99 |
5,846 |
405,846 |
639,615 |
12-06-2023 |
90.539 |
64.57 |
7,298.56 |
5,846 |
411,692 |
660,804 |
10-07-2023 |
92.906 |
69.22 |
7,367.78 |
6,431 |
418,123 |
684,511 |
10-08-2023 |
93.773 |
68.58 |
7,436.36 |
6,431 |
424,554 |
697,330 |
11-09-2023 |
96.218 |
66.84 |
7,503.19 |
6,431 |
430,984 |
721,942 |
10-10-2023 |
95.206 |
67.55 |
7,570.74 |
6,431 |
437,415 |
720,780 |
10-11-2023 |
93.88 |
68.5 |
7,639.24 |
6,431 |
443,846 |
717,172 |
11-12-2023 |
98.635 |
65.2 |
7,704.44 |
6,431 |
450,277 |
759,927 |
10-01-2024 |
101.047 |
63.64 |
7,768.08 |
6,431 |
456,707 |
784,941 |
12-02-2024 |
101.185 |
63.55 |
7,831.63 |
6,431 |
463,138 |
792,444 |
11-03-2024 |
104.202 |
61.71 |
7,893.35 |
6,431 |
469,569 |
822,502 |
10-04-2024 |
106.027 |
60.65 |
7,954 |
6,431 |
476,000 |
843,339 |
10-05-2024 |
104.76 |
61.39 |
8,015.38 |
6,431 |
482,430 |
839,692 |
10-06-2024 |
109.929 |
58.5 |
8,073.88 |
6,431 |
488,861 |
887,554 |
10-07-2024 |
114.074 |
62.01 |
8,135.89 |
7,074 |
495,935 |
928,094 |
12-08-2024 |
113.586 |
62.28 |
8,198.17 |
7,074 |
503,009 |
931,198 |
10-09-2024 |
116.38 |
60.78 |
8,258.95 |
7,074 |
510,083 |
961,177 |
10-10-2024 |
115.256 |
61.38 |
8,320.33 |
7,074 |
517,157 |
958,968 |
11-11-2024 |
114.021 |
62.04 |
8,382.37 |
7,074 |
524,230 |
955,766 |
10-12-2024 |
117.086 |
60.42 |
8,442.78 |
7,074 |
531,304 |
988,532 |
10-01-2025 |
112.09 |
63.11 |
8,505.89 |
7,074 |
538,378 |
953,426 |
10-02-2025 |
111.332 |
63.54 |
8,569.43 |
7,074 |
545,452 |
954,052 |
10-03-2025 |
107.386 |
65.87 |
8,635.3 |
7,074 |
552,526 |
927,311 |
11-04-2025 |
109.785 |
64.43 |
8,699.74 |
7,074 |
559,600 |
955,101 |
12-05-2025 |
116.57 |
60.68 |
8,760.42 |
7,074 |
566,673 |
1,021,202 |
10-06-2025 |
119.164 |
59.36 |
8,819.78 |
7,074 |
573,747 |
1,051,001 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1282551.44 |
551617.58 |
559861.14 |
77.47% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
86.48 |
1,056.37 |
3,450 |
39,450 |
42,144 |
10-08-2016 |
41.1065 |
83.93 |
1,140.3 |
3,450 |
42,900 |
46,874 |
10-09-2016 |
42.893 |
80.43 |
1,220.73 |
3,450 |
46,350 |
52,361 |
10-10-2016 |
43.3108 |
79.66 |
1,300.39 |
3,450 |
49,800 |
56,321 |
10-11-2016 |
42.9529 |
80.32 |
1,380.71 |
3,450 |
53,250 |
59,305 |
10-12-2016 |
42.1592 |
81.83 |
1,462.54 |
3,450 |
56,700 |
61,660 |
10-01-2017 |
42.193 |
81.77 |
1,544.31 |
3,450 |
60,150 |
65,159 |
10-02-2017 |
43.945 |
78.51 |
1,622.82 |
3,450 |
63,600 |
71,315 |
10-03-2017 |
44.0798 |
78.27 |
1,701.08 |
3,450 |
67,050 |
74,983 |
10-04-2017 |
45.8952 |
75.17 |
1,776.25 |
3,450 |
70,500 |
81,522 |
10-05-2017 |
47.1995 |
73.09 |
1,849.35 |
3,450 |
73,950 |
87,288 |
10-06-2017 |
48.3762 |
71.32 |
1,920.66 |
3,450 |
77,400 |
92,914 |
10-07-2017 |
49.1957 |
80.65 |
2,001.31 |
3,968 |
81,368 |
98,456 |
10-08-2017 |
49.0452 |
80.89 |
2,082.21 |
3,968 |
85,335 |
102,122 |
10-09-2017 |
49.6452 |
79.92 |
2,162.12 |
3,968 |
89,302 |
107,339 |
10-10-2017 |
49.6323 |
79.94 |
2,242.06 |
3,968 |
93,270 |
111,279 |
10-11-2017 |
51.6868 |
76.76 |
2,318.82 |
3,968 |
97,238 |
119,852 |
10-12-2017 |
51.7404 |
76.68 |
2,395.5 |
3,968 |
101,205 |
123,944 |
10-01-2018 |
53.2475 |
74.51 |
2,470.01 |
3,968 |
105,172 |
131,522 |
10-02-2018 |
51.9732 |
76.34 |
2,546.35 |
3,968 |
109,140 |
132,342 |
10-03-2018 |
50.9474 |
77.87 |
2,624.22 |
3,968 |
113,108 |
133,697 |
10-04-2018 |
52.0885 |
76.17 |
2,700.39 |
3,968 |
117,075 |
140,659 |
10-05-2018 |
52.0028 |
76.29 |
2,776.69 |
3,968 |
121,042 |
144,396 |
11-06-2018 |
51.242 |
77.43 |
2,854.11 |
3,968 |
125,010 |
146,250 |
10-07-2018 |
51.085 |
89.31 |
2,943.43 |
4,563 |
129,573 |
150,365 |
10-08-2018 |
52.674 |
86.62 |
3,030.05 |
4,563 |
134,135 |
159,605 |
10-09-2018 |
52.449 |
86.99 |
3,117.04 |
4,563 |
138,698 |
163,486 |
10-10-2018 |
48.913 |
93.28 |
3,210.32 |
4,563 |
143,260 |
157,026 |
12-11-2018 |
49.891 |
91.45 |
3,301.77 |
4,563 |
147,823 |
164,729 |
10-12-2018 |
49.824 |
91.57 |
3,393.35 |
4,563 |
152,386 |
169,070 |
10-01-2019 |
51.494 |
88.6 |
3,481.95 |
4,563 |
156,948 |
179,300 |
11-02-2019 |
50.626 |
90.12 |
3,572.08 |
4,563 |
161,511 |
180,840 |
11-03-2019 |
52.453 |
86.99 |
3,659.06 |
4,563 |
166,074 |
191,929 |
10-04-2019 |
54.06 |
84.4 |
3,743.46 |
4,563 |
170,636 |
202,371 |
10-05-2019 |
52.575 |
86.78 |
3,830.24 |
4,563 |
175,199 |
201,375 |
10-06-2019 |
54.807 |
83.25 |
3,913.49 |
4,563 |
179,762 |
214,487 |
10-07-2019 |
54.074 |
97.03 |
4,010.53 |
5,247 |
185,009 |
216,865 |
13-08-2019 |
51.651 |
101.59 |
4,112.11 |
5,247 |
190,256 |
212,395 |
11-09-2019 |
52.222 |
100.48 |
4,212.59 |
5,247 |
195,503 |
219,990 |
10-10-2019 |
52.24 |
100.44 |
4,313.03 |
5,247 |
200,750 |
225,313 |
11-11-2019 |
54.373 |
96.5 |
4,409.53 |
5,247 |
205,997 |
239,759 |
10-12-2019 |
54.12 |
96.95 |
4,506.48 |
5,247 |
211,244 |
243,891 |
10-01-2020 |
55.628 |
94.32 |
4,600.8 |
5,247 |
216,491 |
255,934 |
10-02-2020 |
55.483 |
94.57 |
4,695.37 |
5,247 |
221,738 |
260,513 |
11-03-2020 |
49.808 |
105.34 |
4,800.72 |
5,247 |
226,985 |
239,114 |
13-04-2020 |
43.613 |
120.31 |
4,921.03 |
5,247 |
232,232 |
214,621 |
11-05-2020 |
44.589 |
117.68 |
5,038.7 |
5,247 |
237,479 |
224,671 |
10-06-2020 |
47.886 |
109.57 |
5,148.28 |
5,247 |
242,726 |
246,530 |
10-07-2020 |
50.502 |
119.48 |
5,267.76 |
6,034 |
248,760 |
266,032 |
10-08-2020 |
52.261 |
115.46 |
5,383.22 |
6,034 |
254,794 |
281,332 |
10-09-2020 |
52.766 |
114.36 |
5,497.57 |
6,034 |
260,828 |
290,085 |
12-10-2020 |
54.213 |
111.3 |
5,608.88 |
6,034 |
266,862 |
304,074 |
10-11-2020 |
57.454 |
105.02 |
5,713.9 |
6,034 |
272,896 |
328,286 |
10-12-2020 |
60.871 |
99.13 |
5,813.03 |
6,034 |
278,930 |
353,845 |
11-01-2021 |
64.61 |
93.39 |
5,906.42 |
6,034 |
284,964 |
381,614 |
10-02-2021 |
68.471 |
88.13 |
5,994.55 |
6,034 |
290,998 |
410,453 |
10-03-2021 |
68.862 |
87.63 |
6,082.17 |
6,034 |
297,032 |
418,831 |
12-04-2021 |
65.35 |
92.33 |
6,174.51 |
6,034 |
303,066 |
403,504 |
10-05-2021 |
69.068 |
87.36 |
6,261.87 |
6,034 |
309,101 |
432,495 |
10-06-2021 |
72.679 |
83.02 |
6,344.9 |
6,034 |
315,135 |
461,141 |
12-07-2021 |
73.702 |
94.15 |
6,439.05 |
6,939 |
322,074 |
474,571 |
10-08-2021 |
75.136 |
92.35 |
6,531.4 |
6,939 |
329,013 |
490,743 |
13-09-2021 |
77.735 |
89.27 |
6,620.67 |
6,939 |
335,952 |
514,658 |
11-10-2021 |
79.964 |
86.78 |
6,707.45 |
6,939 |
342,891 |
536,354 |
10-11-2021 |
81.395 |
85.25 |
6,792.7 |
6,939 |
349,830 |
552,892 |
10-12-2021 |
79.369 |
87.43 |
6,880.13 |
6,939 |
356,770 |
546,069 |
10-01-2022 |
81.017 |
85.65 |
6,965.78 |
6,939 |
363,709 |
564,347 |
10-02-2022 |
80.826 |
85.85 |
7,051.63 |
6,939 |
370,648 |
569,955 |
10-03-2022 |
76.751 |
90.41 |
7,142.05 |
6,939 |
377,587 |
548,159 |
11-04-2022 |
81.128 |
85.53 |
7,227.58 |
6,939 |
384,526 |
586,359 |
10-05-2022 |
75.904 |
91.42 |
7,319 |
6,939 |
391,466 |
555,541 |
10-06-2022 |
75.815 |
91.53 |
7,410.53 |
6,939 |
398,405 |
561,829 |
11-07-2022 |
76.725 |
104.01 |
7,514.54 |
7,980 |
406,385 |
576,553 |
10-08-2022 |
81.115 |
98.38 |
7,612.92 |
7,980 |
414,365 |
617,522 |
12-09-2022 |
84.301 |
94.66 |
7,707.58 |
7,980 |
422,345 |
649,757 |
10-10-2022 |
81.604 |
97.79 |
7,805.37 |
7,980 |
430,325 |
636,949 |
10-11-2022 |
84.507 |
94.43 |
7,899.8 |
7,980 |
438,305 |
667,588 |
12-12-2022 |
87.323 |
91.39 |
7,991.18 |
7,980 |
446,285 |
697,814 |
10-01-2023 |
85.431 |
93.41 |
8,084.59 |
7,980 |
454,265 |
690,675 |
10-02-2023 |
85.565 |
93.26 |
8,177.86 |
7,980 |
462,245 |
699,738 |
10-03-2023 |
84.669 |
94.25 |
8,272.11 |
7,980 |
470,225 |
700,391 |
10-04-2023 |
85.664 |
93.16 |
8,365.26 |
7,980 |
478,205 |
716,602 |
10-05-2023 |
88.418 |
90.25 |
8,455.52 |
7,980 |
486,185 |
747,620 |
12-06-2023 |
90.539 |
88.14 |
8,543.66 |
7,980 |
494,165 |
773,534 |
10-07-2023 |
92.906 |
98.78 |
8,642.43 |
9,177 |
503,343 |
802,934 |
10-08-2023 |
93.773 |
97.86 |
8,740.3 |
9,177 |
512,520 |
819,604 |
11-09-2023 |
96.218 |
95.38 |
8,835.68 |
9,177 |
521,697 |
850,151 |
10-10-2023 |
95.206 |
96.39 |
8,932.07 |
9,177 |
530,874 |
850,386 |
10-11-2023 |
93.88 |
97.75 |
9,029.82 |
9,177 |
540,051 |
847,720 |
11-12-2023 |
98.635 |
93.04 |
9,122.86 |
9,177 |
549,228 |
899,833 |
10-01-2024 |
101.047 |
90.82 |
9,213.68 |
9,177 |
558,405 |
931,015 |
12-02-2024 |
101.185 |
90.7 |
9,304.38 |
9,177 |
567,582 |
941,463 |
11-03-2024 |
104.202 |
88.07 |
9,392.45 |
9,177 |
576,759 |
978,712 |
10-04-2024 |
106.027 |
86.55 |
9,479 |
9,177 |
585,936 |
1,005,030 |
10-05-2024 |
104.76 |
87.6 |
9,566.6 |
9,177 |
595,113 |
1,002,197 |
10-06-2024 |
109.929 |
83.48 |
9,650.08 |
9,177 |
604,290 |
1,060,824 |
10-07-2024 |
114.074 |
92.52 |
9,742.6 |
10,554 |
614,844 |
1,111,377 |
12-08-2024 |
113.586 |
92.91 |
9,835.51 |
10,554 |
625,398 |
1,117,177 |
10-09-2024 |
116.38 |
90.68 |
9,926.2 |
10,554 |
635,951 |
1,155,211 |
10-10-2024 |
115.256 |
91.57 |
10,017.76 |
10,554 |
646,505 |
1,154,607 |
11-11-2024 |
114.021 |
92.56 |
10,110.32 |
10,554 |
657,058 |
1,152,789 |
10-12-2024 |
117.086 |
90.14 |
10,200.46 |
10,554 |
667,612 |
1,194,331 |
10-01-2025 |
112.09 |
94.15 |
10,294.61 |
10,554 |
678,166 |
1,153,923 |
10-02-2025 |
111.332 |
94.79 |
10,389.4 |
10,554 |
688,719 |
1,156,673 |
10-03-2025 |
107.386 |
98.28 |
10,487.68 |
10,554 |
699,273 |
1,126,230 |
11-04-2025 |
109.785 |
96.13 |
10,583.81 |
10,554 |
709,827 |
1,161,944 |
12-05-2025 |
116.57 |
90.53 |
10,674.35 |
10,554 |
720,380 |
1,244,309 |
10-06-2025 |
119.164 |
88.56 |
10,762.91 |
10,554 |
730,934 |
1,282,551 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1574850.65 |
640338.09 |
852160.35 |
117.92% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
90.24 |
1,060.13 |
3,600 |
39,600 |
42,294 |
10-08-2016 |
41.1065 |
87.58 |
1,147.71 |
3,600 |
43,200 |
47,178 |
10-09-2016 |
42.893 |
83.93 |
1,231.64 |
3,600 |
46,800 |
52,829 |
10-10-2016 |
43.3108 |
83.12 |
1,314.76 |
3,600 |
50,400 |
56,943 |
10-11-2016 |
42.9529 |
83.81 |
1,398.57 |
3,600 |
54,000 |
60,073 |
10-12-2016 |
42.1592 |
85.39 |
1,483.96 |
3,600 |
57,600 |
62,563 |
10-01-2017 |
42.193 |
85.32 |
1,569.28 |
3,600 |
61,200 |
66,213 |
10-02-2017 |
43.945 |
81.92 |
1,651.2 |
3,600 |
64,800 |
72,562 |
10-03-2017 |
44.0798 |
81.67 |
1,732.87 |
3,600 |
68,400 |
76,385 |
10-04-2017 |
45.8952 |
78.44 |
1,811.31 |
3,600 |
72,000 |
83,131 |
10-05-2017 |
47.1995 |
76.27 |
1,887.59 |
3,600 |
75,600 |
89,093 |
10-06-2017 |
48.3762 |
74.42 |
1,962 |
3,600 |
79,200 |
94,914 |
10-07-2017 |
49.1957 |
87.81 |
2,049.81 |
4,320 |
83,520 |
100,842 |
10-08-2017 |
49.0452 |
88.08 |
2,137.9 |
4,320 |
87,840 |
104,854 |
10-09-2017 |
49.6452 |
87.02 |
2,224.91 |
4,320 |
92,160 |
110,456 |
10-10-2017 |
49.6323 |
87.04 |
2,311.95 |
4,320 |
96,480 |
114,748 |
10-11-2017 |
51.6868 |
83.58 |
2,395.53 |
4,320 |
100,800 |
123,818 |
10-12-2017 |
51.7404 |
83.49 |
2,479.03 |
4,320 |
105,120 |
128,266 |
10-01-2018 |
53.2475 |
81.13 |
2,560.16 |
4,320 |
109,440 |
136,322 |
10-02-2018 |
51.9732 |
83.12 |
2,643.28 |
4,320 |
113,760 |
137,380 |
10-03-2018 |
50.9474 |
84.79 |
2,728.07 |
4,320 |
118,080 |
138,988 |
10-04-2018 |
52.0885 |
82.94 |
2,811.01 |
4,320 |
122,400 |
146,421 |
10-05-2018 |
52.0028 |
83.07 |
2,894.08 |
4,320 |
126,720 |
150,500 |
11-06-2018 |
51.242 |
84.31 |
2,978.39 |
4,320 |
131,040 |
152,618 |
10-07-2018 |
51.085 |
101.48 |
3,079.86 |
5,184 |
136,224 |
157,335 |
10-08-2018 |
52.674 |
98.42 |
3,178.28 |
5,184 |
141,408 |
167,413 |
10-09-2018 |
52.449 |
98.84 |
3,277.12 |
5,184 |
146,592 |
171,882 |
10-10-2018 |
48.913 |
105.98 |
3,383.1 |
5,184 |
151,776 |
165,478 |
12-11-2018 |
49.891 |
103.91 |
3,487.01 |
5,184 |
156,960 |
173,970 |
10-12-2018 |
49.824 |
104.05 |
3,591.06 |
5,184 |
162,144 |
178,921 |
10-01-2019 |
51.494 |
100.67 |
3,691.73 |
5,184 |
167,328 |
190,102 |
11-02-2019 |
50.626 |
102.4 |
3,794.13 |
5,184 |
172,512 |
192,081 |
11-03-2019 |
52.453 |
98.83 |
3,892.96 |
5,184 |
177,696 |
204,197 |
10-04-2019 |
54.06 |
95.89 |
3,988.85 |
5,184 |
182,880 |
215,637 |
10-05-2019 |
52.575 |
98.6 |
4,087.45 |
5,184 |
188,064 |
214,898 |
10-06-2019 |
54.807 |
94.59 |
4,182.04 |
5,184 |
193,248 |
229,205 |
10-07-2019 |
54.074 |
115.04 |
4,297.08 |
6,221 |
199,469 |
232,360 |
13-08-2019 |
51.651 |
120.44 |
4,417.52 |
6,221 |
205,690 |
228,169 |
11-09-2019 |
52.222 |
119.12 |
4,536.64 |
6,221 |
211,910 |
236,913 |
10-10-2019 |
52.24 |
119.08 |
4,655.72 |
6,221 |
218,131 |
243,215 |
11-11-2019 |
54.373 |
114.41 |
4,770.13 |
6,221 |
224,352 |
259,366 |
10-12-2019 |
54.12 |
114.94 |
4,885.08 |
6,221 |
230,573 |
264,380 |
10-01-2020 |
55.628 |
111.83 |
4,996.91 |
6,221 |
236,794 |
277,968 |
10-02-2020 |
55.483 |
112.12 |
5,109.03 |
6,221 |
243,014 |
283,464 |
11-03-2020 |
49.808 |
124.9 |
5,233.92 |
6,221 |
249,235 |
260,691 |
13-04-2020 |
43.613 |
142.64 |
5,376.56 |
6,221 |
255,456 |
234,488 |
11-05-2020 |
44.589 |
139.51 |
5,516.07 |
6,221 |
261,677 |
245,956 |
10-06-2020 |
47.886 |
129.91 |
5,645.98 |
6,221 |
267,898 |
270,364 |
10-07-2020 |
50.502 |
147.82 |
5,793.8 |
7,465 |
275,363 |
292,598 |
10-08-2020 |
52.261 |
142.84 |
5,936.64 |
7,465 |
282,828 |
310,255 |
10-09-2020 |
52.766 |
141.47 |
6,078.11 |
7,465 |
290,292 |
320,718 |
12-10-2020 |
54.213 |
137.7 |
6,215.81 |
7,465 |
297,757 |
336,978 |
10-11-2020 |
57.454 |
129.93 |
6,345.74 |
7,465 |
305,222 |
364,588 |
10-12-2020 |
60.871 |
122.64 |
6,468.37 |
7,465 |
312,687 |
393,736 |
11-01-2021 |
64.61 |
115.54 |
6,583.91 |
7,465 |
320,152 |
425,386 |
10-02-2021 |
68.471 |
109.02 |
6,692.93 |
7,465 |
327,617 |
458,272 |
10-03-2021 |
68.862 |
108.4 |
6,801.34 |
7,465 |
335,082 |
468,354 |
12-04-2021 |
65.35 |
114.23 |
6,915.57 |
7,465 |
342,547 |
451,932 |
10-05-2021 |
69.068 |
108.08 |
7,023.65 |
7,465 |
350,012 |
485,110 |
10-06-2021 |
72.679 |
102.71 |
7,126.36 |
7,465 |
357,477 |
517,937 |
12-07-2021 |
73.702 |
121.54 |
7,247.91 |
8,958 |
366,435 |
534,185 |
10-08-2021 |
75.136 |
119.22 |
7,367.13 |
8,958 |
375,393 |
553,537 |
13-09-2021 |
77.735 |
115.24 |
7,482.37 |
8,958 |
384,351 |
581,642 |
11-10-2021 |
79.964 |
112.02 |
7,594.39 |
8,958 |
393,309 |
607,278 |
10-11-2021 |
81.395 |
110.06 |
7,704.45 |
8,958 |
402,267 |
627,103 |
10-12-2021 |
79.369 |
112.86 |
7,817.31 |
8,958 |
411,225 |
620,452 |
10-01-2022 |
81.017 |
110.57 |
7,927.88 |
8,958 |
420,183 |
642,293 |
10-02-2022 |
80.826 |
110.83 |
8,038.71 |
8,958 |
429,141 |
649,737 |
10-03-2022 |
76.751 |
116.71 |
8,155.42 |
8,958 |
438,099 |
625,937 |
11-04-2022 |
81.128 |
110.42 |
8,265.84 |
8,958 |
447,057 |
670,591 |
10-05-2022 |
75.904 |
118.02 |
8,383.86 |
8,958 |
456,015 |
636,368 |
10-06-2022 |
75.815 |
118.16 |
8,502.01 |
8,958 |
464,973 |
644,580 |
11-07-2022 |
76.725 |
140.1 |
8,642.12 |
10,750 |
475,722 |
663,067 |
10-08-2022 |
81.115 |
132.52 |
8,774.64 |
10,750 |
486,472 |
711,755 |
12-09-2022 |
84.301 |
127.51 |
8,902.15 |
10,750 |
497,221 |
750,461 |
10-10-2022 |
81.604 |
131.73 |
9,033.88 |
10,750 |
507,971 |
737,201 |
10-11-2022 |
84.507 |
127.2 |
9,161.09 |
10,750 |
518,720 |
774,176 |
12-12-2022 |
87.323 |
123.1 |
9,284.19 |
10,750 |
529,470 |
810,723 |
10-01-2023 |
85.431 |
125.83 |
9,410.01 |
10,750 |
540,219 |
803,907 |
10-02-2023 |
85.565 |
125.63 |
9,535.64 |
10,750 |
550,969 |
815,917 |
10-03-2023 |
84.669 |
126.96 |
9,662.6 |
10,750 |
561,718 |
818,123 |
10-04-2023 |
85.664 |
125.48 |
9,788.09 |
10,750 |
572,468 |
838,487 |
10-05-2023 |
88.418 |
121.58 |
9,909.66 |
10,750 |
583,218 |
876,193 |
12-06-2023 |
90.539 |
118.73 |
10,028.39 |
10,750 |
593,967 |
907,961 |
10-07-2023 |
92.906 |
138.84 |
10,167.24 |
12,899 |
606,867 |
944,597 |
10-08-2023 |
93.773 |
137.56 |
10,304.8 |
12,899 |
619,766 |
966,312 |
11-09-2023 |
96.218 |
134.06 |
10,438.86 |
12,899 |
632,665 |
1,004,406 |
10-10-2023 |
95.206 |
135.49 |
10,574.35 |
12,899 |
645,565 |
1,006,742 |
10-11-2023 |
93.88 |
137.4 |
10,711.76 |
12,899 |
658,464 |
1,005,620 |
11-12-2023 |
98.635 |
130.78 |
10,842.54 |
12,899 |
671,364 |
1,069,453 |
10-01-2024 |
101.047 |
127.66 |
10,970.19 |
12,899 |
684,263 |
1,108,505 |
12-02-2024 |
101.185 |
127.48 |
11,097.68 |
12,899 |
697,163 |
1,122,918 |
11-03-2024 |
104.202 |
123.79 |
11,221.47 |
12,899 |
710,062 |
1,169,300 |
10-04-2024 |
106.027 |
121.66 |
11,343.13 |
12,899 |
722,962 |
1,202,678 |
10-05-2024 |
104.76 |
123.13 |
11,466.27 |
12,899 |
735,861 |
1,201,206 |
10-06-2024 |
109.929 |
117.34 |
11,583.61 |
12,899 |
748,760 |
1,273,375 |
10-07-2024 |
114.074 |
135.7 |
11,719.3 |
15,479 |
764,240 |
1,336,868 |
12-08-2024 |
113.586 |
136.28 |
11,855.58 |
15,479 |
779,719 |
1,346,628 |
10-09-2024 |
116.38 |
133.01 |
11,988.59 |
15,479 |
795,198 |
1,395,232 |
10-10-2024 |
115.256 |
134.3 |
12,122.89 |
15,479 |
810,678 |
1,397,236 |
11-11-2024 |
114.021 |
135.76 |
12,258.65 |
15,479 |
826,157 |
1,397,744 |
10-12-2024 |
117.086 |
132.2 |
12,390.86 |
15,479 |
841,637 |
1,450,796 |
10-01-2025 |
112.09 |
138.1 |
12,528.95 |
15,479 |
857,116 |
1,404,371 |
10-02-2025 |
111.332 |
139.04 |
12,667.99 |
15,479 |
872,595 |
1,410,353 |
10-03-2025 |
107.386 |
144.15 |
12,812.14 |
15,479 |
888,075 |
1,375,844 |
11-04-2025 |
109.785 |
141 |
12,953.14 |
15,479 |
903,554 |
1,422,060 |
12-05-2025 |
116.57 |
132.79 |
13,085.93 |
15,479 |
919,033 |
1,525,426 |
10-06-2025 |
119.164 |
129.9 |
13,215.83 |
15,479 |
934,513 |
1,574,851 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1943241.00 |
746136.49 |
1220550.70 |
168.89% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
94 |
1,063.89 |
3,750 |
39,750 |
42,444 |
10-08-2016 |
41.1065 |
91.23 |
1,155.12 |
3,750 |
43,500 |
47,483 |
10-09-2016 |
42.893 |
87.43 |
1,242.54 |
3,750 |
47,250 |
53,296 |
10-10-2016 |
43.3108 |
86.58 |
1,329.13 |
3,750 |
51,000 |
57,566 |
10-11-2016 |
42.9529 |
87.3 |
1,416.43 |
3,750 |
54,750 |
60,840 |
10-12-2016 |
42.1592 |
88.95 |
1,505.38 |
3,750 |
58,500 |
63,466 |
10-01-2017 |
42.193 |
88.88 |
1,594.26 |
3,750 |
62,250 |
67,266 |
10-02-2017 |
43.945 |
85.33 |
1,679.59 |
3,750 |
66,000 |
73,810 |
10-03-2017 |
44.0798 |
85.07 |
1,764.66 |
3,750 |
69,750 |
77,786 |
10-04-2017 |
45.8952 |
81.71 |
1,846.37 |
3,750 |
73,500 |
84,740 |
10-05-2017 |
47.1995 |
79.45 |
1,925.82 |
3,750 |
77,250 |
90,898 |
10-06-2017 |
48.3762 |
77.52 |
2,003.34 |
3,750 |
81,000 |
96,914 |
10-07-2017 |
49.1957 |
95.28 |
2,098.62 |
4,688 |
85,688 |
103,243 |
10-08-2017 |
49.0452 |
95.58 |
2,194.2 |
4,688 |
90,375 |
107,615 |
10-09-2017 |
49.6452 |
94.42 |
2,288.62 |
4,688 |
95,062 |
113,619 |
10-10-2017 |
49.6323 |
94.44 |
2,383.06 |
4,688 |
99,750 |
118,277 |
10-11-2017 |
51.6868 |
90.69 |
2,473.75 |
4,688 |
104,438 |
127,860 |
10-12-2017 |
51.7404 |
90.6 |
2,564.35 |
4,688 |
109,125 |
132,680 |
10-01-2018 |
53.2475 |
88.03 |
2,652.38 |
4,688 |
113,812 |
141,233 |
10-02-2018 |
51.9732 |
90.19 |
2,742.57 |
4,688 |
118,500 |
142,540 |
10-03-2018 |
50.9474 |
92.01 |
2,834.58 |
4,688 |
123,188 |
144,414 |
10-04-2018 |
52.0885 |
89.99 |
2,924.57 |
4,688 |
127,875 |
152,336 |
10-05-2018 |
52.0028 |
90.14 |
3,014.71 |
4,688 |
132,562 |
156,773 |
11-06-2018 |
51.242 |
91.48 |
3,106.19 |
4,688 |
137,250 |
159,167 |
10-07-2018 |
51.085 |
114.7 |
3,220.89 |
5,859 |
143,109 |
164,539 |
10-08-2018 |
52.674 |
111.24 |
3,332.12 |
5,859 |
148,969 |
175,516 |
10-09-2018 |
52.449 |
111.72 |
3,443.84 |
5,859 |
154,828 |
180,626 |
10-10-2018 |
48.913 |
119.79 |
3,563.63 |
5,859 |
160,688 |
174,308 |
12-11-2018 |
49.891 |
117.44 |
3,681.07 |
5,859 |
166,547 |
183,652 |
10-12-2018 |
49.824 |
117.6 |
3,798.68 |
5,859 |
172,406 |
189,265 |
10-01-2019 |
51.494 |
113.79 |
3,912.46 |
5,859 |
178,266 |
201,468 |
11-02-2019 |
50.626 |
115.74 |
4,028.2 |
5,859 |
184,125 |
203,932 |
11-03-2019 |
52.453 |
111.71 |
4,139.91 |
5,859 |
189,984 |
217,151 |
10-04-2019 |
54.06 |
108.39 |
4,248.3 |
5,859 |
195,844 |
229,663 |
10-05-2019 |
52.575 |
111.45 |
4,359.74 |
5,859 |
201,703 |
229,214 |
10-06-2019 |
54.807 |
106.91 |
4,466.65 |
5,859 |
207,562 |
244,804 |
10-07-2019 |
54.074 |
135.45 |
4,602.1 |
7,324 |
214,887 |
248,854 |
13-08-2019 |
51.651 |
141.8 |
4,743.9 |
7,324 |
222,211 |
245,027 |
11-09-2019 |
52.222 |
140.25 |
4,884.15 |
7,324 |
229,535 |
255,060 |
10-10-2019 |
52.24 |
140.2 |
5,024.36 |
7,324 |
236,859 |
262,472 |
11-11-2019 |
54.373 |
134.7 |
5,159.06 |
7,324 |
244,184 |
280,514 |
10-12-2019 |
54.12 |
135.33 |
5,294.39 |
7,324 |
251,508 |
286,533 |
10-01-2020 |
55.628 |
131.66 |
5,426.06 |
7,324 |
258,832 |
301,841 |
10-02-2020 |
55.483 |
132.01 |
5,558.07 |
7,324 |
266,156 |
308,378 |
11-03-2020 |
49.808 |
147.05 |
5,705.12 |
7,324 |
273,480 |
284,160 |
13-04-2020 |
43.613 |
167.94 |
5,873.05 |
7,324 |
280,805 |
256,141 |
11-05-2020 |
44.589 |
164.26 |
6,037.31 |
7,324 |
288,129 |
269,198 |
10-06-2020 |
47.886 |
152.95 |
6,190.26 |
7,324 |
295,453 |
296,427 |
10-07-2020 |
50.502 |
181.29 |
6,371.55 |
9,155 |
304,608 |
321,776 |
10-08-2020 |
52.261 |
175.18 |
6,546.73 |
9,155 |
313,764 |
342,139 |
10-09-2020 |
52.766 |
173.51 |
6,720.24 |
9,155 |
322,919 |
354,600 |
12-10-2020 |
54.213 |
168.88 |
6,889.12 |
9,155 |
332,074 |
373,480 |
10-11-2020 |
57.454 |
159.35 |
7,048.47 |
9,155 |
341,229 |
404,963 |
10-12-2020 |
60.871 |
150.4 |
7,198.87 |
9,155 |
350,385 |
438,202 |
11-01-2021 |
64.61 |
141.7 |
7,340.57 |
9,155 |
359,540 |
474,274 |
10-02-2021 |
68.471 |
133.71 |
7,474.28 |
9,155 |
368,695 |
511,772 |
10-03-2021 |
68.862 |
132.95 |
7,607.23 |
9,155 |
377,851 |
523,849 |
12-04-2021 |
65.35 |
140.1 |
7,747.33 |
9,155 |
387,006 |
506,288 |
10-05-2021 |
69.068 |
132.55 |
7,879.88 |
9,155 |
396,161 |
544,248 |
10-06-2021 |
72.679 |
125.97 |
8,005.85 |
9,155 |
405,316 |
581,857 |
12-07-2021 |
73.702 |
155.28 |
8,161.13 |
11,444 |
416,760 |
601,491 |
10-08-2021 |
75.136 |
152.31 |
8,313.44 |
11,444 |
428,205 |
624,638 |
13-09-2021 |
77.735 |
147.22 |
8,460.66 |
11,444 |
439,649 |
657,689 |
11-10-2021 |
79.964 |
143.12 |
8,603.77 |
11,444 |
451,093 |
687,992 |
10-11-2021 |
81.395 |
140.6 |
8,744.37 |
11,444 |
462,537 |
711,748 |
10-12-2021 |
79.369 |
144.19 |
8,888.56 |
11,444 |
473,981 |
705,476 |
10-01-2022 |
81.017 |
141.26 |
9,029.82 |
11,444 |
485,425 |
731,569 |
10-02-2022 |
80.826 |
141.59 |
9,171.41 |
11,444 |
496,869 |
741,288 |
10-03-2022 |
76.751 |
149.11 |
9,320.51 |
11,444 |
508,313 |
715,359 |
11-04-2022 |
81.128 |
141.06 |
9,461.57 |
11,444 |
519,757 |
767,599 |
10-05-2022 |
75.904 |
150.77 |
9,612.34 |
11,444 |
531,201 |
729,615 |
10-06-2022 |
75.815 |
150.95 |
9,763.29 |
11,444 |
542,646 |
740,204 |
11-07-2022 |
76.725 |
186.45 |
9,949.74 |
14,305 |
556,951 |
763,394 |
10-08-2022 |
81.115 |
176.36 |
10,126.1 |
14,305 |
571,256 |
821,378 |
12-09-2022 |
84.301 |
169.69 |
10,295.79 |
14,305 |
585,561 |
867,945 |
10-10-2022 |
81.604 |
175.3 |
10,471.09 |
14,305 |
599,866 |
854,482 |
10-11-2022 |
84.507 |
169.28 |
10,640.36 |
14,305 |
614,171 |
899,185 |
12-12-2022 |
87.323 |
163.82 |
10,804.18 |
14,305 |
628,476 |
943,453 |
10-01-2023 |
85.431 |
167.45 |
10,971.63 |
14,305 |
642,781 |
937,317 |
10-02-2023 |
85.565 |
167.18 |
11,138.81 |
14,305 |
657,086 |
953,092 |
10-03-2023 |
84.669 |
168.95 |
11,307.76 |
14,305 |
671,392 |
957,417 |
10-04-2023 |
85.664 |
166.99 |
11,474.76 |
14,305 |
685,697 |
982,973 |
10-05-2023 |
88.418 |
161.79 |
11,636.55 |
14,305 |
700,002 |
1,028,880 |
12-06-2023 |
90.539 |
158 |
11,794.55 |
14,305 |
714,307 |
1,067,866 |
10-07-2023 |
92.906 |
192.47 |
11,987.01 |
17,881 |
732,188 |
1,113,665 |
10-08-2023 |
93.773 |
190.69 |
12,177.7 |
17,881 |
750,070 |
1,141,940 |
11-09-2023 |
96.218 |
185.84 |
12,363.54 |
17,881 |
767,951 |
1,189,595 |
10-10-2023 |
95.206 |
187.82 |
12,551.36 |
17,881 |
785,832 |
1,194,965 |
10-11-2023 |
93.88 |
190.47 |
12,741.83 |
17,881 |
803,714 |
1,196,203 |
11-12-2023 |
98.635 |
181.29 |
12,923.12 |
17,881 |
821,595 |
1,274,672 |
10-01-2024 |
101.047 |
176.96 |
13,100.08 |
17,881 |
839,477 |
1,323,724 |
12-02-2024 |
101.185 |
176.72 |
13,276.8 |
17,881 |
857,358 |
1,343,413 |
11-03-2024 |
104.202 |
171.6 |
13,448.4 |
17,881 |
875,239 |
1,401,351 |
10-04-2024 |
106.027 |
168.65 |
13,617.05 |
17,881 |
893,121 |
1,443,775 |
10-05-2024 |
104.76 |
170.69 |
13,787.74 |
17,881 |
911,002 |
1,444,404 |
10-06-2024 |
109.929 |
162.66 |
13,950.41 |
17,881 |
928,884 |
1,533,554 |
10-07-2024 |
114.074 |
195.94 |
14,146.35 |
22,352 |
951,235 |
1,613,730 |
12-08-2024 |
113.586 |
196.78 |
14,343.13 |
22,352 |
973,587 |
1,629,179 |
10-09-2024 |
116.38 |
192.06 |
14,535.19 |
22,352 |
995,939 |
1,691,605 |
10-10-2024 |
115.256 |
193.93 |
14,729.12 |
22,352 |
1,018,291 |
1,697,619 |
11-11-2024 |
114.021 |
196.03 |
14,925.15 |
22,352 |
1,040,642 |
1,701,781 |
10-12-2024 |
117.086 |
190.9 |
15,116.05 |
22,352 |
1,062,994 |
1,769,878 |
10-01-2025 |
112.09 |
199.41 |
15,315.46 |
22,352 |
1,085,346 |
1,716,710 |
10-02-2025 |
111.332 |
200.77 |
15,516.23 |
22,352 |
1,107,698 |
1,727,453 |
10-03-2025 |
107.386 |
208.14 |
15,724.37 |
22,352 |
1,130,049 |
1,688,577 |
11-04-2025 |
109.785 |
203.6 |
15,927.97 |
22,352 |
1,152,401 |
1,748,652 |
12-05-2025 |
116.57 |
191.75 |
16,119.71 |
22,352 |
1,174,753 |
1,879,075 |
10-06-2025 |
119.164 |
187.57 |
16,307.28 |
22,352 |
1,197,105 |
1,943,241 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5743426.54 |
1663543.73 |
5020736.24 |
694.73% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
112.8 |
1,082.69 |
4,500 |
40,500 |
43,194 |
10-08-2016 |
41.1065 |
109.47 |
1,192.16 |
4,500 |
45,000 |
49,006 |
10-09-2016 |
42.893 |
104.91 |
1,297.07 |
4,500 |
49,500 |
55,635 |
10-10-2016 |
43.3108 |
103.9 |
1,400.97 |
4,500 |
54,000 |
60,677 |
10-11-2016 |
42.9529 |
104.77 |
1,505.74 |
4,500 |
58,500 |
64,676 |
10-12-2016 |
42.1592 |
106.74 |
1,612.48 |
4,500 |
63,000 |
67,981 |
10-01-2017 |
42.193 |
106.65 |
1,719.13 |
4,500 |
67,500 |
72,535 |
10-02-2017 |
43.945 |
102.4 |
1,821.53 |
4,500 |
72,000 |
80,047 |
10-03-2017 |
44.0798 |
102.09 |
1,923.62 |
4,500 |
76,500 |
84,793 |
10-04-2017 |
45.8952 |
98.05 |
2,021.67 |
4,500 |
81,000 |
92,785 |
10-05-2017 |
47.1995 |
95.34 |
2,117.01 |
4,500 |
85,500 |
99,922 |
10-06-2017 |
48.3762 |
93.02 |
2,210.03 |
4,500 |
90,000 |
106,913 |
10-07-2017 |
49.1957 |
137.21 |
2,347.24 |
6,750 |
96,750 |
115,474 |
10-08-2017 |
49.0452 |
137.63 |
2,484.86 |
6,750 |
103,500 |
121,871 |
10-09-2017 |
49.6452 |
135.96 |
2,620.83 |
6,750 |
110,250 |
130,112 |
10-10-2017 |
49.6323 |
136 |
2,756.83 |
6,750 |
117,000 |
136,828 |
10-11-2017 |
51.6868 |
130.59 |
2,887.42 |
6,750 |
123,750 |
149,242 |
10-12-2017 |
51.7404 |
130.46 |
3,017.88 |
6,750 |
130,500 |
156,146 |
10-01-2018 |
53.2475 |
126.77 |
3,144.65 |
6,750 |
137,250 |
167,445 |
10-02-2018 |
51.9732 |
129.87 |
3,274.52 |
6,750 |
144,000 |
170,187 |
10-03-2018 |
50.9474 |
132.49 |
3,407.01 |
6,750 |
150,750 |
173,578 |
10-04-2018 |
52.0885 |
129.59 |
3,536.6 |
6,750 |
157,500 |
184,216 |
10-05-2018 |
52.0028 |
129.8 |
3,666.4 |
6,750 |
164,250 |
190,663 |
11-06-2018 |
51.242 |
131.73 |
3,798.13 |
6,750 |
171,000 |
194,624 |
10-07-2018 |
51.085 |
198.2 |
3,996.33 |
10,125 |
181,125 |
204,152 |
10-08-2018 |
52.674 |
192.22 |
4,188.55 |
10,125 |
191,250 |
220,628 |
10-09-2018 |
52.449 |
193.04 |
4,381.59 |
10,125 |
201,375 |
229,810 |
10-10-2018 |
48.913 |
207 |
4,588.59 |
10,125 |
211,500 |
224,442 |
12-11-2018 |
49.891 |
202.94 |
4,791.53 |
10,125 |
221,625 |
239,054 |
10-12-2018 |
49.824 |
203.22 |
4,994.75 |
10,125 |
231,750 |
248,858 |
10-01-2019 |
51.494 |
196.62 |
5,191.38 |
10,125 |
241,875 |
267,325 |
11-02-2019 |
50.626 |
200 |
5,391.37 |
10,125 |
252,000 |
272,944 |
11-03-2019 |
52.453 |
193.03 |
5,584.4 |
10,125 |
262,125 |
292,919 |
10-04-2019 |
54.06 |
187.29 |
5,771.69 |
10,125 |
272,250 |
312,018 |
10-05-2019 |
52.575 |
192.58 |
5,964.27 |
10,125 |
282,375 |
313,572 |
10-06-2019 |
54.807 |
184.74 |
6,149.01 |
10,125 |
292,500 |
337,009 |
10-07-2019 |
54.074 |
280.87 |
6,429.88 |
15,188 |
307,688 |
347,689 |
13-08-2019 |
51.651 |
294.04 |
6,723.92 |
15,188 |
322,875 |
347,297 |
11-09-2019 |
52.222 |
290.83 |
7,014.75 |
15,188 |
338,062 |
366,324 |
10-10-2019 |
52.24 |
290.73 |
7,305.47 |
15,188 |
353,250 |
381,638 |
11-11-2019 |
54.373 |
279.32 |
7,584.79 |
15,188 |
368,438 |
412,408 |
10-12-2019 |
54.12 |
280.63 |
7,865.42 |
15,188 |
383,625 |
425,676 |
10-01-2020 |
55.628 |
273.02 |
8,138.44 |
15,188 |
398,812 |
452,725 |
10-02-2020 |
55.483 |
273.73 |
8,412.17 |
15,188 |
414,000 |
466,732 |
11-03-2020 |
49.808 |
304.92 |
8,717.09 |
15,188 |
429,188 |
434,181 |
13-04-2020 |
43.613 |
348.23 |
9,065.32 |
15,188 |
444,375 |
395,366 |
11-05-2020 |
44.589 |
340.61 |
9,405.93 |
15,188 |
459,562 |
419,401 |
10-06-2020 |
47.886 |
317.16 |
9,723.09 |
15,188 |
474,750 |
465,600 |
10-07-2020 |
50.502 |
451.1 |
10,174.19 |
22,781 |
497,531 |
513,817 |
10-08-2020 |
52.261 |
435.91 |
10,610.1 |
22,781 |
520,312 |
554,495 |
10-09-2020 |
52.766 |
431.74 |
11,041.84 |
22,781 |
543,094 |
582,634 |
12-10-2020 |
54.213 |
420.22 |
11,462.06 |
22,781 |
565,875 |
621,393 |
10-11-2020 |
57.454 |
396.51 |
11,858.57 |
22,781 |
588,656 |
681,323 |
10-12-2020 |
60.871 |
374.25 |
12,232.83 |
22,781 |
611,438 |
744,625 |
11-01-2021 |
64.61 |
352.6 |
12,585.43 |
22,781 |
634,219 |
813,144 |
10-02-2021 |
68.471 |
332.71 |
12,918.14 |
22,781 |
657,000 |
884,518 |
10-03-2021 |
68.862 |
330.82 |
13,248.96 |
22,781 |
679,781 |
912,350 |
12-04-2021 |
65.35 |
348.6 |
13,597.57 |
22,781 |
702,562 |
888,601 |
10-05-2021 |
69.068 |
329.84 |
13,927.41 |
22,781 |
725,344 |
961,938 |
10-06-2021 |
72.679 |
313.45 |
14,240.86 |
22,781 |
748,125 |
1,035,011 |
12-07-2021 |
73.702 |
463.65 |
14,704.51 |
34,172 |
782,297 |
1,083,751 |
10-08-2021 |
75.136 |
454.8 |
15,159.31 |
34,172 |
816,469 |
1,139,010 |
13-09-2021 |
77.735 |
439.59 |
15,598.9 |
34,172 |
850,641 |
1,212,581 |
11-10-2021 |
79.964 |
427.34 |
16,026.24 |
34,172 |
884,812 |
1,281,522 |
10-11-2021 |
81.395 |
419.83 |
16,446.07 |
34,172 |
918,984 |
1,338,628 |
10-12-2021 |
79.369 |
430.54 |
16,876.61 |
34,172 |
953,156 |
1,339,480 |
10-01-2022 |
81.017 |
421.79 |
17,298.4 |
34,172 |
987,328 |
1,401,464 |
10-02-2022 |
80.826 |
422.78 |
17,721.18 |
34,172 |
1,021,500 |
1,432,332 |
10-03-2022 |
76.751 |
445.23 |
18,166.41 |
34,172 |
1,055,672 |
1,394,290 |
11-04-2022 |
81.128 |
421.21 |
18,587.62 |
34,172 |
1,089,844 |
1,507,977 |
10-05-2022 |
75.904 |
450.2 |
19,037.82 |
34,172 |
1,124,016 |
1,445,047 |
10-06-2022 |
75.815 |
450.73 |
19,488.55 |
34,172 |
1,158,188 |
1,477,524 |
11-07-2022 |
76.725 |
668.07 |
20,156.62 |
51,258 |
1,209,445 |
1,546,517 |
10-08-2022 |
81.115 |
631.92 |
20,788.54 |
51,258 |
1,260,703 |
1,686,262 |
12-09-2022 |
84.301 |
608.03 |
21,396.57 |
51,258 |
1,311,961 |
1,803,752 |
10-10-2022 |
81.604 |
628.13 |
22,024.7 |
51,258 |
1,363,219 |
1,797,303 |
10-11-2022 |
84.507 |
606.55 |
22,631.25 |
51,258 |
1,414,477 |
1,912,499 |
12-12-2022 |
87.323 |
586.99 |
23,218.24 |
51,258 |
1,465,734 |
2,027,486 |
10-01-2023 |
85.431 |
599.99 |
23,818.23 |
51,258 |
1,516,992 |
2,034,815 |
10-02-2023 |
85.565 |
599.05 |
24,417.28 |
51,258 |
1,568,250 |
2,089,265 |
10-03-2023 |
84.669 |
605.39 |
25,022.67 |
51,258 |
1,619,508 |
2,118,645 |
10-04-2023 |
85.664 |
598.36 |
25,621.03 |
51,258 |
1,670,766 |
2,194,800 |
10-05-2023 |
88.418 |
579.72 |
26,200.75 |
51,258 |
1,722,023 |
2,316,618 |
12-06-2023 |
90.539 |
566.14 |
26,766.89 |
51,258 |
1,773,281 |
2,423,448 |
10-07-2023 |
92.906 |
827.58 |
27,594.47 |
76,887 |
1,850,168 |
2,563,692 |
10-08-2023 |
93.773 |
819.92 |
28,414.39 |
76,887 |
1,927,055 |
2,664,503 |
11-09-2023 |
96.218 |
799.09 |
29,213.48 |
76,887 |
2,003,941 |
2,810,863 |
10-10-2023 |
95.206 |
807.58 |
30,021.06 |
76,887 |
2,080,828 |
2,858,185 |
10-11-2023 |
93.88 |
818.99 |
30,840.05 |
76,887 |
2,157,715 |
2,895,264 |
11-12-2023 |
98.635 |
779.51 |
31,619.56 |
76,887 |
2,234,602 |
3,118,795 |
10-01-2024 |
101.047 |
760.9 |
32,380.46 |
76,887 |
2,311,488 |
3,271,948 |
12-02-2024 |
101.185 |
759.86 |
33,140.32 |
76,887 |
2,388,375 |
3,353,304 |
11-03-2024 |
104.202 |
737.86 |
33,878.19 |
76,887 |
2,465,262 |
3,530,175 |
10-04-2024 |
106.027 |
725.16 |
34,603.35 |
76,887 |
2,542,148 |
3,668,889 |
10-05-2024 |
104.76 |
733.93 |
35,337.28 |
76,887 |
2,619,035 |
3,701,933 |
10-06-2024 |
109.929 |
699.42 |
36,036.7 |
76,887 |
2,695,922 |
3,961,479 |
10-07-2024 |
114.074 |
1,011.01 |
37,047.71 |
115,330 |
2,811,252 |
4,226,181 |
12-08-2024 |
113.586 |
1,015.35 |
38,063.07 |
115,330 |
2,926,582 |
4,323,432 |
10-09-2024 |
116.38 |
990.98 |
39,054.05 |
115,330 |
3,041,912 |
4,545,110 |
10-10-2024 |
115.256 |
1,000.64 |
40,054.69 |
115,330 |
3,157,242 |
4,616,543 |
11-11-2024 |
114.021 |
1,011.48 |
41,066.17 |
115,330 |
3,272,572 |
4,682,406 |
10-12-2024 |
117.086 |
985 |
42,051.17 |
115,330 |
3,387,902 |
4,923,604 |
10-01-2025 |
112.09 |
1,028.91 |
43,080.08 |
115,330 |
3,503,232 |
4,828,846 |
10-02-2025 |
111.332 |
1,035.91 |
44,115.99 |
115,330 |
3,618,562 |
4,911,521 |
10-03-2025 |
107.386 |
1,073.98 |
45,189.97 |
115,330 |
3,733,893 |
4,852,770 |
11-04-2025 |
109.785 |
1,050.51 |
46,240.48 |
115,330 |
3,849,223 |
5,076,511 |
12-05-2025 |
116.57 |
989.36 |
47,229.84 |
115,330 |
3,964,553 |
5,505,582 |
10-06-2025 |
119.164 |
967.83 |
48,197.66 |
115,330 |
4,079,883 |
5,743,427 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16665545.44 |
3782854.72 |
15942855.14 |
2206.04% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
131.59 |
1,101.49 |
5,250 |
41,250 |
43,944 |
10-08-2016 |
41.1065 |
127.72 |
1,229.21 |
5,250 |
46,500 |
50,528 |
10-09-2016 |
42.893 |
122.4 |
1,351.6 |
5,250 |
51,750 |
57,974 |
10-10-2016 |
43.3108 |
121.22 |
1,472.82 |
5,250 |
57,000 |
63,789 |
10-11-2016 |
42.9529 |
122.23 |
1,595.05 |
5,250 |
62,250 |
68,512 |
10-12-2016 |
42.1592 |
124.53 |
1,719.57 |
5,250 |
67,500 |
72,496 |
10-01-2017 |
42.193 |
124.43 |
1,844 |
5,250 |
72,750 |
77,804 |
10-02-2017 |
43.945 |
119.47 |
1,963.47 |
5,250 |
78,000 |
86,285 |
10-03-2017 |
44.0798 |
119.1 |
2,082.57 |
5,250 |
83,250 |
91,799 |
10-04-2017 |
45.8952 |
114.39 |
2,196.96 |
5,250 |
88,500 |
100,830 |
10-05-2017 |
47.1995 |
111.23 |
2,308.19 |
5,250 |
93,750 |
108,946 |
10-06-2017 |
48.3762 |
108.52 |
2,416.72 |
5,250 |
99,000 |
116,912 |
10-07-2017 |
49.1957 |
186.75 |
2,603.47 |
9,188 |
108,188 |
128,080 |
10-08-2017 |
49.0452 |
187.33 |
2,790.8 |
9,188 |
117,375 |
136,875 |
10-09-2017 |
49.6452 |
185.06 |
2,975.86 |
9,188 |
126,562 |
147,737 |
10-10-2017 |
49.6323 |
185.11 |
3,160.97 |
9,188 |
135,750 |
156,886 |
10-11-2017 |
51.6868 |
177.75 |
3,338.73 |
9,188 |
144,938 |
172,568 |
10-12-2017 |
51.7404 |
177.57 |
3,516.3 |
9,188 |
154,125 |
181,935 |
10-01-2018 |
53.2475 |
172.54 |
3,688.84 |
9,188 |
163,312 |
196,421 |
10-02-2018 |
51.9732 |
176.77 |
3,865.61 |
9,188 |
172,500 |
200,908 |
10-03-2018 |
50.9474 |
180.33 |
4,045.95 |
9,188 |
181,688 |
206,130 |
10-04-2018 |
52.0885 |
176.38 |
4,222.33 |
9,188 |
190,875 |
219,935 |
10-05-2018 |
52.0028 |
176.67 |
4,399 |
9,188 |
200,062 |
228,760 |
11-06-2018 |
51.242 |
179.3 |
4,578.3 |
9,188 |
209,250 |
234,601 |
10-07-2018 |
51.085 |
314.73 |
4,893.03 |
16,078 |
225,328 |
249,960 |
10-08-2018 |
52.674 |
305.24 |
5,198.27 |
16,078 |
241,406 |
273,814 |
10-09-2018 |
52.449 |
306.55 |
5,504.82 |
16,078 |
257,484 |
288,722 |
10-10-2018 |
48.913 |
328.71 |
5,833.53 |
16,078 |
273,562 |
285,335 |
12-11-2018 |
49.891 |
322.27 |
6,155.79 |
16,078 |
289,641 |
307,119 |
10-12-2018 |
49.824 |
322.7 |
6,478.49 |
16,078 |
305,719 |
322,784 |
10-01-2019 |
51.494 |
312.23 |
6,790.72 |
16,078 |
321,797 |
349,681 |
11-02-2019 |
50.626 |
317.59 |
7,108.31 |
16,078 |
337,875 |
359,865 |
11-03-2019 |
52.453 |
306.52 |
7,414.83 |
16,078 |
353,953 |
388,930 |
10-04-2019 |
54.06 |
297.41 |
7,712.25 |
16,078 |
370,031 |
416,924 |
10-05-2019 |
52.575 |
305.81 |
8,018.06 |
16,078 |
386,109 |
421,549 |
10-06-2019 |
54.807 |
293.36 |
8,311.42 |
16,078 |
402,188 |
455,524 |
10-07-2019 |
54.074 |
520.34 |
8,831.75 |
28,137 |
430,324 |
477,568 |
13-08-2019 |
51.651 |
544.75 |
9,376.5 |
28,137 |
458,461 |
484,306 |
11-09-2019 |
52.222 |
538.79 |
9,915.29 |
28,137 |
486,598 |
517,796 |
10-10-2019 |
52.24 |
538.6 |
10,453.9 |
28,137 |
514,734 |
546,112 |
11-11-2019 |
54.373 |
517.48 |
10,971.37 |
28,137 |
542,871 |
596,546 |
10-12-2019 |
54.12 |
519.9 |
11,491.27 |
28,137 |
571,008 |
621,907 |
10-01-2020 |
55.628 |
505.8 |
11,997.07 |
28,137 |
599,145 |
667,373 |
10-02-2020 |
55.483 |
507.12 |
12,504.19 |
28,137 |
627,281 |
693,770 |
11-03-2020 |
49.808 |
564.9 |
13,069.1 |
28,137 |
655,418 |
650,946 |
13-04-2020 |
43.613 |
645.15 |
13,714.24 |
28,137 |
683,555 |
598,119 |
11-05-2020 |
44.589 |
631.02 |
14,345.27 |
28,137 |
711,691 |
639,641 |
10-06-2020 |
47.886 |
587.58 |
14,932.84 |
28,137 |
739,828 |
715,074 |
10-07-2020 |
50.502 |
975 |
15,907.84 |
49,239 |
789,067 |
803,378 |
10-08-2020 |
52.261 |
942.18 |
16,850.02 |
49,239 |
838,307 |
880,599 |
10-09-2020 |
52.766 |
933.16 |
17,783.18 |
49,239 |
887,546 |
938,347 |
12-10-2020 |
54.213 |
908.26 |
18,691.44 |
49,239 |
936,785 |
1,013,319 |
10-11-2020 |
57.454 |
857.02 |
19,548.46 |
49,239 |
986,024 |
1,123,137 |
10-12-2020 |
60.871 |
808.91 |
20,357.37 |
49,239 |
1,035,264 |
1,239,173 |
11-01-2021 |
64.61 |
762.1 |
21,119.47 |
49,239 |
1,084,503 |
1,364,529 |
10-02-2021 |
68.471 |
719.13 |
21,838.59 |
49,239 |
1,133,742 |
1,495,310 |
10-03-2021 |
68.862 |
715.04 |
22,553.64 |
49,239 |
1,182,981 |
1,553,088 |
12-04-2021 |
65.35 |
753.47 |
23,307.11 |
49,239 |
1,232,221 |
1,523,119 |
10-05-2021 |
69.068 |
712.91 |
24,020.02 |
49,239 |
1,281,460 |
1,659,014 |
10-06-2021 |
72.679 |
677.49 |
24,697.51 |
49,239 |
1,330,699 |
1,794,990 |
12-07-2021 |
73.702 |
1,169.15 |
25,866.66 |
86,169 |
1,416,868 |
1,906,424 |
10-08-2021 |
75.136 |
1,146.84 |
27,013.49 |
86,169 |
1,503,037 |
2,029,686 |
13-09-2021 |
77.735 |
1,108.49 |
28,121.99 |
86,169 |
1,589,205 |
2,186,063 |
11-10-2021 |
79.964 |
1,077.59 |
29,199.58 |
86,169 |
1,675,374 |
2,334,915 |
10-11-2021 |
81.395 |
1,058.65 |
30,258.23 |
86,169 |
1,761,543 |
2,462,868 |
10-12-2021 |
79.369 |
1,085.67 |
31,343.9 |
86,169 |
1,847,711 |
2,487,734 |
10-01-2022 |
81.017 |
1,063.59 |
32,407.49 |
86,169 |
1,933,880 |
2,625,557 |
10-02-2022 |
80.826 |
1,066.1 |
33,473.59 |
86,169 |
2,020,049 |
2,705,536 |
10-03-2022 |
76.751 |
1,122.7 |
34,596.29 |
86,169 |
2,106,218 |
2,655,300 |
11-04-2022 |
81.128 |
1,062.13 |
35,658.43 |
86,169 |
2,192,386 |
2,892,897 |
10-05-2022 |
75.904 |
1,135.23 |
36,793.66 |
86,169 |
2,278,555 |
2,792,786 |
10-06-2022 |
75.815 |
1,136.57 |
37,930.22 |
86,169 |
2,364,724 |
2,875,680 |
11-07-2022 |
76.725 |
1,965.4 |
39,895.62 |
150,795 |
2,515,519 |
3,060,992 |
10-08-2022 |
81.115 |
1,859.03 |
41,754.65 |
150,795 |
2,666,314 |
3,386,929 |
12-09-2022 |
84.301 |
1,788.77 |
43,543.42 |
150,795 |
2,817,109 |
3,670,754 |
10-10-2022 |
81.604 |
1,847.89 |
45,391.31 |
150,795 |
2,967,905 |
3,704,113 |
10-11-2022 |
84.507 |
1,784.41 |
47,175.73 |
150,795 |
3,118,700 |
3,986,679 |
12-12-2022 |
87.323 |
1,726.87 |
48,902.59 |
150,795 |
3,269,495 |
4,270,321 |
10-01-2023 |
85.431 |
1,765.11 |
50,667.7 |
150,795 |
3,420,290 |
4,328,593 |
10-02-2023 |
85.565 |
1,762.35 |
52,430.05 |
150,795 |
3,571,085 |
4,486,177 |
10-03-2023 |
84.669 |
1,781 |
54,211.05 |
150,795 |
3,721,881 |
4,589,995 |
10-04-2023 |
85.664 |
1,760.31 |
55,971.36 |
150,795 |
3,872,676 |
4,794,730 |
10-05-2023 |
88.418 |
1,705.48 |
57,676.84 |
150,795 |
4,023,471 |
5,099,671 |
12-06-2023 |
90.539 |
1,665.53 |
59,342.37 |
150,795 |
4,174,266 |
5,372,799 |
10-07-2023 |
92.906 |
2,840.42 |
62,182.78 |
263,892 |
4,438,158 |
5,777,154 |
10-08-2023 |
93.773 |
2,814.15 |
64,996.94 |
263,892 |
4,702,050 |
6,094,958 |
11-09-2023 |
96.218 |
2,742.64 |
67,739.58 |
263,892 |
4,965,941 |
6,517,767 |
10-10-2023 |
95.206 |
2,771.8 |
70,511.38 |
263,892 |
5,229,833 |
6,713,106 |
10-11-2023 |
93.88 |
2,810.95 |
73,322.32 |
263,892 |
5,493,725 |
6,883,500 |
11-12-2023 |
98.635 |
2,675.44 |
75,997.76 |
263,892 |
5,757,616 |
7,496,039 |
10-01-2024 |
101.047 |
2,611.57 |
78,609.33 |
263,892 |
6,021,508 |
7,943,237 |
12-02-2024 |
101.185 |
2,608.01 |
81,217.34 |
263,892 |
6,285,400 |
8,217,977 |
11-03-2024 |
104.202 |
2,532.5 |
83,749.84 |
263,892 |
6,549,291 |
8,726,901 |
10-04-2024 |
106.027 |
2,488.91 |
86,238.75 |
263,892 |
6,813,183 |
9,143,636 |
10-05-2024 |
104.76 |
2,519.01 |
88,757.77 |
263,892 |
7,077,074 |
9,298,264 |
10-06-2024 |
109.929 |
2,400.56 |
91,158.33 |
263,892 |
7,340,966 |
10,020,944 |
10-07-2024 |
114.074 |
4,048.34 |
95,206.67 |
461,810 |
7,802,777 |
10,860,606 |
12-08-2024 |
113.586 |
4,065.73 |
99,272.4 |
461,810 |
8,264,587 |
11,275,955 |
10-09-2024 |
116.38 |
3,968.12 |
103,240.53 |
461,810 |
8,726,397 |
12,015,133 |
10-10-2024 |
115.256 |
4,006.82 |
107,247.35 |
461,810 |
9,188,208 |
12,360,901 |
11-11-2024 |
114.021 |
4,050.22 |
111,297.57 |
461,810 |
9,650,018 |
12,690,261 |
10-12-2024 |
117.086 |
3,944.2 |
115,241.77 |
461,810 |
10,111,828 |
13,493,198 |
10-01-2025 |
112.09 |
4,120 |
119,361.77 |
461,810 |
10,573,639 |
13,379,261 |
10-02-2025 |
111.332 |
4,148.05 |
123,509.82 |
461,810 |
11,035,449 |
13,750,595 |
10-03-2025 |
107.386 |
4,300.47 |
127,810.29 |
461,810 |
11,497,260 |
13,725,035 |
11-04-2025 |
109.785 |
4,206.5 |
132,016.78 |
461,810 |
11,959,070 |
14,493,463 |
12-05-2025 |
116.57 |
3,961.66 |
135,978.44 |
461,810 |
12,420,880 |
15,851,007 |
10-06-2025 |
119.164 |
3,875.42 |
139,853.86 |
461,810 |
12,882,691 |
16,665,545 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
45272865.53 |
8444865.53 |
44550175.23 |
6164.49% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-07-2015 |
37.5621 |
79.87 |
79.87 |
3,000 |
3,000 |
3,000 |
10-08-2015 |
38.8419 |
77.24 |
157.1 |
3,000 |
6,000 |
6,102 |
10-09-2015 |
36.6477 |
81.86 |
238.96 |
3,000 |
9,000 |
8,758 |
10-10-2015 |
38.0245 |
78.9 |
317.86 |
3,000 |
12,000 |
12,086 |
10-11-2015 |
37.207 |
80.63 |
398.49 |
3,000 |
15,000 |
14,827 |
10-12-2015 |
36.8993 |
81.3 |
479.79 |
3,000 |
18,000 |
17,704 |
10-01-2016 |
36.8547 |
81.4 |
561.19 |
3,000 |
21,000 |
20,683 |
10-02-2016 |
34.732 |
86.38 |
647.57 |
3,000 |
24,000 |
22,491 |
10-03-2016 |
35.4787 |
84.56 |
732.13 |
3,000 |
27,000 |
25,975 |
10-04-2016 |
36.7213 |
81.7 |
813.82 |
3,000 |
30,000 |
29,885 |
10-05-2016 |
37.8795 |
79.2 |
893.02 |
3,000 |
33,000 |
33,827 |
10-06-2016 |
39.0263 |
76.87 |
969.89 |
3,000 |
36,000 |
37,851 |
10-07-2016 |
39.8953 |
150.39 |
1,120.29 |
6,000 |
42,000 |
44,694 |
10-08-2016 |
41.1065 |
145.96 |
1,266.25 |
6,000 |
48,000 |
52,051 |
10-09-2016 |
42.893 |
139.88 |
1,406.13 |
6,000 |
54,000 |
60,313 |
10-10-2016 |
43.3108 |
138.53 |
1,544.67 |
6,000 |
60,000 |
66,901 |
10-11-2016 |
42.9529 |
139.69 |
1,684.35 |
6,000 |
66,000 |
72,348 |
10-12-2016 |
42.1592 |
142.32 |
1,826.67 |
6,000 |
72,000 |
77,011 |
10-01-2017 |
42.193 |
142.2 |
1,968.88 |
6,000 |
78,000 |
83,073 |
10-02-2017 |
43.945 |
136.53 |
2,105.41 |
6,000 |
84,000 |
92,522 |
10-03-2017 |
44.0798 |
136.12 |
2,241.53 |
6,000 |
90,000 |
98,806 |
10-04-2017 |
45.8952 |
130.73 |
2,372.26 |
6,000 |
96,000 |
108,875 |
10-05-2017 |
47.1995 |
127.12 |
2,499.38 |
6,000 |
102,000 |
117,969 |
10-06-2017 |
48.3762 |
124.03 |
2,623.41 |
6,000 |
108,000 |
126,910 |
10-07-2017 |
49.1957 |
243.92 |
2,867.33 |
12,000 |
120,000 |
141,060 |
10-08-2017 |
49.0452 |
244.67 |
3,112 |
12,000 |
132,000 |
152,629 |
10-09-2017 |
49.6452 |
241.72 |
3,353.72 |
12,000 |
144,000 |
166,496 |
10-10-2017 |
49.6323 |
241.78 |
3,595.5 |
12,000 |
156,000 |
178,453 |
10-11-2017 |
51.6868 |
232.17 |
3,827.66 |
12,000 |
168,000 |
197,840 |
10-12-2017 |
51.7404 |
231.93 |
4,059.59 |
12,000 |
180,000 |
210,045 |
10-01-2018 |
53.2475 |
225.36 |
4,284.95 |
12,000 |
192,000 |
228,163 |
10-02-2018 |
51.9732 |
230.89 |
4,515.84 |
12,000 |
204,000 |
234,703 |
10-03-2018 |
50.9474 |
235.54 |
4,751.38 |
12,000 |
216,000 |
242,070 |
10-04-2018 |
52.0885 |
230.38 |
4,981.76 |
12,000 |
228,000 |
259,492 |
10-05-2018 |
52.0028 |
230.76 |
5,212.51 |
12,000 |
240,000 |
271,065 |
11-06-2018 |
51.242 |
234.18 |
5,446.7 |
12,000 |
252,000 |
279,100 |
10-07-2018 |
51.085 |
469.81 |
5,916.5 |
24,000 |
276,000 |
302,244 |
10-08-2018 |
52.674 |
455.63 |
6,372.13 |
24,000 |
300,000 |
335,646 |
10-09-2018 |
52.449 |
457.59 |
6,829.72 |
24,000 |
324,000 |
358,212 |
10-10-2018 |
48.913 |
490.67 |
7,320.39 |
24,000 |
348,000 |
358,062 |
12-11-2018 |
49.891 |
481.05 |
7,801.44 |
24,000 |
372,000 |
389,222 |
10-12-2018 |
49.824 |
481.7 |
8,283.13 |
24,000 |
396,000 |
412,699 |
10-01-2019 |
51.494 |
466.07 |
8,749.21 |
24,000 |
420,000 |
450,532 |
11-02-2019 |
50.626 |
474.06 |
9,223.27 |
24,000 |
444,000 |
466,937 |
11-03-2019 |
52.453 |
457.55 |
9,680.82 |
24,000 |
468,000 |
507,788 |
10-04-2019 |
54.06 |
443.95 |
10,124.77 |
24,000 |
492,000 |
547,345 |
10-05-2019 |
52.575 |
456.49 |
10,581.27 |
24,000 |
516,000 |
556,310 |
10-06-2019 |
54.807 |
437.9 |
11,019.17 |
24,000 |
540,000 |
603,927 |
10-07-2019 |
54.074 |
887.67 |
11,906.84 |
48,000 |
588,000 |
643,850 |
13-08-2019 |
51.651 |
929.31 |
12,836.15 |
48,000 |
636,000 |
663,000 |
11-09-2019 |
52.222 |
919.15 |
13,755.31 |
48,000 |
684,000 |
718,330 |
10-10-2019 |
52.24 |
918.84 |
14,674.14 |
48,000 |
732,000 |
766,577 |
11-11-2019 |
54.373 |
882.79 |
15,556.93 |
48,000 |
780,000 |
845,877 |
10-12-2019 |
54.12 |
886.92 |
16,443.85 |
48,000 |
828,000 |
889,941 |
10-01-2020 |
55.628 |
862.87 |
17,306.73 |
48,000 |
876,000 |
962,738 |
10-02-2020 |
55.483 |
865.13 |
18,171.85 |
48,000 |
924,000 |
1,008,229 |
11-03-2020 |
49.808 |
963.7 |
19,135.56 |
48,000 |
972,000 |
953,104 |
13-04-2020 |
43.613 |
1,100.59 |
20,236.14 |
48,000 |
1,020,000 |
882,559 |
11-05-2020 |
44.589 |
1,076.5 |
21,312.64 |
48,000 |
1,068,000 |
950,309 |
10-06-2020 |
47.886 |
1,002.38 |
22,315.02 |
48,000 |
1,116,000 |
1,068,577 |
10-07-2020 |
50.502 |
1,900.91 |
24,215.94 |
96,000 |
1,212,000 |
1,222,953 |
10-08-2020 |
52.261 |
1,836.93 |
26,052.87 |
96,000 |
1,308,000 |
1,361,549 |
10-09-2020 |
52.766 |
1,819.35 |
27,872.23 |
96,000 |
1,404,000 |
1,470,706 |
12-10-2020 |
54.213 |
1,770.79 |
29,643.02 |
96,000 |
1,500,000 |
1,607,037 |
10-11-2020 |
57.454 |
1,670.9 |
31,313.92 |
96,000 |
1,596,000 |
1,799,110 |
10-12-2020 |
60.871 |
1,577.11 |
32,891.03 |
96,000 |
1,692,000 |
2,002,110 |
11-01-2021 |
64.61 |
1,485.84 |
34,376.87 |
96,000 |
1,788,000 |
2,221,089 |
10-02-2021 |
68.471 |
1,402.05 |
35,778.92 |
96,000 |
1,884,000 |
2,449,818 |
10-03-2021 |
68.862 |
1,394.09 |
37,173.01 |
96,000 |
1,980,000 |
2,559,808 |
12-04-2021 |
65.35 |
1,469.01 |
38,642.02 |
96,000 |
2,076,000 |
2,525,256 |
10-05-2021 |
69.068 |
1,389.93 |
40,031.96 |
96,000 |
2,172,000 |
2,764,927 |
10-06-2021 |
72.679 |
1,320.88 |
41,352.84 |
96,000 |
2,268,000 |
3,005,483 |
12-07-2021 |
73.702 |
2,605.09 |
43,957.92 |
192,000 |
2,460,000 |
3,239,787 |
10-08-2021 |
75.136 |
2,555.37 |
46,513.29 |
192,000 |
2,652,000 |
3,494,822 |
13-09-2021 |
77.735 |
2,469.93 |
48,983.22 |
192,000 |
2,844,000 |
3,807,710 |
11-10-2021 |
79.964 |
2,401.08 |
51,384.3 |
192,000 |
3,036,000 |
4,108,894 |
10-11-2021 |
81.395 |
2,358.87 |
53,743.16 |
192,000 |
3,228,000 |
4,374,425 |
10-12-2021 |
79.369 |
2,419.08 |
56,162.25 |
192,000 |
3,420,000 |
4,457,541 |
10-01-2022 |
81.017 |
2,369.87 |
58,532.12 |
192,000 |
3,612,000 |
4,742,097 |
10-02-2022 |
80.826 |
2,375.47 |
60,907.59 |
192,000 |
3,804,000 |
4,922,917 |
10-03-2022 |
76.751 |
2,501.6 |
63,409.19 |
192,000 |
3,996,000 |
4,866,719 |
11-04-2022 |
81.128 |
2,366.63 |
65,775.82 |
192,000 |
4,188,000 |
5,336,261 |
10-05-2022 |
75.904 |
2,529.51 |
68,305.33 |
192,000 |
4,380,000 |
5,184,648 |
10-06-2022 |
75.815 |
2,532.48 |
70,837.81 |
192,000 |
4,572,000 |
5,370,569 |
11-07-2022 |
76.725 |
5,004.89 |
75,842.7 |
384,000 |
4,956,000 |
5,819,031 |
10-08-2022 |
81.115 |
4,734.02 |
80,576.72 |
384,000 |
5,340,000 |
6,535,980 |
12-09-2022 |
84.301 |
4,555.11 |
85,131.82 |
384,000 |
5,724,000 |
7,176,698 |
10-10-2022 |
81.604 |
4,705.65 |
89,837.47 |
384,000 |
6,108,000 |
7,331,097 |
10-11-2022 |
84.507 |
4,544 |
94,381.48 |
384,000 |
6,492,000 |
7,975,895 |
12-12-2022 |
87.323 |
4,397.47 |
98,778.94 |
384,000 |
6,876,000 |
8,625,674 |
10-01-2023 |
85.431 |
4,494.86 |
103,273.8 |
384,000 |
7,260,000 |
8,822,784 |
10-02-2023 |
85.565 |
4,487.82 |
107,761.62 |
384,000 |
7,644,000 |
9,220,623 |
10-03-2023 |
84.669 |
4,535.31 |
112,296.92 |
384,000 |
8,028,000 |
9,508,068 |
10-04-2023 |
85.664 |
4,482.63 |
116,779.55 |
384,000 |
8,412,000 |
10,003,804 |
10-05-2023 |
88.418 |
4,343.01 |
121,122.56 |
384,000 |
8,796,000 |
10,709,415 |
12-06-2023 |
90.539 |
4,241.27 |
125,363.83 |
384,000 |
9,180,000 |
11,350,315 |
10-07-2023 |
92.906 |
8,266.42 |
133,630.25 |
768,000 |
9,948,000 |
12,415,052 |
10-08-2023 |
93.773 |
8,189.99 |
141,820.24 |
768,000 |
10,716,000 |
13,298,909 |
11-09-2023 |
96.218 |
7,981.87 |
149,802.11 |
768,000 |
11,484,000 |
14,413,660 |
10-10-2023 |
95.206 |
8,066.72 |
157,868.83 |
768,000 |
12,252,000 |
15,030,060 |
10-11-2023 |
93.88 |
8,180.66 |
166,049.49 |
768,000 |
13,020,000 |
15,588,726 |
11-12-2023 |
98.635 |
7,786.28 |
173,835.77 |
768,000 |
13,788,000 |
17,146,291 |
10-01-2024 |
101.047 |
7,600.42 |
181,436.19 |
768,000 |
14,556,000 |
18,333,583 |
12-02-2024 |
101.185 |
7,590.06 |
189,026.25 |
768,000 |
15,324,000 |
19,126,621 |
11-03-2024 |
104.202 |
7,370.3 |
196,396.55 |
768,000 |
16,092,000 |
20,464,913 |
10-04-2024 |
106.027 |
7,243.44 |
203,639.99 |
768,000 |
16,860,000 |
21,591,337 |
10-05-2024 |
104.76 |
7,331.04 |
210,971.03 |
768,000 |
17,628,000 |
22,101,325 |
10-06-2024 |
109.929 |
6,986.33 |
217,957.36 |
768,000 |
18,396,000 |
23,959,834 |
10-07-2024 |
114.074 |
13,464.94 |
231,422.3 |
1,536,000 |
19,932,000 |
26,399,268 |
12-08-2024 |
113.586 |
13,522.79 |
244,945.1 |
1,536,000 |
21,468,000 |
27,822,334 |
10-09-2024 |
116.38 |
13,198.14 |
258,143.24 |
1,536,000 |
23,004,000 |
30,042,710 |
10-10-2024 |
115.256 |
13,326.86 |
271,470.09 |
1,536,000 |
24,540,000 |
31,288,557 |
11-11-2024 |
114.021 |
13,471.2 |
284,941.3 |
1,536,000 |
26,076,000 |
32,489,292 |
10-12-2024 |
117.086 |
13,118.56 |
298,059.86 |
1,536,000 |
27,612,000 |
34,898,637 |
10-01-2025 |
112.09 |
13,703.27 |
311,763.13 |
1,536,000 |
29,148,000 |
34,945,530 |
10-02-2025 |
111.332 |
13,796.57 |
325,559.71 |
1,536,000 |
30,684,000 |
36,245,213 |
10-03-2025 |
107.386 |
14,303.54 |
339,863.25 |
1,536,000 |
32,220,000 |
36,496,555 |
11-04-2025 |
109.785 |
13,990.98 |
353,854.23 |
1,536,000 |
33,756,000 |
38,847,887 |
12-05-2025 |
116.57 |
13,176.63 |
367,030.86 |
1,536,000 |
35,292,000 |
42,784,787 |
10-06-2025 |
119.164 |
12,889.8 |
379,920.66 |
1,536,000 |
36,828,000 |
45,272,866 |
|