| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
687821.52 |
327821.52 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
71.1 |
989.59 |
3,000 |
39,000 |
41,754 |
| 10-02-2017 |
43.945 |
68.27 |
1,057.86 |
3,000 |
42,000 |
46,488 |
| 10-03-2017 |
44.0798 |
68.06 |
1,125.92 |
3,000 |
45,000 |
49,630 |
| 10-04-2017 |
45.8952 |
65.37 |
1,191.28 |
3,000 |
48,000 |
54,674 |
| 10-05-2017 |
47.1995 |
63.56 |
1,254.84 |
3,000 |
51,000 |
59,228 |
| 10-06-2017 |
48.3762 |
62.01 |
1,316.86 |
3,000 |
54,000 |
63,705 |
| 10-07-2017 |
49.1957 |
60.98 |
1,377.84 |
3,000 |
57,000 |
67,784 |
| 10-08-2017 |
49.0452 |
61.17 |
1,439.01 |
3,000 |
60,000 |
70,576 |
| 10-09-2017 |
49.6452 |
60.43 |
1,499.43 |
3,000 |
63,000 |
74,440 |
| 10-10-2017 |
49.6323 |
60.44 |
1,559.88 |
3,000 |
66,000 |
77,420 |
| 10-11-2017 |
51.6868 |
58.04 |
1,617.92 |
3,000 |
69,000 |
83,625 |
| 10-12-2017 |
51.7404 |
57.98 |
1,675.9 |
3,000 |
72,000 |
86,712 |
| 10-01-2018 |
53.2475 |
56.34 |
1,732.24 |
3,000 |
75,000 |
92,238 |
| 10-02-2018 |
51.9732 |
57.72 |
1,789.97 |
3,000 |
78,000 |
93,030 |
| 10-03-2018 |
50.9474 |
58.88 |
1,848.85 |
3,000 |
81,000 |
94,194 |
| 10-04-2018 |
52.0885 |
57.59 |
1,906.44 |
3,000 |
84,000 |
99,304 |
| 10-05-2018 |
52.0028 |
57.69 |
1,964.13 |
3,000 |
87,000 |
102,140 |
| 11-06-2018 |
51.242 |
58.55 |
2,022.68 |
3,000 |
90,000 |
103,646 |
| 10-07-2018 |
51.085 |
58.73 |
2,081.41 |
3,000 |
93,000 |
106,329 |
| 10-08-2018 |
52.674 |
56.95 |
2,138.36 |
3,000 |
96,000 |
112,636 |
| 10-09-2018 |
52.449 |
57.2 |
2,195.56 |
3,000 |
99,000 |
115,155 |
| 10-10-2018 |
48.913 |
61.33 |
2,256.89 |
3,000 |
102,000 |
110,391 |
| 12-11-2018 |
49.891 |
60.13 |
2,317.02 |
3,000 |
105,000 |
115,599 |
| 10-12-2018 |
49.824 |
60.21 |
2,377.23 |
3,000 |
108,000 |
118,443 |
| 10-01-2019 |
51.494 |
58.26 |
2,435.49 |
3,000 |
111,000 |
125,413 |
| 11-02-2019 |
50.626 |
59.26 |
2,494.75 |
3,000 |
114,000 |
126,299 |
| 11-03-2019 |
52.453 |
57.19 |
2,551.95 |
3,000 |
117,000 |
133,857 |
| 10-04-2019 |
54.06 |
55.49 |
2,607.44 |
3,000 |
120,000 |
140,958 |
| 10-05-2019 |
52.575 |
57.06 |
2,664.5 |
3,000 |
123,000 |
140,086 |
| 10-06-2019 |
54.807 |
54.74 |
2,719.24 |
3,000 |
126,000 |
149,033 |
| 10-07-2019 |
54.074 |
55.48 |
2,774.72 |
3,000 |
129,000 |
150,040 |
| 13-08-2019 |
51.651 |
58.08 |
2,832.8 |
3,000 |
132,000 |
146,317 |
| 11-09-2019 |
52.222 |
57.45 |
2,890.25 |
3,000 |
135,000 |
150,934 |
| 10-10-2019 |
52.24 |
57.43 |
2,947.67 |
3,000 |
138,000 |
153,986 |
| 11-11-2019 |
54.373 |
55.17 |
3,002.85 |
3,000 |
141,000 |
163,274 |
| 10-12-2019 |
54.12 |
55.43 |
3,058.28 |
3,000 |
144,000 |
165,514 |
| 10-01-2020 |
55.628 |
53.93 |
3,112.21 |
3,000 |
147,000 |
173,126 |
| 10-02-2020 |
55.483 |
54.07 |
3,166.28 |
3,000 |
150,000 |
175,675 |
| 11-03-2020 |
49.808 |
60.23 |
3,226.51 |
3,000 |
153,000 |
160,706 |
| 13-04-2020 |
43.613 |
68.79 |
3,295.3 |
3,000 |
156,000 |
143,718 |
| 11-05-2020 |
44.589 |
67.28 |
3,362.58 |
3,000 |
159,000 |
149,934 |
| 10-06-2020 |
47.886 |
62.65 |
3,425.23 |
3,000 |
162,000 |
164,021 |
| 10-07-2020 |
50.502 |
59.4 |
3,484.63 |
3,000 |
165,000 |
175,981 |
| 10-08-2020 |
52.261 |
57.4 |
3,542.04 |
3,000 |
168,000 |
185,110 |
| 10-09-2020 |
52.766 |
56.85 |
3,598.89 |
3,000 |
171,000 |
189,899 |
| 12-10-2020 |
54.213 |
55.34 |
3,654.23 |
3,000 |
174,000 |
198,107 |
| 10-11-2020 |
57.454 |
52.22 |
3,706.44 |
3,000 |
177,000 |
212,950 |
| 10-12-2020 |
60.871 |
49.28 |
3,755.73 |
3,000 |
180,000 |
228,615 |
| 11-01-2021 |
64.61 |
46.43 |
3,802.16 |
3,000 |
183,000 |
245,658 |
| 10-02-2021 |
68.471 |
43.81 |
3,845.98 |
3,000 |
186,000 |
263,338 |
| 10-03-2021 |
68.862 |
43.57 |
3,889.54 |
3,000 |
189,000 |
267,842 |
| 12-04-2021 |
65.35 |
45.91 |
3,935.45 |
3,000 |
192,000 |
257,182 |
| 10-05-2021 |
69.068 |
43.44 |
3,978.88 |
3,000 |
195,000 |
274,814 |
| 10-06-2021 |
72.679 |
41.28 |
4,020.16 |
3,000 |
198,000 |
292,181 |
| 12-07-2021 |
73.702 |
40.7 |
4,060.87 |
3,000 |
201,000 |
299,294 |
| 10-08-2021 |
75.136 |
39.93 |
4,100.79 |
3,000 |
204,000 |
308,117 |
| 13-09-2021 |
77.735 |
38.59 |
4,139.39 |
3,000 |
207,000 |
321,775 |
| 11-10-2021 |
79.964 |
37.52 |
4,176.9 |
3,000 |
210,000 |
334,002 |
| 10-11-2021 |
81.395 |
36.86 |
4,213.76 |
3,000 |
213,000 |
342,979 |
| 10-12-2021 |
79.369 |
37.8 |
4,251.56 |
3,000 |
216,000 |
337,442 |
| 10-01-2022 |
81.017 |
37.03 |
4,288.59 |
3,000 |
219,000 |
347,448 |
| 10-02-2022 |
80.826 |
37.12 |
4,325.7 |
3,000 |
222,000 |
349,629 |
| 10-03-2022 |
76.751 |
39.09 |
4,364.79 |
3,000 |
225,000 |
335,002 |
| 11-04-2022 |
81.128 |
36.98 |
4,401.77 |
3,000 |
228,000 |
357,107 |
| 10-05-2022 |
75.904 |
39.52 |
4,441.29 |
3,000 |
231,000 |
337,112 |
| 10-06-2022 |
75.815 |
39.57 |
4,480.86 |
3,000 |
234,000 |
339,717 |
| 11-07-2022 |
76.725 |
39.1 |
4,519.96 |
3,000 |
237,000 |
346,794 |
| 10-08-2022 |
81.115 |
36.98 |
4,556.95 |
3,000 |
240,000 |
369,637 |
| 12-09-2022 |
84.301 |
35.59 |
4,592.54 |
3,000 |
243,000 |
387,155 |
| 10-10-2022 |
81.604 |
36.76 |
4,629.3 |
3,000 |
246,000 |
377,769 |
| 10-11-2022 |
84.507 |
35.5 |
4,664.8 |
3,000 |
249,000 |
394,208 |
| 12-12-2022 |
87.323 |
34.36 |
4,699.15 |
3,000 |
252,000 |
410,344 |
| 10-01-2023 |
85.431 |
35.12 |
4,734.27 |
3,000 |
255,000 |
404,453 |
| 10-02-2023 |
85.565 |
35.06 |
4,769.33 |
3,000 |
258,000 |
408,088 |
| 10-03-2023 |
84.669 |
35.43 |
4,804.76 |
3,000 |
261,000 |
406,814 |
| 10-04-2023 |
85.664 |
35.02 |
4,839.78 |
3,000 |
264,000 |
414,595 |
| 10-05-2023 |
88.418 |
33.93 |
4,873.71 |
3,000 |
267,000 |
430,924 |
| 12-06-2023 |
90.539 |
33.13 |
4,906.85 |
3,000 |
270,000 |
444,261 |
| 10-07-2023 |
92.906 |
32.29 |
4,939.14 |
3,000 |
273,000 |
458,876 |
| 10-08-2023 |
93.773 |
31.99 |
4,971.13 |
3,000 |
276,000 |
466,158 |
| 11-09-2023 |
96.218 |
31.18 |
5,002.31 |
3,000 |
279,000 |
481,312 |
| 10-10-2023 |
95.206 |
31.51 |
5,033.82 |
3,000 |
282,000 |
479,250 |
| 10-11-2023 |
93.88 |
31.96 |
5,065.78 |
3,000 |
285,000 |
475,575 |
| 11-12-2023 |
98.635 |
30.42 |
5,096.19 |
3,000 |
288,000 |
502,663 |
| 10-01-2024 |
101.047 |
29.69 |
5,125.88 |
3,000 |
291,000 |
517,955 |
| 12-02-2024 |
101.185 |
29.65 |
5,155.53 |
3,000 |
294,000 |
521,662 |
| 11-03-2024 |
104.202 |
28.79 |
5,184.32 |
3,000 |
297,000 |
540,217 |
| 10-04-2024 |
106.027 |
28.29 |
5,212.61 |
3,000 |
300,000 |
552,678 |
| 10-05-2024 |
104.76 |
28.64 |
5,241.25 |
3,000 |
303,000 |
549,074 |
| 10-06-2024 |
109.929 |
27.29 |
5,268.54 |
3,000 |
306,000 |
579,166 |
| 10-07-2024 |
114.074 |
26.3 |
5,294.84 |
3,000 |
309,000 |
604,004 |
| 12-08-2024 |
113.586 |
26.41 |
5,321.25 |
3,000 |
312,000 |
604,420 |
| 10-09-2024 |
116.38 |
25.78 |
5,347.03 |
3,000 |
315,000 |
622,287 |
| 10-10-2024 |
115.256 |
26.03 |
5,373.06 |
3,000 |
318,000 |
619,277 |
| 11-11-2024 |
114.021 |
26.31 |
5,399.37 |
3,000 |
321,000 |
615,642 |
| 10-12-2024 |
117.086 |
25.62 |
5,424.99 |
3,000 |
324,000 |
635,191 |
| 10-01-2025 |
112.09 |
26.76 |
5,451.76 |
3,000 |
327,000 |
611,087 |
| 10-02-2025 |
111.332 |
26.95 |
5,478.7 |
3,000 |
330,000 |
609,955 |
| 10-03-2025 |
107.386 |
27.94 |
5,506.64 |
3,000 |
333,000 |
591,336 |
| 11-04-2025 |
109.785 |
27.33 |
5,533.97 |
3,000 |
336,000 |
607,546 |
| 12-05-2025 |
116.57 |
25.74 |
5,559.7 |
3,000 |
339,000 |
648,094 |
| 10-06-2025 |
119.164 |
25.18 |
5,584.88 |
3,000 |
342,000 |
665,516 |
| 10-07-2025 |
120.257 |
24.95 |
5,609.82 |
3,000 |
345,000 |
674,620 |
| 11-08-2025 |
117.114 |
25.62 |
5,635.44 |
3,000 |
348,000 |
659,989 |
| 10-09-2025 |
117.901 |
25.45 |
5,660.88 |
3,000 |
351,000 |
667,424 |
| 10-10-2025 |
119.15 |
25.18 |
5,686.06 |
3,000 |
354,000 |
677,494 |
| 10-11-2025 |
119.908 |
25.02 |
5,711.08 |
3,000 |
357,000 |
684,804 |
| 10-12-2025 |
119.911 |
25.02 |
5,736.1 |
3,000 |
360,000 |
687,822 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
825331.79 |
372527.66 |
137510.27 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
74.66 |
993.15 |
3,150 |
39,150 |
41,904 |
| 10-02-2017 |
43.945 |
71.68 |
1,064.83 |
3,150 |
42,300 |
46,794 |
| 10-03-2017 |
44.0798 |
71.46 |
1,136.29 |
3,150 |
45,450 |
50,087 |
| 10-04-2017 |
45.8952 |
68.63 |
1,204.92 |
3,150 |
48,600 |
55,300 |
| 10-05-2017 |
47.1995 |
66.74 |
1,271.66 |
3,150 |
51,750 |
60,022 |
| 10-06-2017 |
48.3762 |
65.11 |
1,336.78 |
3,150 |
54,900 |
64,668 |
| 10-07-2017 |
49.1957 |
64.03 |
1,400.81 |
3,150 |
58,050 |
68,914 |
| 10-08-2017 |
49.0452 |
64.23 |
1,465.03 |
3,150 |
61,200 |
71,853 |
| 10-09-2017 |
49.6452 |
63.45 |
1,528.48 |
3,150 |
64,350 |
75,882 |
| 10-10-2017 |
49.6323 |
63.47 |
1,591.95 |
3,150 |
67,500 |
79,012 |
| 10-11-2017 |
51.6868 |
60.94 |
1,652.89 |
3,150 |
70,650 |
85,433 |
| 10-12-2017 |
51.7404 |
60.88 |
1,713.77 |
3,150 |
73,800 |
88,671 |
| 10-01-2018 |
53.2475 |
62.12 |
1,775.89 |
3,308 |
77,108 |
94,562 |
| 10-02-2018 |
51.9732 |
63.64 |
1,839.53 |
3,308 |
80,415 |
95,606 |
| 10-03-2018 |
50.9474 |
64.92 |
1,904.45 |
3,308 |
83,722 |
97,027 |
| 10-04-2018 |
52.0885 |
63.5 |
1,967.95 |
3,308 |
87,030 |
102,507 |
| 10-05-2018 |
52.0028 |
63.6 |
2,031.55 |
3,308 |
90,338 |
105,646 |
| 11-06-2018 |
51.242 |
64.55 |
2,096.09 |
3,308 |
93,645 |
107,408 |
| 10-07-2018 |
51.085 |
64.75 |
2,160.84 |
3,308 |
96,952 |
110,386 |
| 10-08-2018 |
52.674 |
62.79 |
2,223.63 |
3,308 |
100,260 |
117,128 |
| 10-09-2018 |
52.449 |
63.06 |
2,286.69 |
3,308 |
103,568 |
119,935 |
| 10-10-2018 |
48.913 |
67.62 |
2,354.31 |
3,308 |
106,875 |
115,156 |
| 12-11-2018 |
49.891 |
66.29 |
2,420.61 |
3,308 |
110,182 |
120,767 |
| 10-12-2018 |
49.824 |
66.38 |
2,486.99 |
3,308 |
113,490 |
123,912 |
| 10-01-2019 |
51.494 |
67.44 |
2,554.43 |
3,473 |
116,963 |
131,538 |
| 11-02-2019 |
50.626 |
68.6 |
2,623.03 |
3,473 |
120,436 |
132,794 |
| 11-03-2019 |
52.453 |
66.21 |
2,689.24 |
3,473 |
123,909 |
141,059 |
| 10-04-2019 |
54.06 |
64.24 |
2,753.48 |
3,473 |
127,382 |
148,853 |
| 10-05-2019 |
52.575 |
66.06 |
2,819.54 |
3,473 |
130,854 |
148,237 |
| 10-06-2019 |
54.807 |
63.37 |
2,882.9 |
3,473 |
134,327 |
158,003 |
| 10-07-2019 |
54.074 |
64.22 |
2,947.13 |
3,473 |
137,800 |
159,363 |
| 13-08-2019 |
51.651 |
67.24 |
3,014.37 |
3,473 |
141,273 |
155,695 |
| 11-09-2019 |
52.222 |
66.5 |
3,080.87 |
3,473 |
144,746 |
160,889 |
| 10-10-2019 |
52.24 |
66.48 |
3,147.35 |
3,473 |
148,219 |
164,417 |
| 11-11-2019 |
54.373 |
63.87 |
3,211.22 |
3,473 |
151,692 |
174,604 |
| 10-12-2019 |
54.12 |
64.17 |
3,275.39 |
3,473 |
155,164 |
177,264 |
| 10-01-2020 |
55.628 |
65.55 |
3,340.94 |
3,647 |
158,811 |
185,850 |
| 10-02-2020 |
55.483 |
65.72 |
3,406.66 |
3,647 |
162,458 |
189,012 |
| 11-03-2020 |
49.808 |
73.21 |
3,479.87 |
3,647 |
166,104 |
173,326 |
| 13-04-2020 |
43.613 |
83.61 |
3,563.49 |
3,647 |
169,751 |
155,414 |
| 11-05-2020 |
44.589 |
81.78 |
3,645.27 |
3,647 |
173,397 |
162,539 |
| 10-06-2020 |
47.886 |
76.15 |
3,721.42 |
3,647 |
177,044 |
178,204 |
| 10-07-2020 |
50.502 |
72.21 |
3,793.62 |
3,647 |
180,690 |
191,585 |
| 10-08-2020 |
52.261 |
69.78 |
3,863.4 |
3,647 |
184,337 |
201,905 |
| 10-09-2020 |
52.766 |
69.11 |
3,932.5 |
3,647 |
187,983 |
207,502 |
| 12-10-2020 |
54.213 |
67.26 |
3,999.77 |
3,647 |
191,630 |
216,839 |
| 10-11-2020 |
57.454 |
63.47 |
4,063.24 |
3,647 |
195,276 |
233,449 |
| 10-12-2020 |
60.871 |
59.91 |
4,123.14 |
3,647 |
198,923 |
250,980 |
| 11-01-2021 |
64.61 |
59.26 |
4,182.4 |
3,829 |
202,752 |
270,225 |
| 10-02-2021 |
68.471 |
55.92 |
4,238.32 |
3,829 |
206,580 |
290,202 |
| 10-03-2021 |
68.862 |
55.6 |
4,293.92 |
3,829 |
210,409 |
295,688 |
| 12-04-2021 |
65.35 |
58.59 |
4,352.51 |
3,829 |
214,238 |
284,437 |
| 10-05-2021 |
69.068 |
55.44 |
4,407.95 |
3,829 |
218,067 |
304,448 |
| 10-06-2021 |
72.679 |
52.68 |
4,460.63 |
3,829 |
221,896 |
324,194 |
| 12-07-2021 |
73.702 |
51.95 |
4,512.58 |
3,829 |
225,725 |
332,586 |
| 10-08-2021 |
75.136 |
50.96 |
4,563.54 |
3,829 |
229,553 |
342,886 |
| 13-09-2021 |
77.735 |
49.26 |
4,612.79 |
3,829 |
233,382 |
358,576 |
| 11-10-2021 |
79.964 |
47.88 |
4,660.68 |
3,829 |
237,211 |
372,686 |
| 10-11-2021 |
81.395 |
47.04 |
4,707.72 |
3,829 |
241,040 |
383,185 |
| 10-12-2021 |
79.369 |
48.24 |
4,755.96 |
3,829 |
244,869 |
377,476 |
| 10-01-2022 |
81.017 |
49.62 |
4,805.58 |
4,020 |
248,889 |
389,334 |
| 10-02-2022 |
80.826 |
49.74 |
4,855.32 |
4,020 |
252,909 |
392,436 |
| 10-03-2022 |
76.751 |
52.38 |
4,907.7 |
4,020 |
256,930 |
376,671 |
| 11-04-2022 |
81.128 |
49.55 |
4,957.26 |
4,020 |
260,950 |
402,172 |
| 10-05-2022 |
75.904 |
52.97 |
5,010.22 |
4,020 |
264,970 |
380,296 |
| 10-06-2022 |
75.815 |
53.03 |
5,063.25 |
4,020 |
268,991 |
383,870 |
| 11-07-2022 |
76.725 |
52.4 |
5,115.65 |
4,020 |
273,011 |
392,498 |
| 10-08-2022 |
81.115 |
49.56 |
5,165.21 |
4,020 |
277,031 |
418,976 |
| 12-09-2022 |
84.301 |
47.69 |
5,212.9 |
4,020 |
281,051 |
439,453 |
| 10-10-2022 |
81.604 |
49.27 |
5,262.17 |
4,020 |
285,072 |
429,414 |
| 10-11-2022 |
84.507 |
47.57 |
5,309.74 |
4,020 |
289,092 |
448,710 |
| 12-12-2022 |
87.323 |
46.04 |
5,355.78 |
4,020 |
293,112 |
467,683 |
| 10-01-2023 |
85.431 |
49.41 |
5,405.19 |
4,221 |
297,334 |
461,771 |
| 10-02-2023 |
85.565 |
49.33 |
5,454.53 |
4,221 |
301,555 |
466,716 |
| 10-03-2023 |
84.669 |
49.86 |
5,504.38 |
4,221 |
305,776 |
466,050 |
| 10-04-2023 |
85.664 |
49.28 |
5,553.66 |
4,221 |
309,998 |
475,749 |
| 10-05-2023 |
88.418 |
47.74 |
5,601.4 |
4,221 |
314,219 |
495,265 |
| 12-06-2023 |
90.539 |
46.62 |
5,648.03 |
4,221 |
318,440 |
511,367 |
| 10-07-2023 |
92.906 |
45.44 |
5,693.46 |
4,221 |
322,661 |
528,957 |
| 10-08-2023 |
93.773 |
45.02 |
5,738.48 |
4,221 |
326,883 |
538,114 |
| 11-09-2023 |
96.218 |
43.87 |
5,782.35 |
4,221 |
331,104 |
556,366 |
| 10-10-2023 |
95.206 |
44.34 |
5,826.69 |
4,221 |
335,325 |
554,736 |
| 10-11-2023 |
93.88 |
44.96 |
5,871.65 |
4,221 |
339,547 |
551,231 |
| 11-12-2023 |
98.635 |
42.8 |
5,914.45 |
4,221 |
343,768 |
583,372 |
| 10-01-2024 |
101.047 |
43.86 |
5,958.32 |
4,432 |
348,200 |
602,070 |
| 12-02-2024 |
101.185 |
43.8 |
6,002.12 |
4,432 |
352,633 |
607,325 |
| 11-03-2024 |
104.202 |
42.54 |
6,044.66 |
4,432 |
357,065 |
629,865 |
| 10-04-2024 |
106.027 |
41.8 |
6,086.46 |
4,432 |
361,497 |
645,329 |
| 10-05-2024 |
104.76 |
42.31 |
6,128.77 |
4,432 |
365,930 |
642,050 |
| 10-06-2024 |
109.929 |
40.32 |
6,169.09 |
4,432 |
370,362 |
678,162 |
| 10-07-2024 |
114.074 |
38.86 |
6,207.95 |
4,432 |
374,794 |
708,165 |
| 12-08-2024 |
113.586 |
39.02 |
6,246.97 |
4,432 |
379,227 |
709,568 |
| 10-09-2024 |
116.38 |
38.09 |
6,285.05 |
4,432 |
383,659 |
731,454 |
| 10-10-2024 |
115.256 |
38.46 |
6,323.51 |
4,432 |
388,092 |
728,822 |
| 11-11-2024 |
114.021 |
38.87 |
6,362.38 |
4,432 |
392,524 |
725,445 |
| 10-12-2024 |
117.086 |
37.86 |
6,400.24 |
4,432 |
396,956 |
749,378 |
| 10-01-2025 |
112.09 |
41.52 |
6,441.76 |
4,654 |
401,610 |
722,057 |
| 10-02-2025 |
111.332 |
41.8 |
6,483.56 |
4,654 |
406,264 |
721,828 |
| 10-03-2025 |
107.386 |
43.34 |
6,526.9 |
4,654 |
410,918 |
700,898 |
| 11-04-2025 |
109.785 |
42.39 |
6,569.29 |
4,654 |
415,572 |
721,210 |
| 12-05-2025 |
116.57 |
39.92 |
6,609.22 |
4,654 |
420,226 |
770,436 |
| 10-06-2025 |
119.164 |
39.06 |
6,648.27 |
4,654 |
424,880 |
792,235 |
| 10-07-2025 |
120.257 |
38.7 |
6,686.97 |
4,654 |
429,534 |
804,155 |
| 11-08-2025 |
117.114 |
39.74 |
6,726.71 |
4,654 |
434,188 |
787,792 |
| 10-09-2025 |
117.901 |
39.47 |
6,766.18 |
4,654 |
438,842 |
797,740 |
| 10-10-2025 |
119.15 |
39.06 |
6,805.24 |
4,654 |
443,496 |
810,845 |
| 10-11-2025 |
119.908 |
38.81 |
6,844.06 |
4,654 |
448,150 |
820,657 |
| 10-12-2025 |
119.911 |
38.81 |
6,882.87 |
4,654 |
452,804 |
825,332 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
999032.00 |
425284.71 |
311210.48 |
45.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
78.21 |
996.7 |
3,300 |
39,300 |
42,054 |
| 10-02-2017 |
43.945 |
75.09 |
1,071.8 |
3,300 |
42,600 |
47,100 |
| 10-03-2017 |
44.0798 |
74.86 |
1,146.66 |
3,300 |
45,900 |
50,545 |
| 10-04-2017 |
45.8952 |
71.9 |
1,218.56 |
3,300 |
49,200 |
55,926 |
| 10-05-2017 |
47.1995 |
69.92 |
1,288.48 |
3,300 |
52,500 |
60,816 |
| 10-06-2017 |
48.3762 |
68.22 |
1,356.69 |
3,300 |
55,800 |
65,632 |
| 10-07-2017 |
49.1957 |
67.08 |
1,423.77 |
3,300 |
59,100 |
70,044 |
| 10-08-2017 |
49.0452 |
67.28 |
1,491.06 |
3,300 |
62,400 |
73,129 |
| 10-09-2017 |
49.6452 |
66.47 |
1,557.53 |
3,300 |
65,700 |
77,324 |
| 10-10-2017 |
49.6323 |
66.49 |
1,624.02 |
3,300 |
69,000 |
80,604 |
| 10-11-2017 |
51.6868 |
63.85 |
1,687.86 |
3,300 |
72,300 |
87,240 |
| 10-12-2017 |
51.7404 |
63.78 |
1,751.64 |
3,300 |
75,600 |
90,631 |
| 10-01-2018 |
53.2475 |
68.17 |
1,819.82 |
3,630 |
79,230 |
96,901 |
| 10-02-2018 |
51.9732 |
69.84 |
1,889.66 |
3,630 |
82,860 |
98,212 |
| 10-03-2018 |
50.9474 |
71.25 |
1,960.91 |
3,630 |
86,490 |
99,903 |
| 10-04-2018 |
52.0885 |
69.69 |
2,030.6 |
3,630 |
90,120 |
105,771 |
| 10-05-2018 |
52.0028 |
69.8 |
2,100.4 |
3,630 |
93,750 |
109,227 |
| 11-06-2018 |
51.242 |
70.84 |
2,171.24 |
3,630 |
97,380 |
111,259 |
| 10-07-2018 |
51.085 |
71.06 |
2,242.3 |
3,630 |
101,010 |
114,548 |
| 10-08-2018 |
52.674 |
68.91 |
2,311.22 |
3,630 |
104,640 |
121,741 |
| 10-09-2018 |
52.449 |
69.21 |
2,380.43 |
3,630 |
108,270 |
124,851 |
| 10-10-2018 |
48.913 |
74.21 |
2,454.64 |
3,630 |
111,900 |
120,064 |
| 12-11-2018 |
49.891 |
72.76 |
2,527.4 |
3,630 |
115,530 |
126,094 |
| 10-12-2018 |
49.824 |
72.86 |
2,600.25 |
3,630 |
119,160 |
129,555 |
| 10-01-2019 |
51.494 |
77.54 |
2,677.8 |
3,993 |
123,153 |
137,891 |
| 11-02-2019 |
50.626 |
78.87 |
2,756.67 |
3,993 |
127,146 |
139,559 |
| 11-03-2019 |
52.453 |
76.13 |
2,832.8 |
3,993 |
131,139 |
148,589 |
| 10-04-2019 |
54.06 |
73.86 |
2,906.66 |
3,993 |
135,132 |
157,134 |
| 10-05-2019 |
52.575 |
75.95 |
2,982.61 |
3,993 |
139,125 |
156,811 |
| 10-06-2019 |
54.807 |
72.86 |
3,055.46 |
3,993 |
143,118 |
167,461 |
| 10-07-2019 |
54.074 |
73.84 |
3,129.31 |
3,993 |
147,111 |
169,214 |
| 13-08-2019 |
51.651 |
77.31 |
3,206.61 |
3,993 |
151,104 |
165,625 |
| 11-09-2019 |
52.222 |
76.46 |
3,283.07 |
3,993 |
155,097 |
171,449 |
| 10-10-2019 |
52.24 |
76.44 |
3,359.51 |
3,993 |
159,090 |
175,501 |
| 11-11-2019 |
54.373 |
73.44 |
3,432.95 |
3,993 |
163,083 |
186,660 |
| 10-12-2019 |
54.12 |
73.78 |
3,506.73 |
3,993 |
167,076 |
189,784 |
| 10-01-2020 |
55.628 |
78.96 |
3,585.69 |
4,392 |
171,468 |
199,465 |
| 10-02-2020 |
55.483 |
79.16 |
3,664.85 |
4,392 |
175,861 |
203,337 |
| 11-03-2020 |
49.808 |
88.18 |
3,753.04 |
4,392 |
180,253 |
186,931 |
| 13-04-2020 |
43.613 |
100.71 |
3,853.75 |
4,392 |
184,645 |
168,073 |
| 11-05-2020 |
44.589 |
98.51 |
3,952.25 |
4,392 |
189,037 |
176,227 |
| 10-06-2020 |
47.886 |
91.72 |
4,043.98 |
4,392 |
193,430 |
193,650 |
| 10-07-2020 |
50.502 |
86.97 |
4,130.95 |
4,392 |
197,822 |
208,621 |
| 10-08-2020 |
52.261 |
84.05 |
4,215 |
4,392 |
202,214 |
220,280 |
| 10-09-2020 |
52.766 |
83.24 |
4,298.24 |
4,392 |
206,607 |
226,801 |
| 12-10-2020 |
54.213 |
81.02 |
4,379.26 |
4,392 |
210,999 |
237,413 |
| 10-11-2020 |
57.454 |
76.45 |
4,455.7 |
4,392 |
215,391 |
255,998 |
| 10-12-2020 |
60.871 |
72.16 |
4,527.86 |
4,392 |
219,784 |
275,616 |
| 11-01-2021 |
64.61 |
74.78 |
4,602.64 |
4,832 |
224,615 |
297,377 |
| 10-02-2021 |
68.471 |
70.56 |
4,673.21 |
4,832 |
229,447 |
319,979 |
| 10-03-2021 |
68.862 |
70.16 |
4,743.37 |
4,832 |
234,278 |
326,638 |
| 12-04-2021 |
65.35 |
73.93 |
4,817.3 |
4,832 |
239,110 |
314,811 |
| 10-05-2021 |
69.068 |
69.95 |
4,887.25 |
4,832 |
243,941 |
337,553 |
| 10-06-2021 |
72.679 |
66.48 |
4,953.73 |
4,832 |
248,773 |
360,032 |
| 12-07-2021 |
73.702 |
65.55 |
5,019.29 |
4,832 |
253,604 |
369,931 |
| 10-08-2021 |
75.136 |
64.3 |
5,083.59 |
4,832 |
258,436 |
381,961 |
| 13-09-2021 |
77.735 |
62.15 |
5,145.74 |
4,832 |
263,267 |
400,004 |
| 11-10-2021 |
79.964 |
60.42 |
5,206.17 |
4,832 |
268,099 |
416,306 |
| 10-11-2021 |
81.395 |
59.36 |
5,265.53 |
4,832 |
272,930 |
428,587 |
| 10-12-2021 |
79.369 |
60.87 |
5,326.4 |
4,832 |
277,762 |
422,751 |
| 10-01-2022 |
81.017 |
65.6 |
5,392 |
5,315 |
283,077 |
436,844 |
| 10-02-2022 |
80.826 |
65.75 |
5,457.75 |
5,315 |
288,391 |
441,128 |
| 10-03-2022 |
76.751 |
69.25 |
5,527 |
5,315 |
293,706 |
424,203 |
| 11-04-2022 |
81.128 |
65.51 |
5,592.51 |
5,315 |
299,021 |
453,709 |
| 10-05-2022 |
75.904 |
70.02 |
5,662.53 |
5,315 |
304,335 |
429,808 |
| 10-06-2022 |
75.815 |
70.1 |
5,732.63 |
5,315 |
309,650 |
434,619 |
| 11-07-2022 |
76.725 |
69.27 |
5,801.9 |
5,315 |
314,965 |
445,151 |
| 10-08-2022 |
81.115 |
65.52 |
5,867.42 |
5,315 |
320,279 |
475,936 |
| 12-09-2022 |
84.301 |
63.04 |
5,930.46 |
5,315 |
325,594 |
499,944 |
| 10-10-2022 |
81.604 |
65.13 |
5,995.59 |
5,315 |
330,909 |
489,264 |
| 10-11-2022 |
84.507 |
62.89 |
6,058.48 |
5,315 |
336,223 |
511,984 |
| 12-12-2022 |
87.323 |
60.86 |
6,119.34 |
5,315 |
341,538 |
534,359 |
| 10-01-2023 |
85.431 |
68.43 |
6,187.77 |
5,846 |
347,384 |
528,628 |
| 10-02-2023 |
85.565 |
68.32 |
6,256.1 |
5,846 |
353,230 |
535,303 |
| 10-03-2023 |
84.669 |
69.05 |
6,325.15 |
5,846 |
359,077 |
535,544 |
| 10-04-2023 |
85.664 |
68.25 |
6,393.39 |
5,846 |
364,923 |
547,683 |
| 10-05-2023 |
88.418 |
66.12 |
6,459.51 |
5,846 |
370,769 |
571,137 |
| 12-06-2023 |
90.539 |
64.57 |
6,524.08 |
5,846 |
376,615 |
590,684 |
| 10-07-2023 |
92.906 |
62.93 |
6,587.01 |
5,846 |
382,461 |
611,972 |
| 10-08-2023 |
93.773 |
62.34 |
6,649.35 |
5,846 |
388,307 |
623,529 |
| 11-09-2023 |
96.218 |
60.76 |
6,710.11 |
5,846 |
394,154 |
645,633 |
| 10-10-2023 |
95.206 |
61.41 |
6,771.51 |
5,846 |
400,000 |
644,689 |
| 10-11-2023 |
93.88 |
62.27 |
6,833.79 |
5,846 |
405,846 |
641,556 |
| 11-12-2023 |
98.635 |
59.27 |
6,893.06 |
5,846 |
411,692 |
679,897 |
| 10-01-2024 |
101.047 |
63.64 |
6,956.7 |
6,431 |
418,123 |
702,954 |
| 12-02-2024 |
101.185 |
63.55 |
7,020.25 |
6,431 |
424,554 |
710,344 |
| 11-03-2024 |
104.202 |
61.71 |
7,081.97 |
6,431 |
430,984 |
737,955 |
| 10-04-2024 |
106.027 |
60.65 |
7,142.62 |
6,431 |
437,415 |
757,311 |
| 10-05-2024 |
104.76 |
61.39 |
7,204.01 |
6,431 |
443,846 |
754,692 |
| 10-06-2024 |
109.929 |
58.5 |
7,262.5 |
6,431 |
450,277 |
798,360 |
| 10-07-2024 |
114.074 |
56.37 |
7,318.88 |
6,431 |
456,707 |
834,894 |
| 12-08-2024 |
113.586 |
56.62 |
7,375.49 |
6,431 |
463,138 |
837,753 |
| 10-09-2024 |
116.38 |
55.26 |
7,430.75 |
6,431 |
469,569 |
864,791 |
| 10-10-2024 |
115.256 |
55.8 |
7,486.55 |
6,431 |
476,000 |
862,869 |
| 11-11-2024 |
114.021 |
56.4 |
7,542.95 |
6,431 |
482,430 |
860,054 |
| 10-12-2024 |
117.086 |
54.92 |
7,597.87 |
6,431 |
488,861 |
889,604 |
| 10-01-2025 |
112.09 |
63.11 |
7,660.98 |
7,074 |
495,935 |
858,719 |
| 10-02-2025 |
111.332 |
63.54 |
7,724.52 |
7,074 |
503,009 |
859,986 |
| 10-03-2025 |
107.386 |
65.87 |
7,790.39 |
7,074 |
510,083 |
836,579 |
| 11-04-2025 |
109.785 |
64.43 |
7,854.82 |
7,074 |
517,157 |
862,342 |
| 12-05-2025 |
116.57 |
60.68 |
7,915.51 |
7,074 |
524,230 |
922,711 |
| 10-06-2025 |
119.164 |
59.36 |
7,974.87 |
7,074 |
531,304 |
950,317 |
| 10-07-2025 |
120.257 |
58.82 |
8,033.69 |
7,074 |
538,378 |
966,108 |
| 11-08-2025 |
117.114 |
60.4 |
8,094.09 |
7,074 |
545,452 |
947,932 |
| 10-09-2025 |
117.901 |
60 |
8,154.09 |
7,074 |
552,526 |
961,375 |
| 10-10-2025 |
119.15 |
59.37 |
8,213.46 |
7,074 |
559,600 |
978,634 |
| 10-11-2025 |
119.908 |
58.99 |
8,272.45 |
7,074 |
566,673 |
991,933 |
| 10-12-2025 |
119.911 |
58.99 |
8,331.45 |
7,074 |
573,747 |
999,032 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1218491.77 |
487557.91 |
530670.25 |
77.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
81.77 |
1,000.26 |
3,450 |
39,450 |
42,204 |
| 10-02-2017 |
43.945 |
78.51 |
1,078.76 |
3,450 |
42,900 |
47,406 |
| 10-03-2017 |
44.0798 |
78.27 |
1,157.03 |
3,450 |
46,350 |
51,002 |
| 10-04-2017 |
45.8952 |
75.17 |
1,232.2 |
3,450 |
49,800 |
56,552 |
| 10-05-2017 |
47.1995 |
73.09 |
1,305.3 |
3,450 |
53,250 |
61,609 |
| 10-06-2017 |
48.3762 |
71.32 |
1,376.61 |
3,450 |
56,700 |
66,595 |
| 10-07-2017 |
49.1957 |
70.13 |
1,446.74 |
3,450 |
60,150 |
71,173 |
| 10-08-2017 |
49.0452 |
70.34 |
1,517.08 |
3,450 |
63,600 |
74,406 |
| 10-09-2017 |
49.6452 |
69.49 |
1,586.58 |
3,450 |
67,050 |
78,766 |
| 10-10-2017 |
49.6323 |
69.51 |
1,656.09 |
3,450 |
70,500 |
82,195 |
| 10-11-2017 |
51.6868 |
66.75 |
1,722.84 |
3,450 |
73,950 |
89,048 |
| 10-12-2017 |
51.7404 |
66.68 |
1,789.52 |
3,450 |
77,400 |
92,590 |
| 10-01-2018 |
53.2475 |
74.51 |
1,864.03 |
3,968 |
81,368 |
99,255 |
| 10-02-2018 |
51.9732 |
76.34 |
1,940.36 |
3,968 |
85,335 |
100,847 |
| 10-03-2018 |
50.9474 |
77.87 |
2,018.24 |
3,968 |
89,302 |
102,824 |
| 10-04-2018 |
52.0885 |
76.17 |
2,094.41 |
3,968 |
93,270 |
109,094 |
| 10-05-2018 |
52.0028 |
76.29 |
2,170.7 |
3,968 |
97,238 |
112,882 |
| 11-06-2018 |
51.242 |
77.43 |
2,248.13 |
3,968 |
101,205 |
115,198 |
| 10-07-2018 |
51.085 |
77.66 |
2,325.79 |
3,968 |
105,172 |
118,813 |
| 10-08-2018 |
52.674 |
75.32 |
2,401.11 |
3,968 |
109,140 |
126,476 |
| 10-09-2018 |
52.449 |
75.64 |
2,476.76 |
3,968 |
113,108 |
129,903 |
| 10-10-2018 |
48.913 |
81.11 |
2,557.87 |
3,968 |
117,075 |
125,113 |
| 12-11-2018 |
49.891 |
79.52 |
2,637.39 |
3,968 |
121,042 |
131,582 |
| 10-12-2018 |
49.824 |
79.63 |
2,717.03 |
3,968 |
125,010 |
135,373 |
| 10-01-2019 |
51.494 |
88.6 |
2,805.63 |
4,563 |
129,573 |
144,473 |
| 11-02-2019 |
50.626 |
90.12 |
2,895.75 |
4,563 |
134,135 |
146,600 |
| 11-03-2019 |
52.453 |
86.99 |
2,982.74 |
4,563 |
138,698 |
156,454 |
| 10-04-2019 |
54.06 |
84.4 |
3,067.14 |
4,563 |
143,260 |
165,810 |
| 10-05-2019 |
52.575 |
86.78 |
3,153.92 |
4,563 |
147,823 |
165,817 |
| 10-06-2019 |
54.807 |
83.25 |
3,237.17 |
4,563 |
152,386 |
177,420 |
| 10-07-2019 |
54.074 |
84.38 |
3,321.55 |
4,563 |
156,948 |
179,609 |
| 13-08-2019 |
51.651 |
88.34 |
3,409.88 |
4,563 |
161,511 |
176,124 |
| 11-09-2019 |
52.222 |
87.37 |
3,497.25 |
4,563 |
166,074 |
182,634 |
| 10-10-2019 |
52.24 |
87.34 |
3,584.59 |
4,563 |
170,636 |
187,259 |
| 11-11-2019 |
54.373 |
83.91 |
3,668.51 |
4,563 |
175,199 |
199,468 |
| 10-12-2019 |
54.12 |
84.31 |
3,752.81 |
4,563 |
179,762 |
203,102 |
| 10-01-2020 |
55.628 |
94.32 |
3,847.14 |
5,247 |
185,009 |
214,008 |
| 10-02-2020 |
55.483 |
94.57 |
3,941.71 |
5,247 |
190,256 |
218,698 |
| 11-03-2020 |
49.808 |
105.34 |
4,047.05 |
5,247 |
195,503 |
201,575 |
| 13-04-2020 |
43.613 |
120.31 |
4,167.36 |
5,247 |
200,750 |
181,751 |
| 11-05-2020 |
44.589 |
117.68 |
4,285.03 |
5,247 |
205,997 |
191,065 |
| 10-06-2020 |
47.886 |
109.57 |
4,394.61 |
5,247 |
211,244 |
210,440 |
| 10-07-2020 |
50.502 |
103.9 |
4,498.5 |
5,247 |
216,491 |
227,183 |
| 10-08-2020 |
52.261 |
100.4 |
4,598.9 |
5,247 |
221,738 |
240,343 |
| 10-09-2020 |
52.766 |
99.44 |
4,698.34 |
5,247 |
226,985 |
247,913 |
| 12-10-2020 |
54.213 |
96.79 |
4,795.13 |
5,247 |
232,232 |
259,958 |
| 10-11-2020 |
57.454 |
91.33 |
4,886.45 |
5,247 |
237,479 |
280,746 |
| 10-12-2020 |
60.871 |
86.2 |
4,972.65 |
5,247 |
242,726 |
302,690 |
| 11-01-2021 |
64.61 |
93.39 |
5,066.05 |
6,034 |
248,760 |
327,317 |
| 10-02-2021 |
68.471 |
88.13 |
5,154.17 |
6,034 |
254,794 |
352,911 |
| 10-03-2021 |
68.862 |
87.63 |
5,241.8 |
6,034 |
260,828 |
360,961 |
| 12-04-2021 |
65.35 |
92.33 |
5,334.13 |
6,034 |
266,862 |
348,586 |
| 10-05-2021 |
69.068 |
87.36 |
5,421.5 |
6,034 |
272,896 |
374,452 |
| 10-06-2021 |
72.679 |
83.02 |
5,504.52 |
6,034 |
278,930 |
400,063 |
| 12-07-2021 |
73.702 |
81.87 |
5,586.39 |
6,034 |
284,964 |
411,728 |
| 10-08-2021 |
75.136 |
80.31 |
5,666.7 |
6,034 |
290,998 |
425,773 |
| 13-09-2021 |
77.735 |
77.62 |
5,744.32 |
6,034 |
297,032 |
446,535 |
| 11-10-2021 |
79.964 |
75.46 |
5,819.78 |
6,034 |
303,066 |
465,373 |
| 10-11-2021 |
81.395 |
74.13 |
5,893.92 |
6,034 |
309,101 |
479,735 |
| 10-12-2021 |
79.369 |
76.03 |
5,969.94 |
6,034 |
315,135 |
473,828 |
| 10-01-2022 |
81.017 |
85.65 |
6,055.59 |
6,939 |
322,074 |
490,606 |
| 10-02-2022 |
80.826 |
85.85 |
6,141.45 |
6,939 |
329,013 |
496,389 |
| 10-03-2022 |
76.751 |
90.41 |
6,231.86 |
6,939 |
335,952 |
478,301 |
| 11-04-2022 |
81.128 |
85.53 |
6,317.39 |
6,939 |
342,891 |
512,517 |
| 10-05-2022 |
75.904 |
91.42 |
6,408.81 |
6,939 |
349,830 |
486,454 |
| 10-06-2022 |
75.815 |
91.53 |
6,500.34 |
6,939 |
356,770 |
492,823 |
| 11-07-2022 |
76.725 |
90.44 |
6,590.78 |
6,939 |
363,709 |
505,678 |
| 10-08-2022 |
81.115 |
85.55 |
6,676.33 |
6,939 |
370,648 |
541,550 |
| 12-09-2022 |
84.301 |
82.31 |
6,758.64 |
6,939 |
377,587 |
569,760 |
| 10-10-2022 |
81.604 |
85.03 |
6,843.68 |
6,939 |
384,526 |
558,472 |
| 10-11-2022 |
84.507 |
82.11 |
6,925.79 |
6,939 |
391,466 |
585,278 |
| 12-12-2022 |
87.323 |
79.47 |
7,005.26 |
6,939 |
398,405 |
611,720 |
| 10-01-2023 |
85.431 |
93.41 |
7,098.67 |
7,980 |
406,385 |
606,446 |
| 10-02-2023 |
85.565 |
93.26 |
7,191.93 |
7,980 |
414,365 |
615,378 |
| 10-03-2023 |
84.669 |
94.25 |
7,286.18 |
7,980 |
422,345 |
616,914 |
| 10-04-2023 |
85.664 |
93.16 |
7,379.34 |
7,980 |
430,325 |
632,143 |
| 10-05-2023 |
88.418 |
90.25 |
7,469.59 |
7,980 |
438,305 |
660,446 |
| 12-06-2023 |
90.539 |
88.14 |
7,557.73 |
7,980 |
446,285 |
684,269 |
| 10-07-2023 |
92.906 |
85.89 |
7,643.62 |
7,980 |
454,265 |
710,138 |
| 10-08-2023 |
93.773 |
85.1 |
7,728.72 |
7,980 |
462,245 |
724,746 |
| 11-09-2023 |
96.218 |
82.94 |
7,811.66 |
7,980 |
470,225 |
751,622 |
| 10-10-2023 |
95.206 |
83.82 |
7,895.48 |
7,980 |
478,205 |
751,697 |
| 10-11-2023 |
93.88 |
85 |
7,980.48 |
7,980 |
486,185 |
749,208 |
| 11-12-2023 |
98.635 |
80.9 |
8,061.39 |
7,980 |
494,165 |
795,135 |
| 10-01-2024 |
101.047 |
90.82 |
8,152.21 |
9,177 |
503,343 |
823,756 |
| 12-02-2024 |
101.185 |
90.7 |
8,242.9 |
9,177 |
512,520 |
834,058 |
| 11-03-2024 |
104.202 |
88.07 |
8,330.97 |
9,177 |
521,697 |
868,104 |
| 10-04-2024 |
106.027 |
86.55 |
8,417.53 |
9,177 |
530,874 |
892,485 |
| 10-05-2024 |
104.76 |
87.6 |
8,505.13 |
9,177 |
540,051 |
890,997 |
| 10-06-2024 |
109.929 |
83.48 |
8,588.61 |
9,177 |
549,228 |
944,137 |
| 10-07-2024 |
114.074 |
80.45 |
8,669.06 |
9,177 |
558,405 |
988,914 |
| 12-08-2024 |
113.586 |
80.79 |
8,749.85 |
9,177 |
567,582 |
993,861 |
| 10-09-2024 |
116.38 |
78.85 |
8,828.71 |
9,177 |
576,759 |
1,027,485 |
| 10-10-2024 |
115.256 |
79.62 |
8,908.33 |
9,177 |
585,936 |
1,026,738 |
| 11-11-2024 |
114.021 |
80.49 |
8,988.82 |
9,177 |
595,113 |
1,024,914 |
| 10-12-2024 |
117.086 |
78.38 |
9,067.19 |
9,177 |
604,290 |
1,061,642 |
| 10-01-2025 |
112.09 |
94.15 |
9,161.35 |
10,554 |
614,844 |
1,026,895 |
| 10-02-2025 |
111.332 |
94.79 |
9,256.14 |
10,554 |
625,398 |
1,030,505 |
| 10-03-2025 |
107.386 |
98.28 |
9,354.42 |
10,554 |
635,951 |
1,004,534 |
| 11-04-2025 |
109.785 |
96.13 |
9,450.55 |
10,554 |
646,505 |
1,037,529 |
| 12-05-2025 |
116.57 |
90.53 |
9,541.08 |
10,554 |
657,058 |
1,112,204 |
| 10-06-2025 |
119.164 |
88.56 |
9,629.65 |
10,554 |
667,612 |
1,147,507 |
| 10-07-2025 |
120.257 |
87.76 |
9,717.41 |
10,554 |
678,166 |
1,168,586 |
| 11-08-2025 |
117.114 |
90.11 |
9,807.52 |
10,554 |
688,719 |
1,148,598 |
| 10-09-2025 |
117.901 |
89.51 |
9,897.03 |
10,554 |
699,273 |
1,166,870 |
| 10-10-2025 |
119.15 |
88.57 |
9,985.61 |
10,554 |
709,827 |
1,189,785 |
| 10-11-2025 |
119.908 |
88.01 |
10,073.62 |
10,554 |
720,380 |
1,207,908 |
| 10-12-2025 |
119.911 |
88.01 |
10,161.63 |
10,554 |
730,934 |
1,218,492 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1495573.52 |
561060.96 |
807752.00 |
117.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
85.32 |
1,003.81 |
3,600 |
39,600 |
42,354 |
| 10-02-2017 |
43.945 |
81.92 |
1,085.73 |
3,600 |
43,200 |
47,712 |
| 10-03-2017 |
44.0798 |
81.67 |
1,167.4 |
3,600 |
46,800 |
51,459 |
| 10-04-2017 |
45.8952 |
78.44 |
1,245.84 |
3,600 |
50,400 |
57,178 |
| 10-05-2017 |
47.1995 |
76.27 |
1,322.11 |
3,600 |
54,000 |
62,403 |
| 10-06-2017 |
48.3762 |
74.42 |
1,396.53 |
3,600 |
57,600 |
67,559 |
| 10-07-2017 |
49.1957 |
73.18 |
1,469.71 |
3,600 |
61,200 |
72,303 |
| 10-08-2017 |
49.0452 |
73.4 |
1,543.11 |
3,600 |
64,800 |
75,682 |
| 10-09-2017 |
49.6452 |
72.51 |
1,615.62 |
3,600 |
68,400 |
80,208 |
| 10-10-2017 |
49.6323 |
72.53 |
1,688.16 |
3,600 |
72,000 |
83,787 |
| 10-11-2017 |
51.6868 |
69.65 |
1,757.81 |
3,600 |
75,600 |
90,855 |
| 10-12-2017 |
51.7404 |
69.58 |
1,827.39 |
3,600 |
79,200 |
94,550 |
| 10-01-2018 |
53.2475 |
81.13 |
1,908.52 |
4,320 |
83,520 |
101,624 |
| 10-02-2018 |
51.9732 |
83.12 |
1,991.64 |
4,320 |
87,840 |
103,512 |
| 10-03-2018 |
50.9474 |
84.79 |
2,076.43 |
4,320 |
92,160 |
105,789 |
| 10-04-2018 |
52.0885 |
82.94 |
2,159.37 |
4,320 |
96,480 |
112,478 |
| 10-05-2018 |
52.0028 |
83.07 |
2,242.44 |
4,320 |
100,800 |
116,613 |
| 11-06-2018 |
51.242 |
84.31 |
2,326.74 |
4,320 |
105,120 |
119,227 |
| 10-07-2018 |
51.085 |
84.56 |
2,411.31 |
4,320 |
109,440 |
123,182 |
| 10-08-2018 |
52.674 |
82.01 |
2,493.32 |
4,320 |
113,760 |
131,333 |
| 10-09-2018 |
52.449 |
82.37 |
2,575.69 |
4,320 |
118,080 |
135,092 |
| 10-10-2018 |
48.913 |
88.32 |
2,664.01 |
4,320 |
122,400 |
130,305 |
| 12-11-2018 |
49.891 |
86.59 |
2,750.6 |
4,320 |
126,720 |
137,230 |
| 10-12-2018 |
49.824 |
86.71 |
2,837.3 |
4,320 |
131,040 |
141,366 |
| 10-01-2019 |
51.494 |
100.67 |
2,937.97 |
5,184 |
136,224 |
151,288 |
| 11-02-2019 |
50.626 |
102.4 |
3,040.37 |
5,184 |
141,408 |
153,922 |
| 11-03-2019 |
52.453 |
98.83 |
3,139.2 |
5,184 |
146,592 |
164,661 |
| 10-04-2019 |
54.06 |
95.89 |
3,235.1 |
5,184 |
151,776 |
174,889 |
| 10-05-2019 |
52.575 |
98.6 |
3,333.7 |
5,184 |
156,960 |
175,269 |
| 10-06-2019 |
54.807 |
94.59 |
3,428.29 |
5,184 |
162,144 |
187,894 |
| 10-07-2019 |
54.074 |
95.87 |
3,524.15 |
5,184 |
167,328 |
190,565 |
| 13-08-2019 |
51.651 |
100.37 |
3,624.52 |
5,184 |
172,512 |
187,210 |
| 11-09-2019 |
52.222 |
99.27 |
3,723.79 |
5,184 |
177,696 |
194,464 |
| 10-10-2019 |
52.24 |
99.23 |
3,823.02 |
5,184 |
182,880 |
199,715 |
| 11-11-2019 |
54.373 |
95.34 |
3,918.36 |
5,184 |
188,064 |
213,053 |
| 10-12-2019 |
54.12 |
95.79 |
4,014.15 |
5,184 |
193,248 |
217,246 |
| 10-01-2020 |
55.628 |
111.83 |
4,125.98 |
6,221 |
199,469 |
229,520 |
| 10-02-2020 |
55.483 |
112.12 |
4,238.1 |
6,221 |
205,690 |
235,143 |
| 11-03-2020 |
49.808 |
124.9 |
4,363 |
6,221 |
211,910 |
217,312 |
| 13-04-2020 |
43.613 |
142.64 |
4,505.63 |
6,221 |
218,131 |
196,504 |
| 11-05-2020 |
44.589 |
139.51 |
4,645.15 |
6,221 |
224,352 |
207,122 |
| 10-06-2020 |
47.886 |
129.91 |
4,775.06 |
6,221 |
230,573 |
228,658 |
| 10-07-2020 |
50.502 |
123.18 |
4,898.23 |
6,221 |
236,794 |
247,371 |
| 10-08-2020 |
52.261 |
119.03 |
5,017.27 |
6,221 |
243,014 |
262,207 |
| 10-09-2020 |
52.766 |
117.89 |
5,135.16 |
6,221 |
249,235 |
270,962 |
| 12-10-2020 |
54.213 |
114.75 |
5,249.91 |
6,221 |
255,456 |
284,613 |
| 10-11-2020 |
57.454 |
108.27 |
5,358.18 |
6,221 |
261,677 |
307,849 |
| 10-12-2020 |
60.871 |
102.2 |
5,460.38 |
6,221 |
267,898 |
332,379 |
| 11-01-2021 |
64.61 |
115.54 |
5,575.92 |
7,465 |
275,363 |
360,260 |
| 10-02-2021 |
68.471 |
109.02 |
5,684.94 |
7,465 |
282,828 |
389,254 |
| 10-03-2021 |
68.862 |
108.4 |
5,793.35 |
7,465 |
290,292 |
398,941 |
| 12-04-2021 |
65.35 |
114.23 |
5,907.58 |
7,465 |
297,757 |
386,060 |
| 10-05-2021 |
69.068 |
108.08 |
6,015.66 |
7,465 |
305,222 |
415,490 |
| 10-06-2021 |
72.679 |
102.71 |
6,118.37 |
7,465 |
312,687 |
444,677 |
| 12-07-2021 |
73.702 |
101.29 |
6,219.66 |
7,465 |
320,152 |
458,401 |
| 10-08-2021 |
75.136 |
99.35 |
6,319.01 |
7,465 |
327,617 |
474,785 |
| 13-09-2021 |
77.735 |
96.03 |
6,415.04 |
7,465 |
335,082 |
498,673 |
| 11-10-2021 |
79.964 |
93.35 |
6,508.39 |
7,465 |
342,547 |
520,437 |
| 10-11-2021 |
81.395 |
91.71 |
6,600.11 |
7,465 |
350,012 |
537,216 |
| 10-12-2021 |
79.369 |
94.05 |
6,694.16 |
7,465 |
357,477 |
531,309 |
| 10-01-2022 |
81.017 |
110.57 |
6,804.73 |
8,958 |
366,435 |
551,299 |
| 10-02-2022 |
80.826 |
110.83 |
6,915.56 |
8,958 |
375,393 |
558,957 |
| 10-03-2022 |
76.751 |
116.71 |
7,032.27 |
8,958 |
384,351 |
539,734 |
| 11-04-2022 |
81.128 |
110.42 |
7,142.69 |
8,958 |
393,309 |
579,472 |
| 10-05-2022 |
75.904 |
118.02 |
7,260.71 |
8,958 |
402,267 |
551,117 |
| 10-06-2022 |
75.815 |
118.16 |
7,378.86 |
8,958 |
411,225 |
559,429 |
| 11-07-2022 |
76.725 |
116.75 |
7,495.62 |
8,958 |
420,183 |
575,101 |
| 10-08-2022 |
81.115 |
110.44 |
7,606.05 |
8,958 |
429,141 |
616,965 |
| 12-09-2022 |
84.301 |
106.26 |
7,712.31 |
8,958 |
438,099 |
650,156 |
| 10-10-2022 |
81.604 |
109.77 |
7,822.09 |
8,958 |
447,057 |
638,314 |
| 10-11-2022 |
84.507 |
106 |
7,928.09 |
8,958 |
456,015 |
669,979 |
| 12-12-2022 |
87.323 |
102.58 |
8,030.67 |
8,958 |
464,973 |
701,263 |
| 10-01-2023 |
85.431 |
125.83 |
8,156.5 |
10,750 |
475,722 |
696,818 |
| 10-02-2023 |
85.565 |
125.63 |
8,282.13 |
10,750 |
486,472 |
708,661 |
| 10-03-2023 |
84.669 |
126.96 |
8,409.09 |
10,750 |
497,221 |
711,989 |
| 10-04-2023 |
85.664 |
125.48 |
8,534.58 |
10,750 |
507,971 |
731,106 |
| 10-05-2023 |
88.418 |
121.58 |
8,656.15 |
10,750 |
518,720 |
765,360 |
| 12-06-2023 |
90.539 |
118.73 |
8,774.88 |
10,750 |
529,470 |
794,469 |
| 10-07-2023 |
92.906 |
115.7 |
8,890.58 |
10,750 |
540,219 |
825,989 |
| 10-08-2023 |
93.773 |
114.63 |
9,005.22 |
10,750 |
550,969 |
844,446 |
| 11-09-2023 |
96.218 |
111.72 |
9,116.94 |
10,750 |
561,718 |
877,214 |
| 10-10-2023 |
95.206 |
112.91 |
9,229.85 |
10,750 |
572,468 |
878,737 |
| 10-11-2023 |
93.88 |
114.5 |
9,344.35 |
10,750 |
583,218 |
877,248 |
| 11-12-2023 |
98.635 |
108.98 |
9,453.33 |
10,750 |
593,967 |
932,429 |
| 10-01-2024 |
101.047 |
127.66 |
9,580.99 |
12,899 |
606,867 |
968,130 |
| 12-02-2024 |
101.185 |
127.48 |
9,708.47 |
12,899 |
619,766 |
982,352 |
| 11-03-2024 |
104.202 |
123.79 |
9,832.27 |
12,899 |
632,665 |
1,024,542 |
| 10-04-2024 |
106.027 |
121.66 |
9,953.93 |
12,899 |
645,565 |
1,055,385 |
| 10-05-2024 |
104.76 |
123.13 |
10,077.06 |
12,899 |
658,464 |
1,055,673 |
| 10-06-2024 |
109.929 |
117.34 |
10,194.41 |
12,899 |
671,364 |
1,120,661 |
| 10-07-2024 |
114.074 |
113.08 |
10,307.49 |
12,899 |
684,263 |
1,175,816 |
| 12-08-2024 |
113.586 |
113.57 |
10,421.05 |
12,899 |
697,163 |
1,183,686 |
| 10-09-2024 |
116.38 |
110.84 |
10,531.89 |
12,899 |
710,062 |
1,225,701 |
| 10-10-2024 |
115.256 |
111.92 |
10,643.81 |
12,899 |
722,962 |
1,226,763 |
| 11-11-2024 |
114.021 |
113.13 |
10,756.94 |
12,899 |
735,861 |
1,226,517 |
| 10-12-2024 |
117.086 |
110.17 |
10,867.11 |
12,899 |
748,760 |
1,272,387 |
| 10-01-2025 |
112.09 |
138.1 |
11,005.21 |
15,479 |
764,240 |
1,233,574 |
| 10-02-2025 |
111.332 |
139.04 |
11,144.25 |
15,479 |
779,719 |
1,240,711 |
| 10-03-2025 |
107.386 |
144.15 |
11,288.39 |
15,479 |
795,198 |
1,212,216 |
| 11-04-2025 |
109.785 |
141 |
11,429.39 |
15,479 |
810,678 |
1,254,776 |
| 12-05-2025 |
116.57 |
132.79 |
11,562.18 |
15,479 |
826,157 |
1,347,804 |
| 10-06-2025 |
119.164 |
129.9 |
11,692.08 |
15,479 |
841,637 |
1,393,275 |
| 10-07-2025 |
120.257 |
128.72 |
11,820.8 |
15,479 |
857,116 |
1,421,534 |
| 11-08-2025 |
117.114 |
132.17 |
11,952.97 |
15,479 |
872,595 |
1,399,861 |
| 10-09-2025 |
117.901 |
131.29 |
12,084.26 |
15,479 |
888,075 |
1,424,747 |
| 10-10-2025 |
119.15 |
129.91 |
12,214.18 |
15,479 |
903,554 |
1,455,319 |
| 10-11-2025 |
119.908 |
129.09 |
12,343.27 |
15,479 |
919,033 |
1,480,057 |
| 10-12-2025 |
119.911 |
129.09 |
12,472.36 |
15,479 |
934,513 |
1,495,574 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1844898.36 |
647793.85 |
1157076.84 |
168.22% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
88.88 |
1,007.37 |
3,750 |
39,750 |
42,504 |
| 10-02-2017 |
43.945 |
85.33 |
1,092.7 |
3,750 |
43,500 |
48,019 |
| 10-03-2017 |
44.0798 |
85.07 |
1,177.77 |
3,750 |
47,250 |
51,916 |
| 10-04-2017 |
45.8952 |
81.71 |
1,259.48 |
3,750 |
51,000 |
57,804 |
| 10-05-2017 |
47.1995 |
79.45 |
1,338.93 |
3,750 |
54,750 |
63,197 |
| 10-06-2017 |
48.3762 |
77.52 |
1,416.45 |
3,750 |
58,500 |
68,522 |
| 10-07-2017 |
49.1957 |
76.23 |
1,492.68 |
3,750 |
62,250 |
73,433 |
| 10-08-2017 |
49.0452 |
76.46 |
1,569.14 |
3,750 |
66,000 |
76,959 |
| 10-09-2017 |
49.6452 |
75.54 |
1,644.67 |
3,750 |
69,750 |
81,650 |
| 10-10-2017 |
49.6323 |
75.56 |
1,720.23 |
3,750 |
73,500 |
85,379 |
| 10-11-2017 |
51.6868 |
72.55 |
1,792.78 |
3,750 |
77,250 |
92,663 |
| 10-12-2017 |
51.7404 |
72.48 |
1,865.26 |
3,750 |
81,000 |
96,509 |
| 10-01-2018 |
53.2475 |
88.03 |
1,953.29 |
4,688 |
85,688 |
104,008 |
| 10-02-2018 |
51.9732 |
90.19 |
2,043.48 |
4,688 |
90,375 |
106,206 |
| 10-03-2018 |
50.9474 |
92.01 |
2,135.49 |
4,688 |
95,062 |
108,797 |
| 10-04-2018 |
52.0885 |
89.99 |
2,225.48 |
4,688 |
99,750 |
115,922 |
| 10-05-2018 |
52.0028 |
90.14 |
2,315.62 |
4,688 |
104,438 |
120,419 |
| 11-06-2018 |
51.242 |
91.48 |
2,407.09 |
4,688 |
109,125 |
123,344 |
| 10-07-2018 |
51.085 |
91.76 |
2,498.85 |
4,688 |
113,812 |
127,654 |
| 10-08-2018 |
52.674 |
88.99 |
2,587.84 |
4,688 |
118,500 |
136,312 |
| 10-09-2018 |
52.449 |
89.37 |
2,677.22 |
4,688 |
123,188 |
140,417 |
| 10-10-2018 |
48.913 |
95.83 |
2,773.05 |
4,688 |
127,875 |
135,638 |
| 12-11-2018 |
49.891 |
93.95 |
2,867 |
4,688 |
132,562 |
143,038 |
| 10-12-2018 |
49.824 |
94.08 |
2,961.09 |
4,688 |
137,250 |
147,533 |
| 10-01-2019 |
51.494 |
113.79 |
3,074.87 |
5,859 |
143,109 |
158,338 |
| 11-02-2019 |
50.626 |
115.74 |
3,190.61 |
5,859 |
148,969 |
161,528 |
| 11-03-2019 |
52.453 |
111.71 |
3,302.32 |
5,859 |
154,828 |
173,217 |
| 10-04-2019 |
54.06 |
108.39 |
3,410.71 |
5,859 |
160,688 |
184,383 |
| 10-05-2019 |
52.575 |
111.45 |
3,522.15 |
5,859 |
166,547 |
185,177 |
| 10-06-2019 |
54.807 |
106.91 |
3,629.06 |
5,859 |
172,406 |
198,898 |
| 10-07-2019 |
54.074 |
108.36 |
3,737.42 |
5,859 |
178,266 |
202,097 |
| 13-08-2019 |
51.651 |
113.44 |
3,850.86 |
5,859 |
184,125 |
198,901 |
| 11-09-2019 |
52.222 |
112.2 |
3,963.06 |
5,859 |
189,984 |
206,959 |
| 10-10-2019 |
52.24 |
112.16 |
4,075.23 |
5,859 |
195,844 |
212,890 |
| 11-11-2019 |
54.373 |
107.76 |
4,182.99 |
5,859 |
201,703 |
227,442 |
| 10-12-2019 |
54.12 |
108.27 |
4,291.26 |
5,859 |
207,562 |
232,243 |
| 10-01-2020 |
55.628 |
131.66 |
4,422.92 |
7,324 |
214,887 |
246,038 |
| 10-02-2020 |
55.483 |
132.01 |
4,554.93 |
7,324 |
222,211 |
252,721 |
| 11-03-2020 |
49.808 |
147.05 |
4,701.98 |
7,324 |
229,535 |
234,196 |
| 13-04-2020 |
43.613 |
167.94 |
4,869.91 |
7,324 |
236,859 |
212,392 |
| 11-05-2020 |
44.589 |
164.26 |
5,034.17 |
7,324 |
244,184 |
224,469 |
| 10-06-2020 |
47.886 |
152.95 |
5,187.13 |
7,324 |
251,508 |
248,391 |
| 10-07-2020 |
50.502 |
145.03 |
5,332.15 |
7,324 |
258,832 |
269,284 |
| 10-08-2020 |
52.261 |
140.15 |
5,472.3 |
7,324 |
266,156 |
285,988 |
| 10-09-2020 |
52.766 |
138.81 |
5,611.11 |
7,324 |
273,480 |
296,076 |
| 12-10-2020 |
54.213 |
135.1 |
5,746.21 |
7,324 |
280,805 |
311,519 |
| 10-11-2020 |
57.454 |
127.48 |
5,873.69 |
7,324 |
288,129 |
337,467 |
| 10-12-2020 |
60.871 |
120.32 |
5,994.01 |
7,324 |
295,453 |
364,861 |
| 11-01-2021 |
64.61 |
141.7 |
6,135.71 |
9,155 |
304,608 |
396,428 |
| 10-02-2021 |
68.471 |
133.71 |
6,269.42 |
9,155 |
313,764 |
429,274 |
| 10-03-2021 |
68.862 |
132.95 |
6,402.37 |
9,155 |
322,919 |
440,880 |
| 12-04-2021 |
65.35 |
140.1 |
6,542.47 |
9,155 |
332,074 |
427,550 |
| 10-05-2021 |
69.068 |
132.55 |
6,675.02 |
9,155 |
341,229 |
461,030 |
| 10-06-2021 |
72.679 |
125.97 |
6,800.99 |
9,155 |
350,385 |
494,289 |
| 12-07-2021 |
73.702 |
124.22 |
6,925.21 |
9,155 |
359,540 |
510,402 |
| 10-08-2021 |
75.136 |
121.85 |
7,047.06 |
9,155 |
368,695 |
529,488 |
| 13-09-2021 |
77.735 |
117.78 |
7,164.84 |
9,155 |
377,851 |
556,959 |
| 11-10-2021 |
79.964 |
114.49 |
7,279.33 |
9,155 |
387,006 |
582,084 |
| 10-11-2021 |
81.395 |
112.48 |
7,391.81 |
9,155 |
396,161 |
601,656 |
| 10-12-2021 |
79.369 |
115.35 |
7,507.16 |
9,155 |
405,316 |
595,836 |
| 10-01-2022 |
81.017 |
141.26 |
7,648.41 |
11,444 |
416,760 |
619,652 |
| 10-02-2022 |
80.826 |
141.59 |
7,790 |
11,444 |
428,205 |
629,635 |
| 10-03-2022 |
76.751 |
149.11 |
7,939.11 |
11,444 |
439,649 |
609,335 |
| 11-04-2022 |
81.128 |
141.06 |
8,080.17 |
11,444 |
451,093 |
655,528 |
| 10-05-2022 |
75.904 |
150.77 |
8,230.94 |
11,444 |
462,537 |
624,762 |
| 10-06-2022 |
75.815 |
150.95 |
8,381.89 |
11,444 |
473,981 |
635,473 |
| 11-07-2022 |
76.725 |
149.16 |
8,531.05 |
11,444 |
485,425 |
654,545 |
| 10-08-2022 |
81.115 |
141.08 |
8,672.13 |
11,444 |
496,869 |
703,440 |
| 12-09-2022 |
84.301 |
135.75 |
8,807.89 |
11,444 |
508,313 |
742,514 |
| 10-10-2022 |
81.604 |
140.24 |
8,948.12 |
11,444 |
519,757 |
730,203 |
| 10-11-2022 |
84.507 |
135.42 |
9,083.55 |
11,444 |
531,201 |
767,623 |
| 12-12-2022 |
87.323 |
131.05 |
9,214.6 |
11,444 |
542,646 |
804,647 |
| 10-01-2023 |
85.431 |
167.45 |
9,382.05 |
14,305 |
556,951 |
801,518 |
| 10-02-2023 |
85.565 |
167.18 |
9,549.23 |
14,305 |
571,256 |
817,080 |
| 10-03-2023 |
84.669 |
168.95 |
9,718.19 |
14,305 |
585,561 |
822,829 |
| 10-04-2023 |
85.664 |
166.99 |
9,885.18 |
14,305 |
599,866 |
846,804 |
| 10-05-2023 |
88.418 |
161.79 |
10,046.97 |
14,305 |
614,171 |
888,333 |
| 12-06-2023 |
90.539 |
158 |
10,204.97 |
14,305 |
628,476 |
923,947 |
| 10-07-2023 |
92.906 |
153.97 |
10,358.94 |
14,305 |
642,781 |
962,408 |
| 10-08-2023 |
93.773 |
152.55 |
10,511.49 |
14,305 |
657,086 |
985,694 |
| 11-09-2023 |
96.218 |
148.67 |
10,660.16 |
14,305 |
671,392 |
1,025,700 |
| 10-10-2023 |
95.206 |
150.25 |
10,810.42 |
14,305 |
685,697 |
1,029,217 |
| 10-11-2023 |
93.88 |
152.38 |
10,962.79 |
14,305 |
700,002 |
1,029,187 |
| 11-12-2023 |
98.635 |
145.03 |
11,107.83 |
14,305 |
714,307 |
1,095,620 |
| 10-01-2024 |
101.047 |
176.96 |
11,284.79 |
17,881 |
732,188 |
1,140,294 |
| 12-02-2024 |
101.185 |
176.72 |
11,461.51 |
17,881 |
750,070 |
1,159,733 |
| 11-03-2024 |
104.202 |
171.6 |
11,633.11 |
17,881 |
767,951 |
1,212,193 |
| 10-04-2024 |
106.027 |
168.65 |
11,801.76 |
17,881 |
785,832 |
1,251,305 |
| 10-05-2024 |
104.76 |
170.69 |
11,972.45 |
17,881 |
803,714 |
1,254,234 |
| 10-06-2024 |
109.929 |
162.66 |
12,135.11 |
17,881 |
821,595 |
1,334,001 |
| 10-07-2024 |
114.074 |
156.75 |
12,291.86 |
17,881 |
839,477 |
1,402,182 |
| 12-08-2024 |
113.586 |
157.43 |
12,449.29 |
17,881 |
857,358 |
1,414,065 |
| 10-09-2024 |
116.38 |
153.65 |
12,602.94 |
17,881 |
875,239 |
1,466,730 |
| 10-10-2024 |
115.256 |
155.15 |
12,758.08 |
17,881 |
893,121 |
1,470,445 |
| 11-11-2024 |
114.021 |
156.83 |
12,914.91 |
17,881 |
911,002 |
1,472,571 |
| 10-12-2024 |
117.086 |
152.72 |
13,067.63 |
17,881 |
928,884 |
1,530,036 |
| 10-01-2025 |
112.09 |
199.41 |
13,267.04 |
22,352 |
951,235 |
1,487,102 |
| 10-02-2025 |
111.332 |
200.77 |
13,467.8 |
22,352 |
973,587 |
1,499,397 |
| 10-03-2025 |
107.386 |
208.14 |
13,675.95 |
22,352 |
995,939 |
1,468,605 |
| 11-04-2025 |
109.785 |
203.6 |
13,879.54 |
22,352 |
1,018,291 |
1,523,766 |
| 12-05-2025 |
116.57 |
191.75 |
14,071.29 |
22,352 |
1,040,642 |
1,640,290 |
| 10-06-2025 |
119.164 |
187.57 |
14,258.86 |
22,352 |
1,062,994 |
1,699,143 |
| 10-07-2025 |
120.257 |
185.87 |
14,444.73 |
22,352 |
1,085,346 |
1,737,079 |
| 11-08-2025 |
117.114 |
190.85 |
14,635.58 |
22,352 |
1,107,698 |
1,714,031 |
| 10-09-2025 |
117.901 |
189.58 |
14,825.16 |
22,352 |
1,130,049 |
1,747,901 |
| 10-10-2025 |
119.15 |
187.59 |
15,012.75 |
22,352 |
1,152,401 |
1,788,770 |
| 10-11-2025 |
119.908 |
186.41 |
15,199.16 |
22,352 |
1,174,753 |
1,822,501 |
| 10-12-2025 |
119.911 |
186.4 |
15,385.56 |
22,352 |
1,197,105 |
1,844,898 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5455490.15 |
1375607.34 |
4767668.63 |
693.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
106.65 |
1,025.14 |
4,500 |
40,500 |
43,254 |
| 10-02-2017 |
43.945 |
102.4 |
1,127.54 |
4,500 |
45,000 |
49,550 |
| 10-03-2017 |
44.0798 |
102.09 |
1,229.63 |
4,500 |
49,500 |
54,202 |
| 10-04-2017 |
45.8952 |
98.05 |
1,327.68 |
4,500 |
54,000 |
60,934 |
| 10-05-2017 |
47.1995 |
95.34 |
1,423.02 |
4,500 |
58,500 |
67,166 |
| 10-06-2017 |
48.3762 |
93.02 |
1,516.04 |
4,500 |
63,000 |
73,340 |
| 10-07-2017 |
49.1957 |
91.47 |
1,607.51 |
4,500 |
67,500 |
79,083 |
| 10-08-2017 |
49.0452 |
91.75 |
1,699.26 |
4,500 |
72,000 |
83,341 |
| 10-09-2017 |
49.6452 |
90.64 |
1,789.91 |
4,500 |
76,500 |
88,860 |
| 10-10-2017 |
49.6323 |
90.67 |
1,880.57 |
4,500 |
81,000 |
93,337 |
| 10-11-2017 |
51.6868 |
87.06 |
1,967.64 |
4,500 |
85,500 |
101,701 |
| 10-12-2017 |
51.7404 |
86.97 |
2,054.61 |
4,500 |
90,000 |
106,306 |
| 10-01-2018 |
53.2475 |
126.77 |
2,181.38 |
6,750 |
96,750 |
116,153 |
| 10-02-2018 |
51.9732 |
129.87 |
2,311.25 |
6,750 |
103,500 |
120,123 |
| 10-03-2018 |
50.9474 |
132.49 |
2,443.74 |
6,750 |
110,250 |
124,502 |
| 10-04-2018 |
52.0885 |
129.59 |
2,573.33 |
6,750 |
117,000 |
134,041 |
| 10-05-2018 |
52.0028 |
129.8 |
2,703.13 |
6,750 |
123,750 |
140,570 |
| 11-06-2018 |
51.242 |
131.73 |
2,834.86 |
6,750 |
130,500 |
145,264 |
| 10-07-2018 |
51.085 |
132.13 |
2,966.99 |
6,750 |
137,250 |
151,569 |
| 10-08-2018 |
52.674 |
128.15 |
3,095.14 |
6,750 |
144,000 |
163,033 |
| 10-09-2018 |
52.449 |
128.7 |
3,223.83 |
6,750 |
150,750 |
169,087 |
| 10-10-2018 |
48.913 |
138 |
3,361.83 |
6,750 |
157,500 |
164,437 |
| 12-11-2018 |
49.891 |
135.29 |
3,497.13 |
6,750 |
164,250 |
174,475 |
| 10-12-2018 |
49.824 |
135.48 |
3,632.6 |
6,750 |
171,000 |
180,991 |
| 10-01-2019 |
51.494 |
196.62 |
3,829.23 |
10,125 |
181,125 |
197,182 |
| 11-02-2019 |
50.626 |
200 |
4,029.22 |
10,125 |
191,250 |
203,984 |
| 11-03-2019 |
52.453 |
193.03 |
4,222.25 |
10,125 |
201,375 |
221,470 |
| 10-04-2019 |
54.06 |
187.29 |
4,409.55 |
10,125 |
211,500 |
238,380 |
| 10-05-2019 |
52.575 |
192.58 |
4,602.13 |
10,125 |
221,625 |
241,957 |
| 10-06-2019 |
54.807 |
184.74 |
4,786.87 |
10,125 |
231,750 |
262,354 |
| 10-07-2019 |
54.074 |
187.24 |
4,974.11 |
10,125 |
241,875 |
268,970 |
| 13-08-2019 |
51.651 |
196.03 |
5,170.14 |
10,125 |
252,000 |
267,043 |
| 11-09-2019 |
52.222 |
193.88 |
5,364.02 |
10,125 |
262,125 |
280,120 |
| 10-10-2019 |
52.24 |
193.82 |
5,557.84 |
10,125 |
272,250 |
290,342 |
| 11-11-2019 |
54.373 |
186.21 |
5,744.05 |
10,125 |
282,375 |
312,321 |
| 10-12-2019 |
54.12 |
187.08 |
5,931.14 |
10,125 |
292,500 |
320,993 |
| 10-01-2020 |
55.628 |
273.02 |
6,204.16 |
15,188 |
307,688 |
345,125 |
| 10-02-2020 |
55.483 |
273.73 |
6,477.89 |
15,188 |
322,875 |
359,413 |
| 11-03-2020 |
49.808 |
304.92 |
6,782.81 |
15,188 |
338,062 |
337,838 |
| 13-04-2020 |
43.613 |
348.23 |
7,131.04 |
15,188 |
353,250 |
311,006 |
| 11-05-2020 |
44.589 |
340.61 |
7,471.65 |
15,188 |
368,438 |
333,154 |
| 10-06-2020 |
47.886 |
317.16 |
7,788.81 |
15,188 |
383,625 |
372,975 |
| 10-07-2020 |
50.502 |
300.73 |
8,089.54 |
15,188 |
398,812 |
408,538 |
| 10-08-2020 |
52.261 |
290.61 |
8,380.15 |
15,188 |
414,000 |
437,955 |
| 10-09-2020 |
52.766 |
287.83 |
8,667.98 |
15,188 |
429,188 |
457,375 |
| 12-10-2020 |
54.213 |
280.14 |
8,948.13 |
15,188 |
444,375 |
485,105 |
| 10-11-2020 |
57.454 |
264.34 |
9,212.47 |
15,188 |
459,562 |
529,293 |
| 10-12-2020 |
60.871 |
249.5 |
9,461.97 |
15,188 |
474,750 |
575,960 |
| 11-01-2021 |
64.61 |
352.6 |
9,814.57 |
22,781 |
497,531 |
634,119 |
| 10-02-2021 |
68.471 |
332.71 |
10,147.28 |
22,781 |
520,312 |
694,794 |
| 10-03-2021 |
68.862 |
330.82 |
10,478.1 |
22,781 |
543,094 |
721,543 |
| 12-04-2021 |
65.35 |
348.6 |
10,826.71 |
22,781 |
565,875 |
707,525 |
| 10-05-2021 |
69.068 |
329.84 |
11,156.55 |
22,781 |
588,656 |
770,560 |
| 10-06-2021 |
72.679 |
313.45 |
11,470 |
22,781 |
611,438 |
833,628 |
| 12-07-2021 |
73.702 |
309.1 |
11,779.1 |
22,781 |
634,219 |
868,143 |
| 10-08-2021 |
75.136 |
303.2 |
12,082.3 |
22,781 |
657,000 |
907,815 |
| 13-09-2021 |
77.735 |
293.06 |
12,375.36 |
22,781 |
679,781 |
961,999 |
| 11-10-2021 |
79.964 |
284.89 |
12,660.25 |
22,781 |
702,562 |
1,012,364 |
| 10-11-2021 |
81.395 |
279.89 |
12,940.14 |
22,781 |
725,344 |
1,053,263 |
| 10-12-2021 |
79.369 |
287.03 |
13,227.17 |
22,781 |
748,125 |
1,049,827 |
| 10-01-2022 |
81.017 |
421.79 |
13,648.95 |
34,172 |
782,297 |
1,105,797 |
| 10-02-2022 |
80.826 |
422.78 |
14,071.74 |
34,172 |
816,469 |
1,137,362 |
| 10-03-2022 |
76.751 |
445.23 |
14,516.97 |
34,172 |
850,641 |
1,114,192 |
| 11-04-2022 |
81.128 |
421.21 |
14,938.18 |
34,172 |
884,812 |
1,211,904 |
| 10-05-2022 |
75.904 |
450.2 |
15,388.38 |
34,172 |
918,984 |
1,168,039 |
| 10-06-2022 |
75.815 |
450.73 |
15,839.1 |
34,172 |
953,156 |
1,200,842 |
| 11-07-2022 |
76.725 |
445.38 |
16,284.48 |
34,172 |
987,328 |
1,249,427 |
| 10-08-2022 |
81.115 |
421.28 |
16,705.76 |
34,172 |
1,021,500 |
1,355,088 |
| 12-09-2022 |
84.301 |
405.36 |
17,111.12 |
34,172 |
1,055,672 |
1,442,484 |
| 10-10-2022 |
81.604 |
418.75 |
17,529.87 |
34,172 |
1,089,844 |
1,430,507 |
| 10-11-2022 |
84.507 |
404.37 |
17,934.24 |
34,172 |
1,124,016 |
1,515,569 |
| 12-12-2022 |
87.323 |
391.33 |
18,325.56 |
34,172 |
1,158,188 |
1,600,243 |
| 10-01-2023 |
85.431 |
599.99 |
18,925.55 |
51,258 |
1,209,445 |
1,616,829 |
| 10-02-2023 |
85.565 |
599.05 |
19,524.61 |
51,258 |
1,260,703 |
1,670,623 |
| 10-03-2023 |
84.669 |
605.39 |
20,130 |
51,258 |
1,311,961 |
1,704,387 |
| 10-04-2023 |
85.664 |
598.36 |
20,728.36 |
51,258 |
1,363,219 |
1,775,674 |
| 10-05-2023 |
88.418 |
579.72 |
21,308.08 |
51,258 |
1,414,477 |
1,884,018 |
| 12-06-2023 |
90.539 |
566.14 |
21,874.22 |
51,258 |
1,465,734 |
1,980,470 |
| 10-07-2023 |
92.906 |
551.72 |
22,425.93 |
51,258 |
1,516,992 |
2,083,504 |
| 10-08-2023 |
93.773 |
546.62 |
22,972.55 |
51,258 |
1,568,250 |
2,154,205 |
| 11-09-2023 |
96.218 |
532.73 |
23,505.28 |
51,258 |
1,619,508 |
2,261,631 |
| 10-10-2023 |
95.206 |
538.39 |
24,043.66 |
51,258 |
1,670,766 |
2,289,101 |
| 10-11-2023 |
93.88 |
545.99 |
24,589.66 |
51,258 |
1,722,023 |
2,308,477 |
| 11-12-2023 |
98.635 |
519.67 |
25,109.33 |
51,258 |
1,773,281 |
2,476,659 |
| 10-01-2024 |
101.047 |
760.9 |
25,870.23 |
76,887 |
1,850,168 |
2,614,109 |
| 12-02-2024 |
101.185 |
759.86 |
26,630.09 |
76,887 |
1,927,055 |
2,694,566 |
| 11-03-2024 |
104.202 |
737.86 |
27,367.95 |
76,887 |
2,003,941 |
2,851,796 |
| 10-04-2024 |
106.027 |
725.16 |
28,093.12 |
76,887 |
2,080,828 |
2,978,629 |
| 10-05-2024 |
104.76 |
733.93 |
28,827.05 |
76,887 |
2,157,715 |
3,019,922 |
| 10-06-2024 |
109.929 |
699.42 |
29,526.47 |
76,887 |
2,234,602 |
3,245,815 |
| 10-07-2024 |
114.074 |
674.01 |
30,200.48 |
76,887 |
2,311,488 |
3,445,089 |
| 12-08-2024 |
113.586 |
676.9 |
30,877.38 |
76,887 |
2,388,375 |
3,507,238 |
| 10-09-2024 |
116.38 |
660.65 |
31,538.03 |
76,887 |
2,465,262 |
3,670,396 |
| 10-10-2024 |
115.256 |
667.1 |
32,205.13 |
76,887 |
2,542,148 |
3,711,834 |
| 11-11-2024 |
114.021 |
674.32 |
32,879.45 |
76,887 |
2,619,035 |
3,748,948 |
| 10-12-2024 |
117.086 |
656.67 |
33,536.12 |
76,887 |
2,695,922 |
3,926,610 |
| 10-01-2025 |
112.09 |
1,028.91 |
34,565.02 |
115,330 |
2,811,252 |
3,874,394 |
| 10-02-2025 |
111.332 |
1,035.91 |
35,600.93 |
115,330 |
2,926,582 |
3,963,523 |
| 10-03-2025 |
107.386 |
1,073.98 |
36,674.91 |
115,330 |
3,041,912 |
3,938,372 |
| 11-04-2025 |
109.785 |
1,050.51 |
37,725.42 |
115,330 |
3,157,242 |
4,141,685 |
| 12-05-2025 |
116.57 |
989.36 |
38,714.78 |
115,330 |
3,272,572 |
4,512,982 |
| 10-06-2025 |
119.164 |
967.83 |
39,682.61 |
115,330 |
3,387,902 |
4,728,739 |
| 10-07-2025 |
120.257 |
959.03 |
40,641.64 |
115,330 |
3,503,232 |
4,887,442 |
| 11-08-2025 |
117.114 |
984.77 |
41,626.41 |
115,330 |
3,618,562 |
4,875,035 |
| 10-09-2025 |
117.901 |
978.19 |
42,604.6 |
115,330 |
3,733,893 |
5,023,125 |
| 10-10-2025 |
119.15 |
967.94 |
43,572.54 |
115,330 |
3,849,223 |
5,191,668 |
| 10-11-2025 |
119.908 |
961.82 |
44,534.36 |
115,330 |
3,964,553 |
5,340,026 |
| 10-12-2025 |
119.911 |
961.8 |
45,496.16 |
115,330 |
4,079,883 |
5,455,490 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15869990.49 |
2987299.77 |
15182168.97 |
2207.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
124.43 |
1,042.92 |
5,250 |
41,250 |
44,004 |
| 10-02-2017 |
43.945 |
119.47 |
1,162.39 |
5,250 |
46,500 |
51,081 |
| 10-03-2017 |
44.0798 |
119.1 |
1,281.49 |
5,250 |
51,750 |
56,488 |
| 10-04-2017 |
45.8952 |
114.39 |
1,395.88 |
5,250 |
57,000 |
64,064 |
| 10-05-2017 |
47.1995 |
111.23 |
1,507.11 |
5,250 |
62,250 |
71,135 |
| 10-06-2017 |
48.3762 |
108.52 |
1,615.63 |
5,250 |
67,500 |
78,158 |
| 10-07-2017 |
49.1957 |
106.72 |
1,722.35 |
5,250 |
72,750 |
84,732 |
| 10-08-2017 |
49.0452 |
107.04 |
1,829.39 |
5,250 |
78,000 |
89,723 |
| 10-09-2017 |
49.6452 |
105.75 |
1,935.14 |
5,250 |
83,250 |
96,071 |
| 10-10-2017 |
49.6323 |
105.78 |
2,040.92 |
5,250 |
88,500 |
101,296 |
| 10-11-2017 |
51.6868 |
101.57 |
2,142.49 |
5,250 |
93,750 |
110,739 |
| 10-12-2017 |
51.7404 |
101.47 |
2,243.96 |
5,250 |
99,000 |
116,104 |
| 10-01-2018 |
53.2475 |
172.54 |
2,416.51 |
9,188 |
108,188 |
128,673 |
| 10-02-2018 |
51.9732 |
176.77 |
2,593.28 |
9,188 |
117,375 |
134,781 |
| 10-03-2018 |
50.9474 |
180.33 |
2,773.61 |
9,188 |
126,562 |
141,308 |
| 10-04-2018 |
52.0885 |
176.38 |
2,950 |
9,188 |
135,750 |
153,661 |
| 10-05-2018 |
52.0028 |
176.67 |
3,126.67 |
9,188 |
144,938 |
162,596 |
| 11-06-2018 |
51.242 |
179.3 |
3,305.97 |
9,188 |
154,125 |
169,404 |
| 10-07-2018 |
51.085 |
179.85 |
3,485.81 |
9,188 |
163,312 |
178,073 |
| 10-08-2018 |
52.674 |
174.42 |
3,660.23 |
9,188 |
172,500 |
192,799 |
| 10-09-2018 |
52.449 |
175.17 |
3,835.4 |
9,188 |
181,688 |
201,163 |
| 10-10-2018 |
48.913 |
187.83 |
4,023.24 |
9,188 |
190,875 |
196,789 |
| 12-11-2018 |
49.891 |
184.15 |
4,207.39 |
9,188 |
200,062 |
209,911 |
| 10-12-2018 |
49.824 |
184.4 |
4,391.79 |
9,188 |
209,250 |
218,816 |
| 10-01-2019 |
51.494 |
312.23 |
4,704.02 |
16,078 |
225,328 |
242,229 |
| 11-02-2019 |
50.626 |
317.59 |
5,021.61 |
16,078 |
241,406 |
254,224 |
| 11-03-2019 |
52.453 |
306.52 |
5,328.13 |
16,078 |
257,484 |
279,477 |
| 10-04-2019 |
54.06 |
297.41 |
5,625.55 |
16,078 |
273,562 |
304,117 |
| 10-05-2019 |
52.575 |
305.81 |
5,931.36 |
16,078 |
289,641 |
311,841 |
| 10-06-2019 |
54.807 |
293.36 |
6,224.72 |
16,078 |
305,719 |
341,158 |
| 10-07-2019 |
54.074 |
297.34 |
6,522.05 |
16,078 |
321,797 |
352,673 |
| 13-08-2019 |
51.651 |
311.28 |
6,833.34 |
16,078 |
337,875 |
352,949 |
| 11-09-2019 |
52.222 |
307.88 |
7,141.22 |
16,078 |
353,953 |
372,929 |
| 10-10-2019 |
52.24 |
307.77 |
7,448.99 |
16,078 |
370,031 |
389,135 |
| 11-11-2019 |
54.373 |
295.7 |
7,744.69 |
16,078 |
386,109 |
421,102 |
| 10-12-2019 |
54.12 |
297.08 |
8,041.77 |
16,078 |
402,188 |
435,221 |
| 10-01-2020 |
55.628 |
505.8 |
8,547.58 |
28,137 |
430,324 |
475,485 |
| 10-02-2020 |
55.483 |
507.12 |
9,054.7 |
28,137 |
458,461 |
502,382 |
| 11-03-2020 |
49.808 |
564.9 |
9,619.6 |
28,137 |
486,598 |
479,133 |
| 13-04-2020 |
43.613 |
645.15 |
10,264.75 |
28,137 |
514,734 |
447,676 |
| 11-05-2020 |
44.589 |
631.02 |
10,895.77 |
28,137 |
542,871 |
485,832 |
| 10-06-2020 |
47.886 |
587.58 |
11,483.35 |
28,137 |
571,008 |
549,892 |
| 10-07-2020 |
50.502 |
557.14 |
12,040.49 |
28,137 |
599,145 |
608,069 |
| 10-08-2020 |
52.261 |
538.39 |
12,578.88 |
28,137 |
627,281 |
657,385 |
| 10-09-2020 |
52.766 |
533.24 |
13,112.11 |
28,137 |
655,418 |
691,874 |
| 12-10-2020 |
54.213 |
519 |
13,631.12 |
28,137 |
683,555 |
738,984 |
| 10-11-2020 |
57.454 |
489.73 |
14,120.84 |
28,137 |
711,691 |
811,299 |
| 10-12-2020 |
60.871 |
462.24 |
14,583.08 |
28,137 |
739,828 |
887,687 |
| 11-01-2021 |
64.61 |
762.1 |
15,345.18 |
49,239 |
789,067 |
991,452 |
| 10-02-2021 |
68.471 |
719.13 |
16,064.3 |
49,239 |
838,307 |
1,099,939 |
| 10-03-2021 |
68.862 |
715.04 |
16,779.35 |
49,239 |
887,546 |
1,155,459 |
| 12-04-2021 |
65.35 |
753.47 |
17,532.82 |
49,239 |
936,785 |
1,145,770 |
| 10-05-2021 |
69.068 |
712.91 |
18,245.73 |
49,239 |
986,024 |
1,260,196 |
| 10-06-2021 |
72.679 |
677.49 |
18,923.22 |
49,239 |
1,035,264 |
1,375,320 |
| 12-07-2021 |
73.702 |
668.09 |
19,591.3 |
49,239 |
1,084,503 |
1,443,918 |
| 10-08-2021 |
75.136 |
655.34 |
20,246.64 |
49,239 |
1,133,742 |
1,521,251 |
| 13-09-2021 |
77.735 |
633.42 |
20,880.06 |
49,239 |
1,182,981 |
1,623,112 |
| 11-10-2021 |
79.964 |
615.77 |
21,495.83 |
49,239 |
1,232,221 |
1,718,892 |
| 10-11-2021 |
81.395 |
604.94 |
22,100.77 |
49,239 |
1,281,460 |
1,798,892 |
| 10-12-2021 |
79.369 |
620.38 |
22,721.15 |
49,239 |
1,330,699 |
1,803,355 |
| 10-01-2022 |
81.017 |
1,063.59 |
23,784.74 |
86,169 |
1,416,868 |
1,926,968 |
| 10-02-2022 |
80.826 |
1,066.1 |
24,850.84 |
86,169 |
1,503,037 |
2,008,594 |
| 10-03-2022 |
76.751 |
1,122.7 |
25,973.55 |
86,169 |
1,589,205 |
1,993,496 |
| 11-04-2022 |
81.128 |
1,062.13 |
27,035.68 |
86,169 |
1,675,374 |
2,193,351 |
| 10-05-2022 |
75.904 |
1,135.23 |
28,170.91 |
86,169 |
1,761,543 |
2,138,285 |
| 10-06-2022 |
75.815 |
1,136.57 |
29,307.48 |
86,169 |
1,847,711 |
2,221,947 |
| 11-07-2022 |
76.725 |
1,123.09 |
30,430.56 |
86,169 |
1,933,880 |
2,334,785 |
| 10-08-2022 |
81.115 |
1,062.3 |
31,492.87 |
86,169 |
2,020,049 |
2,554,544 |
| 12-09-2022 |
84.301 |
1,022.16 |
32,515.02 |
86,169 |
2,106,218 |
2,741,049 |
| 10-10-2022 |
81.604 |
1,055.94 |
33,570.96 |
86,169 |
2,192,386 |
2,739,525 |
| 10-11-2022 |
84.507 |
1,019.66 |
34,590.62 |
86,169 |
2,278,555 |
2,923,150 |
| 12-12-2022 |
87.323 |
986.78 |
35,577.4 |
86,169 |
2,364,724 |
3,106,726 |
| 10-01-2023 |
85.431 |
1,765.11 |
37,342.52 |
150,795 |
2,515,519 |
3,190,208 |
| 10-02-2023 |
85.565 |
1,762.35 |
39,104.86 |
150,795 |
2,666,314 |
3,346,008 |
| 10-03-2023 |
84.669 |
1,781 |
40,885.86 |
150,795 |
2,817,109 |
3,461,765 |
| 10-04-2023 |
85.664 |
1,760.31 |
42,646.17 |
150,795 |
2,967,905 |
3,653,241 |
| 10-05-2023 |
88.418 |
1,705.48 |
44,351.65 |
150,795 |
3,118,700 |
3,921,484 |
| 12-06-2023 |
90.539 |
1,665.53 |
46,017.18 |
150,795 |
3,269,495 |
4,166,349 |
| 10-07-2023 |
92.906 |
1,623.09 |
47,640.27 |
150,795 |
3,420,290 |
4,426,067 |
| 10-08-2023 |
93.773 |
1,608.09 |
49,248.36 |
150,795 |
3,571,085 |
4,618,167 |
| 11-09-2023 |
96.218 |
1,567.22 |
50,815.59 |
150,795 |
3,721,881 |
4,889,374 |
| 10-10-2023 |
95.206 |
1,583.88 |
52,399.47 |
150,795 |
3,872,676 |
4,988,744 |
| 10-11-2023 |
93.88 |
1,606.26 |
54,005.72 |
150,795 |
4,023,471 |
5,070,057 |
| 11-12-2023 |
98.635 |
1,528.82 |
55,534.55 |
150,795 |
4,174,266 |
5,477,650 |
| 10-01-2024 |
101.047 |
2,611.57 |
58,146.12 |
263,892 |
4,438,158 |
5,875,491 |
| 12-02-2024 |
101.185 |
2,608.01 |
60,754.13 |
263,892 |
4,702,050 |
6,147,407 |
| 11-03-2024 |
104.202 |
2,532.5 |
63,286.63 |
263,892 |
4,965,941 |
6,594,594 |
| 10-04-2024 |
106.027 |
2,488.91 |
65,775.54 |
263,892 |
5,229,833 |
6,973,983 |
| 10-05-2024 |
104.76 |
2,519.01 |
68,294.55 |
263,892 |
5,493,725 |
7,154,537 |
| 10-06-2024 |
109.929 |
2,400.56 |
70,695.12 |
263,892 |
5,757,616 |
7,771,444 |
| 10-07-2024 |
114.074 |
2,313.34 |
73,008.45 |
263,892 |
6,021,508 |
8,328,366 |
| 12-08-2024 |
113.586 |
2,323.28 |
75,331.73 |
263,892 |
6,285,400 |
8,556,630 |
| 10-09-2024 |
116.38 |
2,267.5 |
77,599.23 |
263,892 |
6,549,291 |
9,030,998 |
| 10-10-2024 |
115.256 |
2,289.61 |
79,888.84 |
263,892 |
6,813,183 |
9,207,669 |
| 11-11-2024 |
114.021 |
2,314.41 |
82,203.26 |
263,892 |
7,077,074 |
9,372,897 |
| 10-12-2024 |
117.086 |
2,253.83 |
84,457.08 |
263,892 |
7,340,966 |
9,888,742 |
| 10-01-2025 |
112.09 |
4,120 |
88,577.08 |
461,810 |
7,802,777 |
9,928,605 |
| 10-02-2025 |
111.332 |
4,148.05 |
92,725.13 |
461,810 |
8,264,587 |
10,323,274 |
| 10-03-2025 |
107.386 |
4,300.47 |
97,025.6 |
461,810 |
8,726,397 |
10,419,191 |
| 11-04-2025 |
109.785 |
4,206.5 |
101,232.1 |
461,810 |
9,188,208 |
11,113,766 |
| 12-05-2025 |
116.57 |
3,961.66 |
105,193.75 |
461,810 |
9,650,018 |
12,262,436 |
| 10-06-2025 |
119.164 |
3,875.42 |
109,069.17 |
461,810 |
10,111,828 |
12,997,119 |
| 10-07-2025 |
120.257 |
3,840.2 |
112,909.37 |
461,810 |
10,573,639 |
13,578,142 |
| 11-08-2025 |
117.114 |
3,943.26 |
116,852.62 |
461,810 |
11,035,449 |
13,685,078 |
| 10-09-2025 |
117.901 |
3,916.93 |
120,769.56 |
461,810 |
11,497,260 |
14,238,851 |
| 10-10-2025 |
119.15 |
3,875.87 |
124,645.43 |
461,810 |
11,959,070 |
14,851,503 |
| 10-11-2025 |
119.908 |
3,851.37 |
128,496.8 |
461,810 |
12,420,880 |
15,407,795 |
| 10-12-2025 |
119.911 |
3,851.28 |
132,348.08 |
461,810 |
12,882,691 |
15,869,990 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43244692.79 |
6416692.79 |
42556871.27 |
6187.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3,000 |
6,000 |
5,827 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3,000 |
9,000 |
8,952 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3,000 |
12,000 |
12,266 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3,000 |
15,000 |
15,653 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3,000 |
18,000 |
19,127 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3,000 |
21,000 |
22,553 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3,000 |
24,000 |
26,237 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3,000 |
27,000 |
30,378 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3,000 |
30,000 |
33,674 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3,000 |
33,000 |
36,395 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3,000 |
36,000 |
38,723 |
| 10-01-2017 |
42.193 |
142.2 |
1,060.69 |
6,000 |
42,000 |
44,754 |
| 10-02-2017 |
43.945 |
136.53 |
1,197.23 |
6,000 |
48,000 |
52,612 |
| 10-03-2017 |
44.0798 |
136.12 |
1,333.34 |
6,000 |
54,000 |
58,774 |
| 10-04-2017 |
45.8952 |
130.73 |
1,464.08 |
6,000 |
60,000 |
67,194 |
| 10-05-2017 |
47.1995 |
127.12 |
1,591.2 |
6,000 |
66,000 |
75,104 |
| 10-06-2017 |
48.3762 |
124.03 |
1,715.22 |
6,000 |
72,000 |
82,976 |
| 10-07-2017 |
49.1957 |
121.96 |
1,837.19 |
6,000 |
78,000 |
90,382 |
| 10-08-2017 |
49.0452 |
122.34 |
1,959.52 |
6,000 |
84,000 |
96,105 |
| 10-09-2017 |
49.6452 |
120.86 |
2,080.38 |
6,000 |
90,000 |
103,281 |
| 10-10-2017 |
49.6323 |
120.89 |
2,201.27 |
6,000 |
96,000 |
109,254 |
| 10-11-2017 |
51.6868 |
116.08 |
2,317.35 |
6,000 |
102,000 |
119,777 |
| 10-12-2017 |
51.7404 |
115.96 |
2,433.32 |
6,000 |
108,000 |
125,901 |
| 10-01-2018 |
53.2475 |
225.36 |
2,658.68 |
12,000 |
120,000 |
141,568 |
| 10-02-2018 |
51.9732 |
230.89 |
2,889.57 |
12,000 |
132,000 |
150,180 |
| 10-03-2018 |
50.9474 |
235.54 |
3,125.1 |
12,000 |
144,000 |
159,216 |
| 10-04-2018 |
52.0885 |
230.38 |
3,355.48 |
12,000 |
156,000 |
174,782 |
| 10-05-2018 |
52.0028 |
230.76 |
3,586.24 |
12,000 |
168,000 |
186,494 |
| 11-06-2018 |
51.242 |
234.18 |
3,820.42 |
12,000 |
180,000 |
195,766 |
| 10-07-2018 |
51.085 |
234.9 |
4,055.32 |
12,000 |
192,000 |
207,166 |
| 10-08-2018 |
52.674 |
227.82 |
4,283.14 |
12,000 |
204,000 |
225,610 |
| 10-09-2018 |
52.449 |
228.79 |
4,511.93 |
12,000 |
216,000 |
236,646 |
| 10-10-2018 |
48.913 |
245.33 |
4,757.27 |
12,000 |
228,000 |
232,692 |
| 12-11-2018 |
49.891 |
240.52 |
4,997.79 |
12,000 |
240,000 |
249,345 |
| 10-12-2018 |
49.824 |
240.85 |
5,238.64 |
12,000 |
252,000 |
261,010 |
| 10-01-2019 |
51.494 |
466.07 |
5,704.71 |
24,000 |
276,000 |
293,759 |
| 11-02-2019 |
50.626 |
474.06 |
6,178.78 |
24,000 |
300,000 |
312,807 |
| 11-03-2019 |
52.453 |
457.55 |
6,636.33 |
24,000 |
324,000 |
348,095 |
| 10-04-2019 |
54.06 |
443.95 |
7,080.28 |
24,000 |
348,000 |
382,760 |
| 10-05-2019 |
52.575 |
456.49 |
7,536.77 |
24,000 |
372,000 |
396,246 |
| 10-06-2019 |
54.807 |
437.9 |
7,974.67 |
24,000 |
396,000 |
437,068 |
| 10-07-2019 |
54.074 |
443.84 |
8,418.51 |
24,000 |
420,000 |
455,222 |
| 13-08-2019 |
51.651 |
464.66 |
8,883.17 |
24,000 |
444,000 |
458,824 |
| 11-09-2019 |
52.222 |
459.58 |
9,342.74 |
24,000 |
468,000 |
487,897 |
| 10-10-2019 |
52.24 |
459.42 |
9,802.16 |
24,000 |
492,000 |
512,065 |
| 11-11-2019 |
54.373 |
441.4 |
10,243.56 |
24,000 |
516,000 |
556,973 |
| 10-12-2019 |
54.12 |
443.46 |
10,687.01 |
24,000 |
540,000 |
578,381 |
| 10-01-2020 |
55.628 |
862.87 |
11,549.89 |
48,000 |
588,000 |
642,497 |
| 10-02-2020 |
55.483 |
865.13 |
12,415.02 |
48,000 |
636,000 |
688,823 |
| 11-03-2020 |
49.808 |
963.7 |
13,378.72 |
48,000 |
684,000 |
666,367 |
| 13-04-2020 |
43.613 |
1,100.59 |
14,479.31 |
48,000 |
732,000 |
631,486 |
| 11-05-2020 |
44.589 |
1,076.5 |
15,555.81 |
48,000 |
780,000 |
693,618 |
| 10-06-2020 |
47.886 |
1,002.38 |
16,558.19 |
48,000 |
828,000 |
792,905 |
| 10-07-2020 |
50.502 |
950.46 |
17,508.65 |
48,000 |
876,000 |
884,222 |
| 10-08-2020 |
52.261 |
918.47 |
18,427.11 |
48,000 |
924,000 |
963,019 |
| 10-09-2020 |
52.766 |
909.68 |
19,336.79 |
48,000 |
972,000 |
1,020,325 |
| 12-10-2020 |
54.213 |
885.4 |
20,222.19 |
48,000 |
1,020,000 |
1,096,305 |
| 10-11-2020 |
57.454 |
835.45 |
21,057.64 |
48,000 |
1,068,000 |
1,209,846 |
| 10-12-2020 |
60.871 |
788.55 |
21,846.19 |
48,000 |
1,116,000 |
1,329,799 |
| 11-01-2021 |
64.61 |
1,485.84 |
23,332.03 |
96,000 |
1,212,000 |
1,507,482 |
| 10-02-2021 |
68.471 |
1,402.05 |
24,734.08 |
96,000 |
1,308,000 |
1,693,567 |
| 10-03-2021 |
68.862 |
1,394.09 |
26,128.17 |
96,000 |
1,404,000 |
1,799,238 |
| 12-04-2021 |
65.35 |
1,469.01 |
27,597.19 |
96,000 |
1,500,000 |
1,803,476 |
| 10-05-2021 |
69.068 |
1,389.93 |
28,987.12 |
96,000 |
1,596,000 |
2,002,083 |
| 10-06-2021 |
72.679 |
1,320.88 |
30,308 |
96,000 |
1,692,000 |
2,202,755 |
| 12-07-2021 |
73.702 |
1,302.54 |
31,610.54 |
96,000 |
1,788,000 |
2,329,760 |
| 10-08-2021 |
75.136 |
1,277.68 |
32,888.22 |
96,000 |
1,884,000 |
2,471,090 |
| 13-09-2021 |
77.735 |
1,234.96 |
34,123.19 |
96,000 |
1,980,000 |
2,652,566 |
| 11-10-2021 |
79.964 |
1,200.54 |
35,323.73 |
96,000 |
2,076,000 |
2,824,627 |
| 10-11-2021 |
81.395 |
1,179.43 |
36,503.16 |
96,000 |
2,172,000 |
2,971,175 |
| 10-12-2021 |
79.369 |
1,209.54 |
37,712.7 |
96,000 |
2,268,000 |
2,993,220 |
| 10-01-2022 |
81.017 |
2,369.87 |
40,082.58 |
192,000 |
2,460,000 |
3,247,370 |
| 10-02-2022 |
80.826 |
2,375.47 |
42,458.05 |
192,000 |
2,652,000 |
3,431,714 |
| 10-03-2022 |
76.751 |
2,501.6 |
44,959.65 |
192,000 |
2,844,000 |
3,450,698 |
| 11-04-2022 |
81.128 |
2,366.63 |
47,326.28 |
192,000 |
3,036,000 |
3,839,486 |
| 10-05-2022 |
75.904 |
2,529.51 |
49,855.79 |
192,000 |
3,228,000 |
3,784,254 |
| 10-06-2022 |
75.815 |
2,532.48 |
52,388.27 |
192,000 |
3,420,000 |
3,971,816 |
| 11-07-2022 |
76.725 |
2,502.44 |
54,890.71 |
192,000 |
3,612,000 |
4,211,490 |
| 10-08-2022 |
81.115 |
2,367.01 |
57,257.72 |
192,000 |
3,804,000 |
4,644,460 |
| 12-09-2022 |
84.301 |
2,277.55 |
59,535.27 |
192,000 |
3,996,000 |
5,018,883 |
| 10-10-2022 |
81.604 |
2,352.83 |
61,888.1 |
192,000 |
4,188,000 |
5,050,317 |
| 10-11-2022 |
84.507 |
2,272 |
64,160.1 |
192,000 |
4,380,000 |
5,421,978 |
| 12-12-2022 |
87.323 |
2,198.73 |
66,358.83 |
192,000 |
4,572,000 |
5,794,653 |
| 10-01-2023 |
85.431 |
4,494.86 |
70,853.69 |
384,000 |
4,956,000 |
6,053,102 |
| 10-02-2023 |
85.565 |
4,487.82 |
75,341.51 |
384,000 |
5,340,000 |
6,446,596 |
| 10-03-2023 |
84.669 |
4,535.31 |
79,876.81 |
384,000 |
5,724,000 |
6,763,090 |
| 10-04-2023 |
85.664 |
4,482.63 |
84,359.44 |
384,000 |
6,108,000 |
7,226,567 |
| 10-05-2023 |
88.418 |
4,343.01 |
88,702.45 |
384,000 |
6,492,000 |
7,842,893 |
| 12-06-2023 |
90.539 |
4,241.27 |
92,943.72 |
384,000 |
6,876,000 |
8,415,031 |
| 10-07-2023 |
92.906 |
4,133.21 |
97,076.93 |
384,000 |
7,260,000 |
9,019,029 |
| 10-08-2023 |
93.773 |
4,095 |
101,171.92 |
384,000 |
7,644,000 |
9,487,195 |
| 11-09-2023 |
96.218 |
3,990.94 |
105,162.86 |
384,000 |
8,028,000 |
10,118,560 |
| 10-10-2023 |
95.206 |
4,033.36 |
109,196.22 |
384,000 |
8,412,000 |
10,396,135 |
| 10-11-2023 |
93.88 |
4,090.33 |
113,286.55 |
384,000 |
8,796,000 |
10,635,341 |
| 11-12-2023 |
98.635 |
3,893.14 |
117,179.69 |
384,000 |
9,180,000 |
11,558,019 |
| 10-01-2024 |
101.047 |
7,600.42 |
124,780.11 |
768,000 |
9,948,000 |
12,608,656 |
| 12-02-2024 |
101.185 |
7,590.06 |
132,370.17 |
768,000 |
10,716,000 |
13,393,876 |
| 11-03-2024 |
104.202 |
7,370.3 |
139,740.47 |
768,000 |
11,484,000 |
14,561,236 |
| 10-04-2024 |
106.027 |
7,243.44 |
146,983.91 |
768,000 |
12,252,000 |
15,584,263 |
| 10-05-2024 |
104.76 |
7,331.04 |
154,314.95 |
768,000 |
13,020,000 |
16,166,034 |
| 10-06-2024 |
109.929 |
6,986.33 |
161,301.28 |
768,000 |
13,788,000 |
17,731,688 |
| 10-07-2024 |
114.074 |
6,732.47 |
168,033.75 |
768,000 |
14,556,000 |
19,168,282 |
| 12-08-2024 |
113.586 |
6,761.4 |
174,795.15 |
768,000 |
15,324,000 |
19,854,282 |
| 10-09-2024 |
116.38 |
6,599.07 |
181,394.22 |
768,000 |
16,092,000 |
21,110,659 |
| 10-10-2024 |
115.256 |
6,663.43 |
188,057.65 |
768,000 |
16,860,000 |
21,674,772 |
| 11-11-2024 |
114.021 |
6,735.6 |
194,793.25 |
768,000 |
17,628,000 |
22,210,521 |
| 10-12-2024 |
117.086 |
6,559.28 |
201,352.53 |
768,000 |
18,396,000 |
23,575,562 |
| 10-01-2025 |
112.09 |
13,703.27 |
215,055.8 |
1,536,000 |
19,932,000 |
24,105,605 |
| 10-02-2025 |
111.332 |
13,796.57 |
228,852.38 |
1,536,000 |
21,468,000 |
25,478,593 |
| 10-03-2025 |
107.386 |
14,303.54 |
243,155.92 |
1,536,000 |
23,004,000 |
26,111,541 |
| 11-04-2025 |
109.785 |
13,990.98 |
257,146.9 |
1,536,000 |
24,540,000 |
28,230,872 |
| 12-05-2025 |
116.57 |
13,176.63 |
270,323.53 |
1,536,000 |
26,076,000 |
31,511,614 |
| 10-06-2025 |
119.164 |
12,889.8 |
283,213.33 |
1,536,000 |
27,612,000 |
33,748,833 |
| 10-07-2025 |
120.257 |
12,772.65 |
295,985.97 |
1,536,000 |
29,148,000 |
35,594,385 |
| 11-08-2025 |
117.114 |
13,115.43 |
309,101.4 |
1,536,000 |
30,684,000 |
36,200,101 |
| 10-09-2025 |
117.901 |
13,027.88 |
322,129.28 |
1,536,000 |
32,220,000 |
37,979,364 |
| 10-10-2025 |
119.15 |
12,891.31 |
335,020.59 |
1,536,000 |
33,756,000 |
39,917,704 |
| 10-11-2025 |
119.908 |
12,809.82 |
347,830.41 |
1,536,000 |
35,292,000 |
41,707,649 |
| 10-12-2025 |
119.911 |
12,809.5 |
360,639.91 |
1,536,000 |
36,828,000 |
43,244,693 |
|