HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
692379.00 |
335379.00 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
70.34 |
1,021.22 |
3,000 |
39,000 |
43,552 |
27-10-2016 |
43.0575 |
69.67 |
1,090.9 |
3,000 |
42,000 |
46,971 |
27-11-2016 |
41.894 |
71.61 |
1,162.51 |
3,000 |
45,000 |
48,702 |
27-12-2016 |
40.9162 |
73.32 |
1,235.83 |
3,000 |
48,000 |
50,565 |
27-01-2017 |
43.3648 |
69.18 |
1,305.01 |
3,000 |
51,000 |
56,591 |
27-02-2017 |
44.2091 |
67.86 |
1,372.87 |
3,000 |
54,000 |
60,693 |
27-03-2017 |
44.9952 |
66.67 |
1,439.54 |
3,000 |
57,000 |
64,772 |
27-04-2017 |
46.7963 |
64.11 |
1,503.65 |
3,000 |
60,000 |
70,365 |
27-05-2017 |
47.6315 |
62.98 |
1,566.63 |
3,000 |
63,000 |
74,621 |
27-06-2017 |
47.8343 |
62.72 |
1,629.35 |
3,000 |
66,000 |
77,939 |
27-07-2017 |
49.9623 |
60.05 |
1,689.39 |
3,000 |
69,000 |
84,406 |
27-08-2017 |
49.3024 |
60.85 |
1,750.24 |
3,000 |
72,000 |
86,291 |
27-09-2017 |
48.7159 |
61.58 |
1,811.82 |
3,000 |
75,000 |
88,265 |
27-10-2017 |
51.0767 |
58.74 |
1,870.56 |
3,000 |
78,000 |
95,542 |
27-11-2017 |
52.0941 |
57.59 |
1,928.15 |
3,000 |
81,000 |
100,445 |
27-12-2017 |
52.7454 |
56.88 |
1,985.03 |
3,000 |
84,000 |
104,701 |
27-01-2018 |
54.0259 |
55.53 |
2,040.55 |
3,000 |
87,000 |
110,243 |
27-02-2018 |
52.0547 |
57.63 |
2,098.19 |
3,000 |
90,000 |
109,220 |
27-03-2018 |
51.0167 |
58.8 |
2,156.99 |
3,000 |
93,000 |
110,043 |
27-04-2018 |
52.2377 |
57.43 |
2,214.42 |
3,000 |
96,000 |
115,676 |
27-05-2018 |
51.2575 |
58.53 |
2,272.95 |
3,000 |
99,000 |
116,506 |
27-06-2018 |
50.297 |
59.65 |
2,332.59 |
3,000 |
102,000 |
117,322 |
27-07-2018 |
51.976 |
57.72 |
2,390.31 |
3,000 |
105,000 |
124,239 |
27-08-2018 |
53.082 |
56.52 |
2,446.83 |
3,000 |
108,000 |
129,883 |
27-09-2018 |
50.286 |
59.66 |
2,506.49 |
3,000 |
111,000 |
126,041 |
29-10-2018 |
48.896 |
61.35 |
2,567.84 |
3,000 |
114,000 |
125,557 |
27-11-2018 |
50.588 |
59.3 |
2,627.14 |
3,000 |
117,000 |
132,902 |
27-12-2018 |
50.984 |
58.84 |
2,685.99 |
3,000 |
120,000 |
136,942 |
28-01-2019 |
50.429 |
59.49 |
2,745.48 |
3,000 |
123,000 |
138,452 |
27-02-2019 |
50.462 |
59.45 |
2,804.93 |
3,000 |
126,000 |
141,542 |
27-03-2019 |
53.675 |
55.89 |
2,860.82 |
3,000 |
129,000 |
153,554 |
30-04-2019 |
53.825 |
55.74 |
2,916.56 |
3,000 |
132,000 |
156,984 |
27-05-2019 |
55.241 |
54.31 |
2,970.86 |
3,000 |
135,000 |
164,113 |
27-06-2019 |
55.061 |
54.49 |
3,025.35 |
3,000 |
138,000 |
166,579 |
29-07-2019 |
52.721 |
56.9 |
3,082.25 |
3,000 |
141,000 |
162,499 |
27-08-2019 |
52.112 |
57.57 |
3,139.82 |
3,000 |
144,000 |
163,622 |
27-09-2019 |
53.738 |
55.83 |
3,195.65 |
3,000 |
147,000 |
171,728 |
29-10-2019 |
53.873 |
55.69 |
3,251.33 |
3,000 |
150,000 |
175,159 |
27-11-2019 |
54.882 |
54.66 |
3,305.99 |
3,000 |
153,000 |
181,440 |
27-12-2019 |
55.467 |
54.09 |
3,360.08 |
3,000 |
156,000 |
186,374 |
27-01-2020 |
55.61 |
53.95 |
3,414.03 |
3,000 |
159,000 |
189,854 |
27-02-2020 |
53.938 |
55.62 |
3,469.65 |
3,000 |
162,000 |
187,146 |
27-03-2020 |
42.729 |
70.21 |
3,539.86 |
3,000 |
165,000 |
151,255 |
27-04-2020 |
44.981 |
66.69 |
3,606.55 |
3,000 |
168,000 |
162,226 |
27-05-2020 |
44.853 |
66.89 |
3,673.44 |
3,000 |
171,000 |
164,765 |
29-06-2020 |
48.797 |
61.48 |
3,734.92 |
3,000 |
174,000 |
182,253 |
27-07-2020 |
51.346 |
58.43 |
3,793.34 |
3,000 |
177,000 |
194,773 |
27-08-2020 |
53.885 |
55.67 |
3,849.02 |
3,000 |
180,000 |
207,404 |
28-09-2020 |
52.076 |
57.61 |
3,906.63 |
3,000 |
183,000 |
203,441 |
27-10-2020 |
54.283 |
55.27 |
3,961.89 |
3,000 |
186,000 |
215,063 |
27-11-2020 |
59.045 |
50.81 |
4,012.7 |
3,000 |
189,000 |
236,930 |
28-12-2020 |
62.093 |
48.31 |
4,061.02 |
3,000 |
192,000 |
252,161 |
27-01-2021 |
63.077 |
47.56 |
4,108.58 |
3,000 |
195,000 |
259,157 |
01-03-2021 |
68.406 |
43.86 |
4,152.43 |
3,000 |
198,000 |
284,051 |
30-03-2021 |
67.681 |
44.33 |
4,196.76 |
3,000 |
201,000 |
284,041 |
27-04-2021 |
67.578 |
44.39 |
4,241.15 |
3,000 |
204,000 |
286,608 |
27-05-2021 |
71.446 |
41.99 |
4,283.14 |
3,000 |
207,000 |
306,013 |
28-06-2021 |
73.261 |
40.95 |
4,324.09 |
3,000 |
210,000 |
316,787 |
27-07-2021 |
74.468 |
40.29 |
4,364.38 |
3,000 |
213,000 |
325,006 |
27-08-2021 |
75.394 |
39.79 |
4,404.17 |
3,000 |
216,000 |
332,048 |
27-09-2021 |
79.048 |
37.95 |
4,442.12 |
3,000 |
219,000 |
351,141 |
27-10-2021 |
81.554 |
36.79 |
4,478.9 |
3,000 |
222,000 |
365,272 |
29-11-2021 |
77.139 |
38.89 |
4,517.79 |
3,000 |
225,000 |
348,498 |
27-12-2021 |
77.964 |
38.48 |
4,556.27 |
3,000 |
228,000 |
355,225 |
27-01-2022 |
79.285 |
37.84 |
4,594.11 |
3,000 |
231,000 |
364,244 |
28-02-2022 |
77.618 |
38.65 |
4,632.76 |
3,000 |
234,000 |
359,586 |
28-03-2022 |
78.705 |
38.12 |
4,670.88 |
3,000 |
237,000 |
367,622 |
27-04-2022 |
78.91 |
38.02 |
4,708.9 |
3,000 |
240,000 |
371,579 |
27-05-2022 |
76.034 |
39.46 |
4,748.35 |
3,000 |
243,000 |
361,036 |
27-06-2022 |
74.767 |
40.12 |
4,788.48 |
3,000 |
246,000 |
358,020 |
27-07-2022 |
78.58 |
38.18 |
4,826.66 |
3,000 |
249,000 |
379,279 |
29-08-2022 |
81.526 |
36.8 |
4,863.45 |
3,000 |
252,000 |
396,498 |
27-09-2022 |
80.529 |
37.25 |
4,900.71 |
3,000 |
255,000 |
394,649 |
27-10-2022 |
83.731 |
35.83 |
4,936.54 |
3,000 |
258,000 |
413,341 |
28-11-2022 |
86.696 |
34.6 |
4,971.14 |
3,000 |
261,000 |
430,978 |
27-12-2022 |
85.64 |
35.03 |
5,006.17 |
3,000 |
264,000 |
428,728 |
27-01-2023 |
83.972 |
35.73 |
5,041.9 |
3,000 |
267,000 |
423,378 |
27-02-2023 |
84.287 |
35.59 |
5,077.49 |
3,000 |
270,000 |
427,966 |
27-03-2023 |
83.309 |
36.01 |
5,113.5 |
3,000 |
273,000 |
426,001 |
27-04-2023 |
86.943 |
34.51 |
5,148.01 |
3,000 |
276,000 |
447,583 |
29-05-2023 |
89.457 |
33.54 |
5,181.54 |
3,000 |
279,000 |
463,525 |
27-06-2023 |
91.285 |
32.86 |
5,214.41 |
3,000 |
282,000 |
475,997 |
27-07-2023 |
94.689 |
31.68 |
5,246.09 |
3,000 |
285,000 |
496,747 |
28-08-2023 |
93.709 |
32.01 |
5,278.1 |
3,000 |
288,000 |
494,606 |
27-09-2023 |
94.941 |
31.6 |
5,309.7 |
3,000 |
291,000 |
504,108 |
27-10-2023 |
92.652 |
32.38 |
5,342.08 |
3,000 |
294,000 |
494,954 |
28-11-2023 |
94.846 |
31.63 |
5,373.71 |
3,000 |
297,000 |
509,675 |
27-12-2023 |
100.798 |
29.76 |
5,403.47 |
3,000 |
300,000 |
544,659 |
29-01-2024 |
102.032 |
29.4 |
5,432.88 |
3,000 |
303,000 |
554,327 |
27-02-2024 |
104.103 |
28.82 |
5,461.69 |
3,000 |
306,000 |
568,579 |
27-03-2024 |
103.479 |
28.99 |
5,490.68 |
3,000 |
309,000 |
568,171 |
29-04-2024 |
106.632 |
28.13 |
5,518.82 |
3,000 |
312,000 |
588,483 |
27-05-2024 |
108.59 |
27.63 |
5,546.45 |
3,000 |
315,000 |
602,288 |
27-06-2024 |
112.743 |
26.61 |
5,573.05 |
3,000 |
318,000 |
628,323 |
29-07-2024 |
115.276 |
26.02 |
5,599.08 |
3,000 |
321,000 |
645,439 |
27-08-2024 |
115.566 |
25.96 |
5,625.04 |
3,000 |
324,000 |
650,063 |
27-09-2024 |
118.225 |
25.38 |
5,650.41 |
3,000 |
327,000 |
668,020 |
28-10-2024 |
113.164 |
26.51 |
5,676.92 |
3,000 |
330,000 |
642,423 |
27-11-2024 |
114.93 |
26.1 |
5,703.03 |
3,000 |
333,000 |
655,449 |
27-12-2024 |
114.216 |
26.27 |
5,729.29 |
3,000 |
336,000 |
654,377 |
27-01-2025 |
109.491 |
27.4 |
5,756.69 |
3,000 |
339,000 |
630,306 |
27-02-2025 |
107.515 |
27.9 |
5,784.6 |
3,000 |
342,000 |
621,931 |
27-03-2025 |
111.571 |
26.89 |
5,811.48 |
3,000 |
345,000 |
648,393 |
28-04-2025 |
115.026 |
26.08 |
5,837.56 |
3,000 |
348,000 |
671,472 |
27-05-2025 |
117.877 |
25.45 |
5,863.02 |
3,000 |
351,000 |
691,115 |
27-06-2025 |
120.4 |
24.92 |
5,887.93 |
3,000 |
354,000 |
708,907 |
28-07-2025 |
118.631 |
25.29 |
5,913.22 |
3,000 |
357,000 |
701,491 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
830117.75 |
381967.60 |
137738.75 |
19.89% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
73.86 |
1,024.74 |
3,150 |
39,150 |
43,702 |
27-10-2016 |
43.0575 |
73.16 |
1,097.9 |
3,150 |
42,300 |
47,273 |
27-11-2016 |
41.894 |
75.19 |
1,173.09 |
3,150 |
45,450 |
49,145 |
27-12-2016 |
40.9162 |
76.99 |
1,250.08 |
3,150 |
48,600 |
51,148 |
27-01-2017 |
43.3648 |
72.64 |
1,322.71 |
3,150 |
51,750 |
57,359 |
27-02-2017 |
44.2091 |
71.25 |
1,393.97 |
3,150 |
54,900 |
61,626 |
27-03-2017 |
44.9952 |
70.01 |
1,463.97 |
3,150 |
58,050 |
65,872 |
27-04-2017 |
46.7963 |
67.31 |
1,531.29 |
3,150 |
61,200 |
71,659 |
27-05-2017 |
47.6315 |
66.13 |
1,597.42 |
3,150 |
64,350 |
76,088 |
27-06-2017 |
47.8343 |
65.85 |
1,663.27 |
3,150 |
67,500 |
79,561 |
27-07-2017 |
49.9623 |
63.05 |
1,726.32 |
3,150 |
70,650 |
86,251 |
27-08-2017 |
49.3024 |
63.89 |
1,790.21 |
3,150 |
73,800 |
88,262 |
27-09-2017 |
48.7159 |
67.89 |
1,858.11 |
3,308 |
77,108 |
90,519 |
27-10-2017 |
51.0767 |
64.76 |
1,922.86 |
3,308 |
80,415 |
98,213 |
27-11-2017 |
52.0941 |
63.49 |
1,986.35 |
3,308 |
83,722 |
103,477 |
27-12-2017 |
52.7454 |
62.71 |
2,049.06 |
3,308 |
87,030 |
108,078 |
27-01-2018 |
54.0259 |
61.22 |
2,110.28 |
3,308 |
90,338 |
114,010 |
27-02-2018 |
52.0547 |
63.54 |
2,173.82 |
3,308 |
93,645 |
113,157 |
27-03-2018 |
51.0167 |
64.83 |
2,238.65 |
3,308 |
96,952 |
114,209 |
27-04-2018 |
52.2377 |
63.32 |
2,301.97 |
3,308 |
100,260 |
120,249 |
27-05-2018 |
51.2575 |
64.53 |
2,366.49 |
3,308 |
103,568 |
121,301 |
27-06-2018 |
50.297 |
65.76 |
2,432.25 |
3,308 |
106,875 |
122,335 |
27-07-2018 |
51.976 |
63.64 |
2,495.89 |
3,308 |
110,182 |
129,726 |
27-08-2018 |
53.082 |
62.31 |
2,558.2 |
3,308 |
113,490 |
135,794 |
27-09-2018 |
50.286 |
69.06 |
2,627.26 |
3,473 |
116,963 |
132,114 |
29-10-2018 |
48.896 |
71.03 |
2,698.29 |
3,473 |
120,436 |
131,935 |
27-11-2018 |
50.588 |
68.65 |
2,766.94 |
3,473 |
123,909 |
139,974 |
27-12-2018 |
50.984 |
68.12 |
2,835.05 |
3,473 |
127,382 |
144,542 |
28-01-2019 |
50.429 |
68.87 |
2,903.92 |
3,473 |
130,854 |
146,442 |
27-02-2019 |
50.462 |
68.82 |
2,972.74 |
3,473 |
134,327 |
150,010 |
27-03-2019 |
53.675 |
64.7 |
3,037.44 |
3,473 |
137,800 |
163,035 |
30-04-2019 |
53.825 |
64.52 |
3,101.96 |
3,473 |
141,273 |
166,963 |
27-05-2019 |
55.241 |
62.87 |
3,164.83 |
3,473 |
144,746 |
174,828 |
27-06-2019 |
55.061 |
63.07 |
3,227.9 |
3,473 |
148,219 |
177,732 |
29-07-2019 |
52.721 |
65.87 |
3,293.78 |
3,473 |
151,692 |
173,651 |
27-08-2019 |
52.112 |
66.64 |
3,360.42 |
3,473 |
155,164 |
175,118 |
27-09-2019 |
53.738 |
67.86 |
3,428.28 |
3,647 |
158,811 |
184,229 |
29-10-2019 |
53.873 |
67.69 |
3,495.96 |
3,647 |
162,458 |
188,338 |
27-11-2019 |
54.882 |
66.44 |
3,562.41 |
3,647 |
166,104 |
195,512 |
27-12-2019 |
55.467 |
65.74 |
3,628.15 |
3,647 |
169,751 |
201,243 |
27-01-2020 |
55.61 |
65.57 |
3,693.72 |
3,647 |
173,397 |
205,408 |
27-02-2020 |
53.938 |
67.61 |
3,761.33 |
3,647 |
177,044 |
202,879 |
27-03-2020 |
42.729 |
85.34 |
3,846.67 |
3,647 |
180,690 |
164,364 |
27-04-2020 |
44.981 |
81.07 |
3,927.74 |
3,647 |
184,337 |
176,674 |
27-05-2020 |
44.853 |
81.3 |
4,009.04 |
3,647 |
187,983 |
179,817 |
29-06-2020 |
48.797 |
74.73 |
4,083.76 |
3,647 |
191,630 |
199,275 |
27-07-2020 |
51.346 |
71.02 |
4,154.78 |
3,647 |
195,276 |
213,332 |
27-08-2020 |
53.885 |
67.67 |
4,222.46 |
3,647 |
198,923 |
227,527 |
28-09-2020 |
52.076 |
73.52 |
4,295.98 |
3,829 |
202,752 |
223,717 |
27-10-2020 |
54.283 |
70.53 |
4,366.51 |
3,829 |
206,580 |
237,028 |
27-11-2020 |
59.045 |
64.85 |
4,431.36 |
3,829 |
210,409 |
261,650 |
28-12-2020 |
62.093 |
61.66 |
4,493.02 |
3,829 |
214,238 |
278,985 |
27-01-2021 |
63.077 |
60.7 |
4,553.73 |
3,829 |
218,067 |
287,235 |
01-03-2021 |
68.406 |
55.97 |
4,609.7 |
3,829 |
221,896 |
315,331 |
30-03-2021 |
67.681 |
56.57 |
4,666.27 |
3,829 |
225,725 |
315,818 |
27-04-2021 |
67.578 |
56.66 |
4,722.93 |
3,829 |
229,553 |
319,166 |
27-05-2021 |
71.446 |
53.59 |
4,776.52 |
3,829 |
233,382 |
341,263 |
28-06-2021 |
73.261 |
52.26 |
4,828.78 |
3,829 |
237,211 |
353,761 |
27-07-2021 |
74.468 |
51.42 |
4,880.2 |
3,829 |
241,040 |
363,419 |
27-08-2021 |
75.394 |
50.78 |
4,930.98 |
3,829 |
244,869 |
371,766 |
27-09-2021 |
79.048 |
50.86 |
4,981.84 |
4,020 |
248,889 |
393,805 |
27-10-2021 |
81.554 |
49.3 |
5,031.14 |
4,020 |
252,909 |
410,309 |
29-11-2021 |
77.139 |
52.12 |
5,083.25 |
4,020 |
256,930 |
392,117 |
27-12-2021 |
77.964 |
51.57 |
5,134.82 |
4,020 |
260,950 |
400,331 |
27-01-2022 |
79.285 |
50.71 |
5,185.53 |
4,020 |
264,970 |
411,134 |
28-02-2022 |
77.618 |
51.8 |
5,237.32 |
4,020 |
268,991 |
406,511 |
28-03-2022 |
78.705 |
51.08 |
5,288.4 |
4,020 |
273,011 |
416,224 |
27-04-2022 |
78.91 |
50.95 |
5,339.35 |
4,020 |
277,031 |
421,328 |
27-05-2022 |
76.034 |
52.87 |
5,392.23 |
4,020 |
281,051 |
409,992 |
27-06-2022 |
74.767 |
53.77 |
5,446 |
4,020 |
285,072 |
407,181 |
27-07-2022 |
78.58 |
51.16 |
5,497.16 |
4,020 |
289,092 |
431,967 |
29-08-2022 |
81.526 |
49.31 |
5,546.47 |
4,020 |
293,112 |
452,182 |
27-09-2022 |
80.529 |
52.42 |
5,598.89 |
4,221 |
297,334 |
450,873 |
27-10-2022 |
83.731 |
50.42 |
5,649.31 |
4,221 |
301,555 |
473,022 |
28-11-2022 |
86.696 |
48.69 |
5,698 |
4,221 |
305,776 |
493,994 |
27-12-2022 |
85.64 |
49.29 |
5,747.29 |
4,221 |
309,998 |
492,198 |
27-01-2023 |
83.972 |
50.27 |
5,797.56 |
4,221 |
314,219 |
486,833 |
27-02-2023 |
84.287 |
50.08 |
5,847.64 |
4,221 |
318,440 |
492,880 |
27-03-2023 |
83.309 |
50.67 |
5,898.31 |
4,221 |
322,661 |
491,382 |
27-04-2023 |
86.943 |
48.55 |
5,946.86 |
4,221 |
326,883 |
517,038 |
29-05-2023 |
89.457 |
47.19 |
5,994.05 |
4,221 |
331,104 |
536,210 |
27-06-2023 |
91.285 |
46.24 |
6,040.29 |
4,221 |
335,325 |
551,388 |
27-07-2023 |
94.689 |
44.58 |
6,084.88 |
4,221 |
339,547 |
576,171 |
28-08-2023 |
93.709 |
45.05 |
6,129.92 |
4,221 |
343,768 |
574,429 |
27-09-2023 |
94.941 |
46.69 |
6,176.61 |
4,432 |
348,200 |
586,413 |
27-10-2023 |
92.652 |
47.84 |
6,224.45 |
4,432 |
352,633 |
576,707 |
28-11-2023 |
94.846 |
46.73 |
6,271.18 |
4,432 |
357,065 |
594,796 |
27-12-2023 |
100.798 |
43.97 |
6,315.15 |
4,432 |
361,497 |
636,555 |
29-01-2024 |
102.032 |
43.44 |
6,358.59 |
4,432 |
365,930 |
648,780 |
27-02-2024 |
104.103 |
42.58 |
6,401.17 |
4,432 |
370,362 |
666,381 |
27-03-2024 |
103.479 |
42.83 |
6,444 |
4,432 |
374,794 |
666,819 |
29-04-2024 |
106.632 |
41.57 |
6,485.57 |
4,432 |
379,227 |
691,569 |
27-05-2024 |
108.59 |
40.82 |
6,526.39 |
4,432 |
383,659 |
708,700 |
27-06-2024 |
112.743 |
39.31 |
6,565.7 |
4,432 |
388,092 |
740,237 |
29-07-2024 |
115.276 |
38.45 |
6,604.15 |
4,432 |
392,524 |
761,300 |
27-08-2024 |
115.566 |
38.35 |
6,642.5 |
4,432 |
396,956 |
767,648 |
27-09-2024 |
118.225 |
39.37 |
6,681.87 |
4,654 |
401,610 |
789,964 |
28-10-2024 |
113.164 |
41.13 |
6,723 |
4,654 |
406,264 |
760,801 |
27-11-2024 |
114.93 |
40.49 |
6,763.49 |
4,654 |
410,918 |
777,328 |
27-12-2024 |
114.216 |
40.75 |
6,804.24 |
4,654 |
415,572 |
777,153 |
27-01-2025 |
109.491 |
42.51 |
6,846.74 |
4,654 |
420,226 |
749,657 |
27-02-2025 |
107.515 |
43.29 |
6,890.03 |
4,654 |
424,880 |
740,782 |
27-03-2025 |
111.571 |
41.71 |
6,931.74 |
4,654 |
429,534 |
773,381 |
28-04-2025 |
115.026 |
40.46 |
6,972.2 |
4,654 |
434,188 |
801,985 |
27-05-2025 |
117.877 |
39.48 |
7,011.68 |
4,654 |
438,842 |
826,516 |
27-06-2025 |
120.4 |
38.65 |
7,050.34 |
4,654 |
443,496 |
848,861 |
28-07-2025 |
118.631 |
39.23 |
7,089.57 |
4,654 |
448,150 |
841,043 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1003780.25 |
437106.81 |
311401.25 |
44.98% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
77.38 |
1,028.26 |
3,300 |
39,300 |
43,852 |
27-10-2016 |
43.0575 |
76.64 |
1,104.9 |
3,300 |
42,600 |
47,574 |
27-11-2016 |
41.894 |
78.77 |
1,183.67 |
3,300 |
45,900 |
49,589 |
27-12-2016 |
40.9162 |
80.65 |
1,264.32 |
3,300 |
49,200 |
51,731 |
27-01-2017 |
43.3648 |
76.1 |
1,340.42 |
3,300 |
52,500 |
58,127 |
27-02-2017 |
44.2091 |
74.65 |
1,415.07 |
3,300 |
55,800 |
62,559 |
27-03-2017 |
44.9952 |
73.34 |
1,488.41 |
3,300 |
59,100 |
66,971 |
27-04-2017 |
46.7963 |
70.52 |
1,558.93 |
3,300 |
62,400 |
72,952 |
27-05-2017 |
47.6315 |
69.28 |
1,628.21 |
3,300 |
65,700 |
77,554 |
27-06-2017 |
47.8343 |
68.99 |
1,697.2 |
3,300 |
69,000 |
81,184 |
27-07-2017 |
49.9623 |
66.05 |
1,763.25 |
3,300 |
72,300 |
88,096 |
27-08-2017 |
49.3024 |
66.93 |
1,830.18 |
3,300 |
75,600 |
90,232 |
27-09-2017 |
48.7159 |
74.51 |
1,904.69 |
3,630 |
79,230 |
92,789 |
27-10-2017 |
51.0767 |
71.07 |
1,975.76 |
3,630 |
82,860 |
100,915 |
27-11-2017 |
52.0941 |
69.68 |
2,045.44 |
3,630 |
86,490 |
106,556 |
27-12-2017 |
52.7454 |
68.82 |
2,114.27 |
3,630 |
90,120 |
111,518 |
27-01-2018 |
54.0259 |
67.19 |
2,181.46 |
3,630 |
93,750 |
117,855 |
27-02-2018 |
52.0547 |
69.73 |
2,251.19 |
3,630 |
97,380 |
117,185 |
27-03-2018 |
51.0167 |
71.15 |
2,322.34 |
3,630 |
101,010 |
118,478 |
27-04-2018 |
52.2377 |
69.49 |
2,391.83 |
3,630 |
104,640 |
124,944 |
27-05-2018 |
51.2575 |
70.82 |
2,462.65 |
3,630 |
108,270 |
126,229 |
27-06-2018 |
50.297 |
72.17 |
2,534.82 |
3,630 |
111,900 |
127,494 |
27-07-2018 |
51.976 |
69.84 |
2,604.66 |
3,630 |
115,530 |
135,380 |
27-08-2018 |
53.082 |
68.38 |
2,673.05 |
3,630 |
119,160 |
141,891 |
27-09-2018 |
50.286 |
79.41 |
2,752.45 |
3,993 |
123,153 |
138,410 |
29-10-2018 |
48.896 |
81.66 |
2,834.12 |
3,993 |
127,146 |
138,577 |
27-11-2018 |
50.588 |
78.93 |
2,913.05 |
3,993 |
131,139 |
147,365 |
27-12-2018 |
50.984 |
78.32 |
2,991.37 |
3,993 |
135,132 |
152,512 |
28-01-2019 |
50.429 |
79.18 |
3,070.55 |
3,993 |
139,125 |
154,845 |
27-02-2019 |
50.462 |
79.13 |
3,149.68 |
3,993 |
143,118 |
158,939 |
27-03-2019 |
53.675 |
74.39 |
3,224.07 |
3,993 |
147,111 |
173,052 |
30-04-2019 |
53.825 |
74.18 |
3,298.25 |
3,993 |
151,104 |
177,529 |
27-05-2019 |
55.241 |
72.28 |
3,370.54 |
3,993 |
155,097 |
186,192 |
27-06-2019 |
55.061 |
72.52 |
3,443.06 |
3,993 |
159,090 |
189,578 |
29-07-2019 |
52.721 |
75.74 |
3,518.8 |
3,993 |
163,083 |
185,514 |
27-08-2019 |
52.112 |
76.62 |
3,595.42 |
3,993 |
167,076 |
187,364 |
27-09-2019 |
53.738 |
81.74 |
3,677.15 |
4,392 |
171,468 |
197,603 |
29-10-2019 |
53.873 |
81.53 |
3,758.68 |
4,392 |
175,861 |
202,492 |
27-11-2019 |
54.882 |
80.03 |
3,838.72 |
4,392 |
180,253 |
210,676 |
27-12-2019 |
55.467 |
79.19 |
3,917.9 |
4,392 |
184,645 |
217,314 |
27-01-2020 |
55.61 |
78.98 |
3,996.89 |
4,392 |
189,037 |
222,267 |
27-02-2020 |
53.938 |
81.43 |
4,078.32 |
4,392 |
193,430 |
219,976 |
27-03-2020 |
42.729 |
102.79 |
4,181.12 |
4,392 |
197,822 |
178,655 |
27-04-2020 |
44.981 |
97.65 |
4,278.76 |
4,392 |
202,214 |
192,463 |
27-05-2020 |
44.853 |
97.93 |
4,376.69 |
4,392 |
206,607 |
196,308 |
29-06-2020 |
48.797 |
90.01 |
4,466.7 |
4,392 |
210,999 |
217,962 |
27-07-2020 |
51.346 |
85.54 |
4,552.24 |
4,392 |
215,391 |
233,740 |
27-08-2020 |
53.885 |
81.51 |
4,633.76 |
4,392 |
219,784 |
249,690 |
28-09-2020 |
52.076 |
92.78 |
4,726.54 |
4,832 |
224,615 |
246,139 |
27-10-2020 |
54.283 |
89.01 |
4,815.54 |
4,832 |
229,447 |
261,402 |
27-11-2020 |
59.045 |
81.83 |
4,897.37 |
4,832 |
234,278 |
289,165 |
28-12-2020 |
62.093 |
77.81 |
4,975.18 |
4,832 |
239,110 |
308,924 |
27-01-2021 |
63.077 |
76.6 |
5,051.78 |
4,832 |
243,941 |
318,651 |
01-03-2021 |
68.406 |
70.63 |
5,122.41 |
4,832 |
248,773 |
350,403 |
30-03-2021 |
67.681 |
71.39 |
5,193.8 |
4,832 |
253,604 |
351,521 |
27-04-2021 |
67.578 |
71.5 |
5,265.29 |
4,832 |
258,436 |
355,818 |
27-05-2021 |
71.446 |
67.62 |
5,332.92 |
4,832 |
263,267 |
381,015 |
28-06-2021 |
73.261 |
65.95 |
5,398.87 |
4,832 |
268,099 |
395,526 |
27-07-2021 |
74.468 |
64.88 |
5,463.75 |
4,832 |
272,930 |
406,874 |
27-08-2021 |
75.394 |
64.08 |
5,527.83 |
4,832 |
277,762 |
416,765 |
27-09-2021 |
79.048 |
67.23 |
5,595.06 |
5,315 |
283,077 |
442,279 |
27-10-2021 |
81.554 |
65.17 |
5,660.23 |
5,315 |
288,391 |
461,614 |
29-11-2021 |
77.139 |
68.9 |
5,729.13 |
5,315 |
293,706 |
441,939 |
27-12-2021 |
77.964 |
68.17 |
5,797.3 |
5,315 |
299,021 |
451,980 |
27-01-2022 |
79.285 |
67.03 |
5,864.33 |
5,315 |
304,335 |
464,953 |
28-02-2022 |
77.618 |
68.47 |
5,932.8 |
5,315 |
309,650 |
460,492 |
28-03-2022 |
78.705 |
67.53 |
6,000.33 |
5,315 |
314,965 |
472,256 |
27-04-2022 |
78.91 |
67.35 |
6,067.68 |
5,315 |
320,279 |
478,801 |
27-05-2022 |
76.034 |
69.9 |
6,137.58 |
5,315 |
325,594 |
466,665 |
27-06-2022 |
74.767 |
71.08 |
6,208.66 |
5,315 |
330,909 |
464,203 |
27-07-2022 |
78.58 |
67.63 |
6,276.3 |
5,315 |
336,223 |
493,191 |
29-08-2022 |
81.526 |
65.19 |
6,341.49 |
5,315 |
341,538 |
516,996 |
27-09-2022 |
80.529 |
72.6 |
6,414.08 |
5,846 |
347,384 |
516,520 |
27-10-2022 |
83.731 |
69.82 |
6,483.9 |
5,846 |
353,230 |
542,904 |
28-11-2022 |
86.696 |
67.43 |
6,551.34 |
5,846 |
359,077 |
567,975 |
27-12-2022 |
85.64 |
68.26 |
6,619.6 |
5,846 |
364,923 |
566,903 |
27-01-2023 |
83.972 |
69.62 |
6,689.22 |
5,846 |
370,769 |
561,707 |
27-02-2023 |
84.287 |
69.36 |
6,758.58 |
5,846 |
376,615 |
569,660 |
27-03-2023 |
83.309 |
70.17 |
6,828.75 |
5,846 |
382,461 |
568,897 |
27-04-2023 |
86.943 |
67.24 |
6,896 |
5,846 |
388,307 |
599,559 |
29-05-2023 |
89.457 |
65.35 |
6,961.35 |
5,846 |
394,154 |
622,741 |
27-06-2023 |
91.285 |
64.04 |
7,025.39 |
5,846 |
400,000 |
641,313 |
27-07-2023 |
94.689 |
61.74 |
7,087.13 |
5,846 |
405,846 |
671,073 |
28-08-2023 |
93.709 |
62.39 |
7,149.52 |
5,846 |
411,692 |
669,974 |
27-09-2023 |
94.941 |
67.73 |
7,217.25 |
6,431 |
418,123 |
685,213 |
27-10-2023 |
92.652 |
69.41 |
7,286.66 |
6,431 |
424,554 |
675,124 |
28-11-2023 |
94.846 |
67.8 |
7,354.46 |
6,431 |
430,984 |
697,541 |
27-12-2023 |
100.798 |
63.8 |
7,418.26 |
6,431 |
437,415 |
747,746 |
29-01-2024 |
102.032 |
63.03 |
7,481.29 |
6,431 |
443,846 |
763,331 |
27-02-2024 |
104.103 |
61.77 |
7,543.06 |
6,431 |
450,277 |
785,255 |
27-03-2024 |
103.479 |
62.15 |
7,605.21 |
6,431 |
456,707 |
786,979 |
29-04-2024 |
106.632 |
60.31 |
7,665.51 |
6,431 |
463,138 |
817,389 |
27-05-2024 |
108.59 |
59.22 |
7,724.73 |
6,431 |
469,569 |
838,829 |
27-06-2024 |
112.743 |
57.04 |
7,781.77 |
6,431 |
476,000 |
877,340 |
29-07-2024 |
115.276 |
55.79 |
7,837.56 |
6,431 |
482,430 |
903,482 |
27-08-2024 |
115.566 |
55.65 |
7,893.2 |
6,431 |
488,861 |
912,186 |
27-09-2024 |
118.225 |
59.83 |
7,953.04 |
7,074 |
495,935 |
940,248 |
28-10-2024 |
113.164 |
62.51 |
8,015.55 |
7,074 |
503,009 |
907,072 |
27-11-2024 |
114.93 |
61.55 |
8,077.1 |
7,074 |
510,083 |
928,301 |
27-12-2024 |
114.216 |
61.93 |
8,139.03 |
7,074 |
517,157 |
929,608 |
27-01-2025 |
109.491 |
64.61 |
8,203.64 |
7,074 |
524,230 |
898,225 |
27-02-2025 |
107.515 |
65.79 |
8,269.43 |
7,074 |
531,304 |
889,088 |
27-03-2025 |
111.571 |
63.4 |
8,332.83 |
7,074 |
538,378 |
929,703 |
28-04-2025 |
115.026 |
61.5 |
8,394.33 |
7,074 |
545,452 |
965,566 |
27-05-2025 |
117.877 |
60.01 |
8,454.34 |
7,074 |
552,526 |
996,572 |
27-06-2025 |
120.4 |
58.75 |
8,513.09 |
7,074 |
559,600 |
1,024,977 |
28-07-2025 |
118.631 |
59.63 |
8,572.72 |
7,074 |
566,673 |
1,016,991 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1222740.13 |
502359.90 |
530361.13 |
76.60% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
80.9 |
1,031.78 |
3,450 |
39,450 |
44,002 |
27-10-2016 |
43.0575 |
80.13 |
1,111.9 |
3,450 |
42,900 |
47,876 |
27-11-2016 |
41.894 |
82.35 |
1,194.25 |
3,450 |
46,350 |
50,032 |
27-12-2016 |
40.9162 |
84.32 |
1,278.57 |
3,450 |
49,800 |
52,314 |
27-01-2017 |
43.3648 |
79.56 |
1,358.13 |
3,450 |
53,250 |
58,895 |
27-02-2017 |
44.2091 |
78.04 |
1,436.17 |
3,450 |
56,700 |
63,492 |
27-03-2017 |
44.9952 |
76.67 |
1,512.84 |
3,450 |
60,150 |
68,071 |
27-04-2017 |
46.7963 |
73.72 |
1,586.56 |
3,450 |
63,600 |
74,245 |
27-05-2017 |
47.6315 |
72.43 |
1,659 |
3,450 |
67,050 |
79,020 |
27-06-2017 |
47.8343 |
72.12 |
1,731.12 |
3,450 |
70,500 |
82,807 |
27-07-2017 |
49.9623 |
69.05 |
1,800.17 |
3,450 |
73,950 |
89,941 |
27-08-2017 |
49.3024 |
69.98 |
1,870.15 |
3,450 |
77,400 |
92,203 |
27-09-2017 |
48.7159 |
81.44 |
1,951.59 |
3,968 |
81,368 |
95,073 |
27-10-2017 |
51.0767 |
77.68 |
2,029.27 |
3,968 |
85,335 |
103,648 |
27-11-2017 |
52.0941 |
76.16 |
2,105.43 |
3,968 |
89,302 |
109,680 |
27-12-2017 |
52.7454 |
75.22 |
2,180.65 |
3,968 |
93,270 |
115,019 |
27-01-2018 |
54.0259 |
73.44 |
2,254.08 |
3,968 |
97,238 |
121,779 |
27-02-2018 |
52.0547 |
76.22 |
2,330.3 |
3,968 |
101,205 |
121,303 |
27-03-2018 |
51.0167 |
77.77 |
2,408.07 |
3,968 |
105,172 |
122,852 |
27-04-2018 |
52.2377 |
75.95 |
2,484.02 |
3,968 |
109,140 |
129,760 |
27-05-2018 |
51.2575 |
77.4 |
2,561.42 |
3,968 |
113,108 |
131,292 |
27-06-2018 |
50.297 |
78.88 |
2,640.31 |
3,968 |
117,075 |
132,799 |
27-07-2018 |
51.976 |
76.33 |
2,716.64 |
3,968 |
121,042 |
141,200 |
27-08-2018 |
53.082 |
74.74 |
2,791.38 |
3,968 |
125,010 |
148,172 |
27-09-2018 |
50.286 |
90.73 |
2,882.12 |
4,563 |
129,573 |
144,930 |
29-10-2018 |
48.896 |
93.31 |
2,975.43 |
4,563 |
134,135 |
145,487 |
27-11-2018 |
50.588 |
90.19 |
3,065.62 |
4,563 |
138,698 |
155,084 |
27-12-2018 |
50.984 |
89.49 |
3,155.11 |
4,563 |
143,260 |
160,860 |
28-01-2019 |
50.429 |
90.48 |
3,245.59 |
4,563 |
147,823 |
163,672 |
27-02-2019 |
50.462 |
90.42 |
3,336.01 |
4,563 |
152,386 |
168,341 |
27-03-2019 |
53.675 |
85 |
3,421.01 |
4,563 |
156,948 |
183,623 |
30-04-2019 |
53.825 |
84.77 |
3,505.78 |
4,563 |
161,511 |
188,698 |
27-05-2019 |
55.241 |
82.59 |
3,588.37 |
4,563 |
166,074 |
198,225 |
27-06-2019 |
55.061 |
82.86 |
3,671.24 |
4,563 |
170,636 |
202,142 |
29-07-2019 |
52.721 |
86.54 |
3,757.78 |
4,563 |
175,199 |
198,114 |
27-08-2019 |
52.112 |
87.55 |
3,845.33 |
4,563 |
179,762 |
200,388 |
27-09-2019 |
53.738 |
97.64 |
3,942.98 |
5,247 |
185,009 |
211,888 |
29-10-2019 |
53.873 |
97.4 |
4,040.37 |
5,247 |
190,256 |
217,667 |
27-11-2019 |
54.882 |
95.61 |
4,135.98 |
5,247 |
195,503 |
226,991 |
27-12-2019 |
55.467 |
94.6 |
4,230.57 |
5,247 |
200,750 |
234,657 |
27-01-2020 |
55.61 |
94.35 |
4,324.93 |
5,247 |
205,997 |
240,509 |
27-02-2020 |
53.938 |
97.28 |
4,422.21 |
5,247 |
211,244 |
238,525 |
27-03-2020 |
42.729 |
122.8 |
4,545 |
5,247 |
216,491 |
194,203 |
27-04-2020 |
44.981 |
116.65 |
4,661.65 |
5,247 |
221,738 |
209,686 |
27-05-2020 |
44.853 |
116.98 |
4,778.64 |
5,247 |
226,985 |
214,336 |
29-06-2020 |
48.797 |
107.53 |
4,886.16 |
5,247 |
232,232 |
238,430 |
27-07-2020 |
51.346 |
102.19 |
4,988.35 |
5,247 |
237,479 |
256,132 |
27-08-2020 |
53.885 |
97.37 |
5,085.73 |
5,247 |
242,726 |
274,044 |
28-09-2020 |
52.076 |
115.87 |
5,201.6 |
6,034 |
248,760 |
270,878 |
27-10-2020 |
54.283 |
111.16 |
5,312.76 |
6,034 |
254,794 |
288,392 |
27-11-2020 |
59.045 |
102.19 |
5,414.95 |
6,034 |
260,828 |
319,726 |
28-12-2020 |
62.093 |
97.18 |
5,512.13 |
6,034 |
266,862 |
342,265 |
27-01-2021 |
63.077 |
95.66 |
5,607.79 |
6,034 |
272,896 |
353,723 |
01-03-2021 |
68.406 |
88.21 |
5,696 |
6,034 |
278,930 |
389,641 |
30-03-2021 |
67.681 |
89.15 |
5,785.16 |
6,034 |
284,964 |
391,545 |
27-04-2021 |
67.578 |
89.29 |
5,874.45 |
6,034 |
290,998 |
396,983 |
27-05-2021 |
71.446 |
84.46 |
5,958.9 |
6,034 |
297,032 |
425,740 |
28-06-2021 |
73.261 |
82.36 |
6,041.27 |
6,034 |
303,066 |
442,589 |
27-07-2021 |
74.468 |
81.03 |
6,122.3 |
6,034 |
309,101 |
455,915 |
27-08-2021 |
75.394 |
80.03 |
6,202.33 |
6,034 |
315,135 |
467,618 |
27-09-2021 |
79.048 |
87.78 |
6,290.11 |
6,939 |
322,074 |
497,221 |
27-10-2021 |
81.554 |
85.09 |
6,375.2 |
6,939 |
329,013 |
519,923 |
29-11-2021 |
77.139 |
89.96 |
6,465.16 |
6,939 |
335,952 |
498,716 |
27-12-2021 |
77.964 |
89 |
6,554.16 |
6,939 |
342,891 |
510,989 |
27-01-2022 |
79.285 |
87.52 |
6,641.69 |
6,939 |
349,830 |
526,586 |
28-02-2022 |
77.618 |
89.4 |
6,731.09 |
6,939 |
356,770 |
522,454 |
28-03-2022 |
78.705 |
88.17 |
6,819.25 |
6,939 |
363,709 |
536,709 |
27-04-2022 |
78.91 |
87.94 |
6,907.19 |
6,939 |
370,648 |
545,047 |
27-05-2022 |
76.034 |
91.26 |
6,998.46 |
6,939 |
377,587 |
532,121 |
27-06-2022 |
74.767 |
92.81 |
7,091.27 |
6,939 |
384,526 |
530,193 |
27-07-2022 |
78.58 |
88.31 |
7,179.57 |
6,939 |
391,466 |
564,171 |
29-08-2022 |
81.526 |
85.12 |
7,264.69 |
6,939 |
398,405 |
592,261 |
27-09-2022 |
80.529 |
99.1 |
7,363.79 |
7,980 |
406,385 |
592,998 |
27-10-2022 |
83.731 |
95.31 |
7,459.09 |
7,980 |
414,365 |
624,557 |
28-11-2022 |
86.696 |
92.05 |
7,551.14 |
7,980 |
422,345 |
654,653 |
27-12-2022 |
85.64 |
93.18 |
7,644.32 |
7,980 |
430,325 |
654,660 |
27-01-2023 |
83.972 |
95.03 |
7,739.35 |
7,980 |
438,305 |
649,889 |
27-02-2023 |
84.287 |
94.68 |
7,834.03 |
7,980 |
446,285 |
660,307 |
27-03-2023 |
83.309 |
95.79 |
7,929.82 |
7,980 |
454,265 |
660,625 |
27-04-2023 |
86.943 |
91.78 |
8,021.6 |
7,980 |
462,245 |
697,422 |
29-05-2023 |
89.457 |
89.21 |
8,110.81 |
7,980 |
470,225 |
725,569 |
27-06-2023 |
91.285 |
87.42 |
8,198.23 |
7,980 |
478,205 |
748,375 |
27-07-2023 |
94.689 |
84.28 |
8,282.5 |
7,980 |
486,185 |
784,262 |
28-08-2023 |
93.709 |
85.16 |
8,367.66 |
7,980 |
494,165 |
784,125 |
27-09-2023 |
94.941 |
96.66 |
8,464.32 |
9,177 |
503,343 |
803,611 |
27-10-2023 |
92.652 |
99.05 |
8,563.37 |
9,177 |
512,520 |
793,414 |
28-11-2023 |
94.846 |
96.76 |
8,660.13 |
9,177 |
521,697 |
821,379 |
27-12-2023 |
100.798 |
91.04 |
8,751.17 |
9,177 |
530,874 |
882,101 |
29-01-2024 |
102.032 |
89.94 |
8,841.12 |
9,177 |
540,051 |
902,077 |
27-02-2024 |
104.103 |
88.15 |
8,929.27 |
9,177 |
549,228 |
929,564 |
27-03-2024 |
103.479 |
88.69 |
9,017.96 |
9,177 |
558,405 |
933,169 |
29-04-2024 |
106.632 |
86.06 |
9,104.02 |
9,177 |
567,582 |
970,780 |
27-05-2024 |
108.59 |
84.51 |
9,188.53 |
9,177 |
576,759 |
997,782 |
27-06-2024 |
112.743 |
81.4 |
9,269.93 |
9,177 |
585,936 |
1,045,119 |
29-07-2024 |
115.276 |
79.61 |
9,349.54 |
9,177 |
595,113 |
1,077,777 |
27-08-2024 |
115.566 |
79.41 |
9,428.95 |
9,177 |
604,290 |
1,089,666 |
27-09-2024 |
118.225 |
89.27 |
9,518.21 |
10,554 |
614,844 |
1,125,291 |
28-10-2024 |
113.164 |
93.26 |
9,611.47 |
10,554 |
625,398 |
1,087,673 |
27-11-2024 |
114.93 |
91.83 |
9,703.3 |
10,554 |
635,951 |
1,115,200 |
27-12-2024 |
114.216 |
92.4 |
9,795.7 |
10,554 |
646,505 |
1,118,826 |
27-01-2025 |
109.491 |
96.39 |
9,892.09 |
10,554 |
657,058 |
1,083,095 |
27-02-2025 |
107.515 |
98.16 |
9,990.25 |
10,554 |
667,612 |
1,074,102 |
27-03-2025 |
111.571 |
94.59 |
10,084.84 |
10,554 |
678,166 |
1,125,176 |
28-04-2025 |
115.026 |
91.75 |
10,176.59 |
10,554 |
688,719 |
1,170,572 |
27-05-2025 |
117.877 |
89.53 |
10,266.12 |
10,554 |
699,273 |
1,210,140 |
27-06-2025 |
120.4 |
87.65 |
10,353.78 |
10,554 |
709,827 |
1,246,595 |
28-07-2025 |
118.631 |
88.96 |
10,442.74 |
10,554 |
720,380 |
1,238,832 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1498584.88 |
579551.67 |
806205.88 |
116.44% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
84.41 |
1,035.29 |
3,600 |
39,600 |
44,152 |
27-10-2016 |
43.0575 |
83.61 |
1,118.9 |
3,600 |
43,200 |
48,177 |
27-11-2016 |
41.894 |
85.93 |
1,204.83 |
3,600 |
46,800 |
50,475 |
27-12-2016 |
40.9162 |
87.98 |
1,292.82 |
3,600 |
50,400 |
52,897 |
27-01-2017 |
43.3648 |
83.02 |
1,375.83 |
3,600 |
54,000 |
59,663 |
27-02-2017 |
44.2091 |
81.43 |
1,457.27 |
3,600 |
57,600 |
64,424 |
27-03-2017 |
44.9952 |
80.01 |
1,537.27 |
3,600 |
61,200 |
69,170 |
27-04-2017 |
46.7963 |
76.93 |
1,614.2 |
3,600 |
64,800 |
75,539 |
27-05-2017 |
47.6315 |
75.58 |
1,689.78 |
3,600 |
68,400 |
80,487 |
27-06-2017 |
47.8343 |
75.26 |
1,765.04 |
3,600 |
72,000 |
84,430 |
27-07-2017 |
49.9623 |
72.05 |
1,837.1 |
3,600 |
75,600 |
91,786 |
27-08-2017 |
49.3024 |
73.02 |
1,910.12 |
3,600 |
79,200 |
94,173 |
27-09-2017 |
48.7159 |
88.68 |
1,998.79 |
4,320 |
83,520 |
97,373 |
27-10-2017 |
51.0767 |
84.58 |
2,083.37 |
4,320 |
87,840 |
106,412 |
27-11-2017 |
52.0941 |
82.93 |
2,166.3 |
4,320 |
92,160 |
112,851 |
27-12-2017 |
52.7454 |
81.9 |
2,248.2 |
4,320 |
96,480 |
118,582 |
27-01-2018 |
54.0259 |
79.96 |
2,328.16 |
4,320 |
100,800 |
125,781 |
27-02-2018 |
52.0547 |
82.99 |
2,411.15 |
4,320 |
105,120 |
125,512 |
27-03-2018 |
51.0167 |
84.68 |
2,495.83 |
4,320 |
109,440 |
127,329 |
27-04-2018 |
52.2377 |
82.7 |
2,578.53 |
4,320 |
113,760 |
134,696 |
27-05-2018 |
51.2575 |
84.28 |
2,662.81 |
4,320 |
118,080 |
136,489 |
27-06-2018 |
50.297 |
85.89 |
2,748.7 |
4,320 |
122,400 |
138,251 |
27-07-2018 |
51.976 |
83.12 |
2,831.82 |
4,320 |
126,720 |
147,186 |
27-08-2018 |
53.082 |
81.38 |
2,913.2 |
4,320 |
131,040 |
154,638 |
27-09-2018 |
50.286 |
103.09 |
3,016.29 |
5,184 |
136,224 |
151,677 |
29-10-2018 |
48.896 |
106.02 |
3,122.31 |
5,184 |
141,408 |
152,668 |
27-11-2018 |
50.588 |
102.47 |
3,224.79 |
5,184 |
146,592 |
163,135 |
27-12-2018 |
50.984 |
101.68 |
3,326.46 |
5,184 |
151,776 |
169,596 |
28-01-2019 |
50.429 |
102.8 |
3,429.26 |
5,184 |
156,960 |
172,934 |
27-02-2019 |
50.462 |
102.73 |
3,531.99 |
5,184 |
162,144 |
178,231 |
27-03-2019 |
53.675 |
96.58 |
3,628.57 |
5,184 |
167,328 |
194,764 |
30-04-2019 |
53.825 |
96.31 |
3,724.89 |
5,184 |
172,512 |
200,492 |
27-05-2019 |
55.241 |
93.84 |
3,818.73 |
5,184 |
177,696 |
210,950 |
27-06-2019 |
55.061 |
94.15 |
3,912.88 |
5,184 |
182,880 |
215,447 |
29-07-2019 |
52.721 |
98.33 |
4,011.21 |
5,184 |
188,064 |
211,475 |
27-08-2019 |
52.112 |
99.48 |
4,110.69 |
5,184 |
193,248 |
214,216 |
27-09-2019 |
53.738 |
115.76 |
4,226.45 |
6,221 |
199,469 |
227,121 |
29-10-2019 |
53.873 |
115.47 |
4,341.92 |
6,221 |
205,690 |
233,912 |
27-11-2019 |
54.882 |
113.35 |
4,455.27 |
6,221 |
211,910 |
244,514 |
27-12-2019 |
55.467 |
112.15 |
4,567.42 |
6,221 |
218,131 |
253,341 |
27-01-2020 |
55.61 |
111.86 |
4,679.29 |
6,221 |
224,352 |
260,215 |
27-02-2020 |
53.938 |
115.33 |
4,794.62 |
6,221 |
230,573 |
258,612 |
27-03-2020 |
42.729 |
145.59 |
4,940.21 |
6,221 |
236,794 |
211,090 |
27-04-2020 |
44.981 |
138.3 |
5,078.5 |
6,221 |
243,014 |
228,436 |
27-05-2020 |
44.853 |
138.69 |
5,217.2 |
6,221 |
249,235 |
234,007 |
29-06-2020 |
48.797 |
127.48 |
5,344.68 |
6,221 |
255,456 |
260,804 |
27-07-2020 |
51.346 |
121.15 |
5,465.84 |
6,221 |
261,677 |
280,649 |
27-08-2020 |
53.885 |
115.45 |
5,581.28 |
6,221 |
267,898 |
300,747 |
28-09-2020 |
52.076 |
143.35 |
5,724.63 |
7,465 |
275,363 |
298,116 |
27-10-2020 |
54.283 |
137.52 |
5,862.15 |
7,465 |
282,828 |
318,215 |
27-11-2020 |
59.045 |
126.43 |
5,988.58 |
7,465 |
290,292 |
353,596 |
28-12-2020 |
62.093 |
120.22 |
6,108.8 |
7,465 |
297,757 |
379,314 |
27-01-2021 |
63.077 |
118.35 |
6,227.15 |
7,465 |
305,222 |
392,790 |
01-03-2021 |
68.406 |
109.13 |
6,336.27 |
7,465 |
312,687 |
433,439 |
30-03-2021 |
67.681 |
110.3 |
6,446.57 |
7,465 |
320,152 |
436,310 |
27-04-2021 |
67.578 |
110.46 |
6,557.03 |
7,465 |
327,617 |
443,111 |
27-05-2021 |
71.446 |
104.48 |
6,661.52 |
7,465 |
335,082 |
475,939 |
28-06-2021 |
73.261 |
101.9 |
6,763.41 |
7,465 |
342,547 |
495,494 |
27-07-2021 |
74.468 |
100.24 |
6,863.66 |
7,465 |
350,012 |
511,123 |
27-08-2021 |
75.394 |
99.01 |
6,962.67 |
7,465 |
357,477 |
524,943 |
27-09-2021 |
79.048 |
113.32 |
7,075.99 |
8,958 |
366,435 |
559,343 |
27-10-2021 |
81.554 |
109.84 |
7,185.83 |
8,958 |
375,393 |
586,033 |
29-11-2021 |
77.139 |
116.13 |
7,301.96 |
8,958 |
384,351 |
563,266 |
27-12-2021 |
77.964 |
114.9 |
7,416.86 |
8,958 |
393,309 |
578,248 |
27-01-2022 |
79.285 |
112.98 |
7,529.84 |
8,958 |
402,267 |
597,004 |
28-02-2022 |
77.618 |
115.41 |
7,645.25 |
8,958 |
411,225 |
593,409 |
28-03-2022 |
78.705 |
113.82 |
7,759.07 |
8,958 |
420,183 |
610,678 |
27-04-2022 |
78.91 |
113.52 |
7,872.59 |
8,958 |
429,141 |
621,226 |
27-05-2022 |
76.034 |
117.82 |
7,990.41 |
8,958 |
438,099 |
607,543 |
27-06-2022 |
74.767 |
119.81 |
8,110.22 |
8,958 |
447,057 |
606,377 |
27-07-2022 |
78.58 |
114 |
8,224.22 |
8,958 |
456,015 |
646,259 |
29-08-2022 |
81.526 |
109.88 |
8,334.09 |
8,958 |
464,973 |
679,445 |
27-09-2022 |
80.529 |
133.49 |
8,467.58 |
10,750 |
475,722 |
681,886 |
27-10-2022 |
83.731 |
128.38 |
8,595.96 |
10,750 |
486,472 |
719,749 |
28-11-2022 |
86.696 |
123.99 |
8,719.95 |
10,750 |
497,221 |
755,985 |
27-12-2022 |
85.64 |
125.52 |
8,845.47 |
10,750 |
507,971 |
757,526 |
27-01-2023 |
83.972 |
128.01 |
8,973.49 |
10,750 |
518,720 |
753,522 |
27-02-2023 |
84.287 |
127.53 |
9,101.02 |
10,750 |
529,470 |
767,098 |
27-03-2023 |
83.309 |
129.03 |
9,230.06 |
10,750 |
540,219 |
768,947 |
27-04-2023 |
86.943 |
123.64 |
9,353.69 |
10,750 |
550,969 |
813,238 |
29-05-2023 |
89.457 |
120.16 |
9,473.86 |
10,750 |
561,718 |
847,503 |
27-06-2023 |
91.285 |
117.76 |
9,591.62 |
10,750 |
572,468 |
875,571 |
27-07-2023 |
94.689 |
113.52 |
9,705.14 |
10,750 |
583,218 |
918,970 |
28-08-2023 |
93.709 |
114.71 |
9,819.85 |
10,750 |
593,967 |
920,209 |
27-09-2023 |
94.941 |
135.87 |
9,955.72 |
12,899 |
606,867 |
945,206 |
27-10-2023 |
92.652 |
139.22 |
10,094.95 |
12,899 |
619,766 |
935,317 |
28-11-2023 |
94.846 |
136 |
10,230.95 |
12,899 |
632,665 |
970,365 |
27-12-2023 |
100.798 |
127.97 |
10,358.92 |
12,899 |
645,565 |
1,044,159 |
29-01-2024 |
102.032 |
126.43 |
10,485.35 |
12,899 |
658,464 |
1,069,841 |
27-02-2024 |
104.103 |
123.91 |
10,609.26 |
12,899 |
671,364 |
1,104,456 |
27-03-2024 |
103.479 |
124.66 |
10,733.92 |
12,899 |
684,263 |
1,110,735 |
29-04-2024 |
106.632 |
120.97 |
10,854.89 |
12,899 |
697,163 |
1,157,479 |
27-05-2024 |
108.59 |
118.79 |
10,973.68 |
12,899 |
710,062 |
1,191,632 |
27-06-2024 |
112.743 |
114.41 |
11,088.09 |
12,899 |
722,962 |
1,250,105 |
29-07-2024 |
115.276 |
111.9 |
11,199.99 |
12,899 |
735,861 |
1,291,091 |
27-08-2024 |
115.566 |
111.62 |
11,311.61 |
12,899 |
748,760 |
1,307,238 |
27-09-2024 |
118.225 |
130.93 |
11,442.55 |
15,479 |
764,240 |
1,352,795 |
28-10-2024 |
113.164 |
136.79 |
11,579.33 |
15,479 |
779,719 |
1,310,364 |
27-11-2024 |
114.93 |
134.68 |
11,714.02 |
15,479 |
795,198 |
1,346,292 |
27-12-2024 |
114.216 |
135.53 |
11,849.54 |
15,479 |
810,678 |
1,353,408 |
27-01-2025 |
109.491 |
141.38 |
11,990.92 |
15,479 |
826,157 |
1,312,898 |
27-02-2025 |
107.515 |
143.97 |
12,134.89 |
15,479 |
841,637 |
1,304,683 |
27-03-2025 |
111.571 |
138.74 |
12,273.63 |
15,479 |
857,116 |
1,369,382 |
28-04-2025 |
115.026 |
134.57 |
12,408.21 |
15,479 |
872,595 |
1,427,266 |
27-05-2025 |
117.877 |
131.32 |
12,539.52 |
15,479 |
888,075 |
1,478,121 |
27-06-2025 |
120.4 |
128.57 |
12,668.09 |
15,479 |
903,554 |
1,525,238 |
28-07-2025 |
118.631 |
130.48 |
12,798.57 |
15,479 |
919,033 |
1,518,307 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1845558.90 |
670806.13 |
1153179.90 |
166.55% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
87.93 |
1,038.81 |
3,750 |
39,750 |
44,302 |
27-10-2016 |
43.0575 |
87.09 |
1,125.9 |
3,750 |
43,500 |
48,479 |
27-11-2016 |
41.894 |
89.51 |
1,215.41 |
3,750 |
47,250 |
50,919 |
27-12-2016 |
40.9162 |
91.65 |
1,307.06 |
3,750 |
51,000 |
53,480 |
27-01-2017 |
43.3648 |
86.48 |
1,393.54 |
3,750 |
54,750 |
60,431 |
27-02-2017 |
44.2091 |
84.82 |
1,478.36 |
3,750 |
58,500 |
65,357 |
27-03-2017 |
44.9952 |
83.34 |
1,561.71 |
3,750 |
62,250 |
70,269 |
27-04-2017 |
46.7963 |
80.13 |
1,641.84 |
3,750 |
66,000 |
76,832 |
27-05-2017 |
47.6315 |
78.73 |
1,720.57 |
3,750 |
69,750 |
81,953 |
27-06-2017 |
47.8343 |
78.4 |
1,798.97 |
3,750 |
73,500 |
86,052 |
27-07-2017 |
49.9623 |
75.06 |
1,874.02 |
3,750 |
77,250 |
93,630 |
27-08-2017 |
49.3024 |
76.06 |
1,950.08 |
3,750 |
81,000 |
96,144 |
27-09-2017 |
48.7159 |
96.22 |
2,046.31 |
4,688 |
85,688 |
99,688 |
27-10-2017 |
51.0767 |
91.77 |
2,138.08 |
4,688 |
90,375 |
109,206 |
27-11-2017 |
52.0941 |
89.98 |
2,228.06 |
4,688 |
95,062 |
116,069 |
27-12-2017 |
52.7454 |
88.87 |
2,316.93 |
4,688 |
99,750 |
122,207 |
27-01-2018 |
54.0259 |
86.76 |
2,403.69 |
4,688 |
104,438 |
129,862 |
27-02-2018 |
52.0547 |
90.05 |
2,493.74 |
4,688 |
109,125 |
129,811 |
27-03-2018 |
51.0167 |
91.88 |
2,585.63 |
4,688 |
113,812 |
131,910 |
27-04-2018 |
52.2377 |
89.73 |
2,675.36 |
4,688 |
118,500 |
139,755 |
27-05-2018 |
51.2575 |
91.45 |
2,766.81 |
4,688 |
123,188 |
141,820 |
27-06-2018 |
50.297 |
93.2 |
2,860.01 |
4,688 |
127,875 |
143,850 |
27-07-2018 |
51.976 |
90.19 |
2,950.19 |
4,688 |
132,562 |
153,339 |
27-08-2018 |
53.082 |
88.31 |
3,038.5 |
4,688 |
137,250 |
161,290 |
27-09-2018 |
50.286 |
116.52 |
3,155.02 |
5,859 |
143,109 |
158,653 |
29-10-2018 |
48.896 |
119.83 |
3,274.85 |
5,859 |
148,969 |
160,127 |
27-11-2018 |
50.588 |
115.83 |
3,390.68 |
5,859 |
154,828 |
171,528 |
27-12-2018 |
50.984 |
114.93 |
3,505.6 |
5,859 |
160,688 |
178,730 |
28-01-2019 |
50.429 |
116.19 |
3,621.8 |
5,859 |
166,547 |
182,644 |
27-02-2019 |
50.462 |
116.11 |
3,737.91 |
5,859 |
172,406 |
188,622 |
27-03-2019 |
53.675 |
109.16 |
3,847.07 |
5,859 |
178,266 |
206,492 |
30-04-2019 |
53.825 |
108.86 |
3,955.93 |
5,859 |
184,125 |
212,928 |
27-05-2019 |
55.241 |
106.07 |
4,062 |
5,859 |
189,984 |
224,389 |
27-06-2019 |
55.061 |
106.42 |
4,168.42 |
5,859 |
195,844 |
229,517 |
29-07-2019 |
52.721 |
111.14 |
4,279.56 |
5,859 |
201,703 |
225,623 |
27-08-2019 |
52.112 |
112.44 |
4,392 |
5,859 |
207,562 |
228,876 |
27-09-2019 |
53.738 |
136.29 |
4,528.29 |
7,324 |
214,887 |
243,341 |
29-10-2019 |
53.873 |
135.95 |
4,664.24 |
7,324 |
222,211 |
251,277 |
27-11-2019 |
54.882 |
133.45 |
4,797.7 |
7,324 |
229,535 |
263,307 |
27-12-2019 |
55.467 |
132.05 |
4,929.74 |
7,324 |
236,859 |
273,438 |
27-01-2020 |
55.61 |
131.71 |
5,061.45 |
7,324 |
244,184 |
281,467 |
27-02-2020 |
53.938 |
135.79 |
5,197.24 |
7,324 |
251,508 |
280,329 |
27-03-2020 |
42.729 |
171.41 |
5,368.65 |
7,324 |
258,832 |
229,397 |
27-04-2020 |
44.981 |
162.83 |
5,531.48 |
7,324 |
266,156 |
248,812 |
27-05-2020 |
44.853 |
163.29 |
5,694.78 |
7,324 |
273,480 |
255,428 |
29-06-2020 |
48.797 |
150.1 |
5,844.87 |
7,324 |
280,805 |
285,212 |
27-07-2020 |
51.346 |
142.64 |
5,987.52 |
7,324 |
288,129 |
307,435 |
27-08-2020 |
53.885 |
135.92 |
6,123.44 |
7,324 |
295,453 |
329,961 |
28-09-2020 |
52.076 |
175.81 |
6,299.24 |
9,155 |
304,608 |
328,039 |
27-10-2020 |
54.283 |
168.66 |
6,467.9 |
9,155 |
313,764 |
351,097 |
27-11-2020 |
59.045 |
155.06 |
6,622.96 |
9,155 |
322,919 |
391,053 |
28-12-2020 |
62.093 |
147.44 |
6,770.4 |
9,155 |
332,074 |
420,395 |
27-01-2021 |
63.077 |
145.14 |
6,915.55 |
9,155 |
341,229 |
436,212 |
01-03-2021 |
68.406 |
133.84 |
7,049.39 |
9,155 |
350,385 |
482,220 |
30-03-2021 |
67.681 |
135.27 |
7,184.66 |
9,155 |
359,540 |
486,265 |
27-04-2021 |
67.578 |
135.48 |
7,320.13 |
9,155 |
368,695 |
494,680 |
27-05-2021 |
71.446 |
128.14 |
7,448.28 |
9,155 |
377,851 |
532,150 |
28-06-2021 |
73.261 |
124.97 |
7,573.24 |
9,155 |
387,006 |
554,823 |
27-07-2021 |
74.468 |
122.94 |
7,696.19 |
9,155 |
396,161 |
573,120 |
27-08-2021 |
75.394 |
121.43 |
7,817.62 |
9,155 |
405,316 |
589,402 |
27-09-2021 |
79.048 |
144.77 |
7,962.39 |
11,444 |
416,760 |
629,411 |
27-10-2021 |
81.554 |
140.33 |
8,102.72 |
11,444 |
428,205 |
660,809 |
29-11-2021 |
77.139 |
148.36 |
8,251.07 |
11,444 |
439,649 |
636,480 |
27-12-2021 |
77.964 |
146.79 |
8,397.86 |
11,444 |
451,093 |
654,731 |
27-01-2022 |
79.285 |
144.34 |
8,542.2 |
11,444 |
462,537 |
677,269 |
28-02-2022 |
77.618 |
147.44 |
8,689.64 |
11,444 |
473,981 |
674,473 |
28-03-2022 |
78.705 |
145.4 |
8,835.05 |
11,444 |
485,425 |
695,363 |
27-04-2022 |
78.91 |
145.03 |
8,980.08 |
11,444 |
496,869 |
708,618 |
27-05-2022 |
76.034 |
150.51 |
9,130.59 |
11,444 |
508,313 |
694,235 |
27-06-2022 |
74.767 |
153.06 |
9,283.65 |
11,444 |
519,757 |
694,111 |
27-07-2022 |
78.58 |
145.64 |
9,429.29 |
11,444 |
531,201 |
740,953 |
29-08-2022 |
81.526 |
140.37 |
9,569.66 |
11,444 |
542,646 |
780,176 |
27-09-2022 |
80.529 |
177.64 |
9,747.3 |
14,305 |
556,951 |
784,940 |
27-10-2022 |
83.731 |
170.85 |
9,918.15 |
14,305 |
571,256 |
830,456 |
28-11-2022 |
86.696 |
165 |
10,083.15 |
14,305 |
585,561 |
874,169 |
27-12-2022 |
85.64 |
167.04 |
10,250.19 |
14,305 |
599,866 |
877,826 |
27-01-2023 |
83.972 |
170.36 |
10,420.54 |
14,305 |
614,171 |
875,034 |
27-02-2023 |
84.287 |
169.72 |
10,590.26 |
14,305 |
628,476 |
892,622 |
27-03-2023 |
83.309 |
171.71 |
10,761.97 |
14,305 |
642,781 |
896,569 |
27-04-2023 |
86.943 |
164.53 |
10,926.51 |
14,305 |
657,086 |
949,983 |
29-05-2023 |
89.457 |
159.91 |
11,086.42 |
14,305 |
671,392 |
991,758 |
27-06-2023 |
91.285 |
156.71 |
11,243.13 |
14,305 |
685,697 |
1,026,329 |
27-07-2023 |
94.689 |
151.07 |
11,394.2 |
14,305 |
700,002 |
1,078,906 |
28-08-2023 |
93.709 |
152.65 |
11,546.86 |
14,305 |
714,307 |
1,082,044 |
27-09-2023 |
94.941 |
188.34 |
11,735.2 |
17,881 |
732,188 |
1,114,152 |
27-10-2023 |
92.652 |
193 |
11,928.19 |
17,881 |
750,070 |
1,105,171 |
28-11-2023 |
94.846 |
188.53 |
12,116.73 |
17,881 |
767,951 |
1,149,223 |
27-12-2023 |
100.798 |
177.4 |
12,294.12 |
17,881 |
785,832 |
1,239,223 |
29-01-2024 |
102.032 |
175.25 |
12,469.38 |
17,881 |
803,714 |
1,272,275 |
27-02-2024 |
104.103 |
171.77 |
12,641.14 |
17,881 |
821,595 |
1,315,981 |
27-03-2024 |
103.479 |
172.8 |
12,813.94 |
17,881 |
839,477 |
1,325,974 |
29-04-2024 |
106.632 |
167.69 |
12,981.64 |
17,881 |
857,358 |
1,384,258 |
27-05-2024 |
108.59 |
164.67 |
13,146.31 |
17,881 |
875,239 |
1,427,557 |
27-06-2024 |
112.743 |
158.6 |
13,304.91 |
17,881 |
893,121 |
1,500,035 |
29-07-2024 |
115.276 |
155.12 |
13,460.03 |
17,881 |
911,002 |
1,551,618 |
27-08-2024 |
115.566 |
154.73 |
13,614.76 |
17,881 |
928,884 |
1,573,403 |
27-09-2024 |
118.225 |
189.06 |
13,803.82 |
22,352 |
951,235 |
1,631,956 |
28-10-2024 |
113.164 |
197.52 |
14,001.33 |
22,352 |
973,587 |
1,584,447 |
27-11-2024 |
114.93 |
194.48 |
14,195.82 |
22,352 |
995,939 |
1,631,525 |
27-12-2024 |
114.216 |
195.7 |
14,391.51 |
22,352 |
1,018,291 |
1,643,741 |
27-01-2025 |
109.491 |
204.14 |
14,595.65 |
22,352 |
1,040,642 |
1,598,093 |
27-02-2025 |
107.515 |
207.89 |
14,803.55 |
22,352 |
1,062,994 |
1,591,604 |
27-03-2025 |
111.571 |
200.34 |
15,003.89 |
22,352 |
1,085,346 |
1,673,998 |
28-04-2025 |
115.026 |
194.32 |
15,198.2 |
22,352 |
1,107,698 |
1,748,189 |
27-05-2025 |
117.877 |
189.62 |
15,387.82 |
22,352 |
1,130,049 |
1,813,870 |
27-06-2025 |
120.4 |
185.65 |
15,573.47 |
22,352 |
1,152,401 |
1,875,046 |
28-07-2025 |
118.631 |
188.41 |
15,761.88 |
22,352 |
1,174,753 |
1,869,848 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5403537.08 |
1438984.35 |
4711158.08 |
680.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
105.52 |
1,056.4 |
4,500 |
40,500 |
45,052 |
27-10-2016 |
43.0575 |
104.51 |
1,160.91 |
4,500 |
45,000 |
49,986 |
27-11-2016 |
41.894 |
107.41 |
1,268.32 |
4,500 |
49,500 |
53,135 |
27-12-2016 |
40.9162 |
109.98 |
1,378.3 |
4,500 |
54,000 |
56,395 |
27-01-2017 |
43.3648 |
103.77 |
1,482.07 |
4,500 |
58,500 |
64,270 |
27-02-2017 |
44.2091 |
101.79 |
1,583.86 |
4,500 |
63,000 |
70,021 |
27-03-2017 |
44.9952 |
100.01 |
1,683.87 |
4,500 |
67,500 |
75,766 |
27-04-2017 |
46.7963 |
96.16 |
1,780.03 |
4,500 |
72,000 |
83,299 |
27-05-2017 |
47.6315 |
94.48 |
1,874.51 |
4,500 |
76,500 |
89,286 |
27-06-2017 |
47.8343 |
94.07 |
1,968.58 |
4,500 |
81,000 |
94,166 |
27-07-2017 |
49.9623 |
90.07 |
2,058.65 |
4,500 |
85,500 |
102,855 |
27-08-2017 |
49.3024 |
91.27 |
2,149.93 |
4,500 |
90,000 |
105,996 |
27-09-2017 |
48.7159 |
138.56 |
2,288.48 |
6,750 |
96,750 |
111,486 |
27-10-2017 |
51.0767 |
132.15 |
2,420.64 |
6,750 |
103,500 |
123,638 |
27-11-2017 |
52.0941 |
129.57 |
2,550.21 |
6,750 |
110,250 |
132,851 |
27-12-2017 |
52.7454 |
127.97 |
2,678.18 |
6,750 |
117,000 |
141,262 |
27-01-2018 |
54.0259 |
124.94 |
2,803.12 |
6,750 |
123,750 |
151,441 |
27-02-2018 |
52.0547 |
129.67 |
2,932.8 |
6,750 |
130,500 |
152,666 |
27-03-2018 |
51.0167 |
132.31 |
3,065.11 |
6,750 |
137,250 |
156,372 |
27-04-2018 |
52.2377 |
129.22 |
3,194.32 |
6,750 |
144,000 |
166,864 |
27-05-2018 |
51.2575 |
131.69 |
3,326.01 |
6,750 |
150,750 |
170,483 |
27-06-2018 |
50.297 |
134.2 |
3,460.21 |
6,750 |
157,500 |
174,038 |
27-07-2018 |
51.976 |
129.87 |
3,590.08 |
6,750 |
164,250 |
186,598 |
27-08-2018 |
53.082 |
127.16 |
3,717.24 |
6,750 |
171,000 |
197,319 |
27-09-2018 |
50.286 |
201.35 |
3,918.59 |
10,125 |
181,125 |
197,050 |
29-10-2018 |
48.896 |
207.07 |
4,125.66 |
10,125 |
191,250 |
201,728 |
27-11-2018 |
50.588 |
200.15 |
4,325.81 |
10,125 |
201,375 |
218,834 |
27-12-2018 |
50.984 |
198.59 |
4,524.4 |
10,125 |
211,500 |
230,672 |
28-01-2019 |
50.429 |
200.78 |
4,725.18 |
10,125 |
221,625 |
238,286 |
27-02-2019 |
50.462 |
200.65 |
4,925.82 |
10,125 |
231,750 |
248,567 |
27-03-2019 |
53.675 |
188.64 |
5,114.46 |
10,125 |
241,875 |
274,519 |
30-04-2019 |
53.825 |
188.11 |
5,302.57 |
10,125 |
252,000 |
285,411 |
27-05-2019 |
55.241 |
183.29 |
5,485.86 |
10,125 |
262,125 |
303,044 |
27-06-2019 |
55.061 |
183.89 |
5,669.74 |
10,125 |
272,250 |
312,182 |
29-07-2019 |
52.721 |
192.05 |
5,861.79 |
10,125 |
282,375 |
309,040 |
27-08-2019 |
52.112 |
194.29 |
6,056.09 |
10,125 |
292,500 |
315,595 |
27-09-2019 |
53.738 |
282.62 |
6,338.71 |
15,188 |
307,688 |
340,629 |
29-10-2019 |
53.873 |
281.91 |
6,620.62 |
15,188 |
322,875 |
356,673 |
27-11-2019 |
54.882 |
276.73 |
6,897.35 |
15,188 |
338,062 |
378,540 |
27-12-2019 |
55.467 |
273.81 |
7,171.16 |
15,188 |
353,250 |
397,763 |
27-01-2020 |
55.61 |
273.11 |
7,444.27 |
15,188 |
368,438 |
413,976 |
27-02-2020 |
53.938 |
281.57 |
7,725.84 |
15,188 |
383,625 |
416,716 |
27-03-2020 |
42.729 |
355.44 |
8,081.28 |
15,188 |
398,812 |
345,305 |
27-04-2020 |
44.981 |
337.64 |
8,418.92 |
15,188 |
414,000 |
378,692 |
27-05-2020 |
44.853 |
338.61 |
8,757.53 |
15,188 |
429,188 |
392,801 |
29-06-2020 |
48.797 |
311.24 |
9,068.77 |
15,188 |
444,375 |
442,529 |
27-07-2020 |
51.346 |
295.79 |
9,364.55 |
15,188 |
459,562 |
480,832 |
27-08-2020 |
53.885 |
281.85 |
9,646.41 |
15,188 |
474,750 |
519,797 |
28-09-2020 |
52.076 |
437.46 |
10,083.87 |
22,781 |
497,531 |
525,127 |
27-10-2020 |
54.283 |
419.68 |
10,503.54 |
22,781 |
520,312 |
570,164 |
27-11-2020 |
59.045 |
385.83 |
10,889.37 |
22,781 |
543,094 |
642,963 |
28-12-2020 |
62.093 |
366.89 |
11,256.26 |
22,781 |
565,875 |
698,935 |
27-01-2021 |
63.077 |
361.17 |
11,617.43 |
22,781 |
588,656 |
732,792 |
01-03-2021 |
68.406 |
333.03 |
11,950.46 |
22,781 |
611,438 |
817,483 |
30-03-2021 |
67.681 |
336.6 |
12,287.05 |
22,781 |
634,219 |
831,600 |
27-04-2021 |
67.578 |
337.11 |
12,624.16 |
22,781 |
657,000 |
853,116 |
27-05-2021 |
71.446 |
318.86 |
12,943.02 |
22,781 |
679,781 |
924,727 |
28-06-2021 |
73.261 |
310.96 |
13,253.98 |
22,781 |
702,562 |
971,000 |
27-07-2021 |
74.468 |
305.92 |
13,559.9 |
22,781 |
725,344 |
1,009,779 |
27-08-2021 |
75.394 |
302.16 |
13,862.07 |
22,781 |
748,125 |
1,045,117 |
27-09-2021 |
79.048 |
432.29 |
14,294.36 |
34,172 |
782,297 |
1,129,940 |
27-10-2021 |
81.554 |
419.01 |
14,713.37 |
34,172 |
816,469 |
1,199,934 |
29-11-2021 |
77.139 |
442.99 |
15,156.36 |
34,172 |
850,641 |
1,169,146 |
27-12-2021 |
77.964 |
438.3 |
15,594.66 |
34,172 |
884,812 |
1,215,822 |
27-01-2022 |
79.285 |
431 |
16,025.66 |
34,172 |
918,984 |
1,270,595 |
28-02-2022 |
77.618 |
440.26 |
16,465.92 |
34,172 |
953,156 |
1,278,052 |
28-03-2022 |
78.705 |
434.18 |
16,900.1 |
34,172 |
987,328 |
1,330,122 |
27-04-2022 |
78.91 |
433.05 |
17,333.15 |
34,172 |
1,021,500 |
1,367,758 |
27-05-2022 |
76.034 |
449.43 |
17,782.57 |
34,172 |
1,055,672 |
1,352,080 |
27-06-2022 |
74.767 |
457.04 |
18,239.62 |
34,172 |
1,089,844 |
1,363,722 |
27-07-2022 |
78.58 |
434.87 |
18,674.49 |
34,172 |
1,124,016 |
1,467,441 |
29-08-2022 |
81.526 |
419.15 |
19,093.64 |
34,172 |
1,158,188 |
1,556,628 |
27-09-2022 |
80.529 |
636.51 |
19,730.15 |
51,258 |
1,209,445 |
1,588,849 |
27-10-2022 |
83.731 |
612.17 |
20,342.33 |
51,258 |
1,260,703 |
1,703,283 |
28-11-2022 |
86.696 |
591.24 |
20,933.56 |
51,258 |
1,311,961 |
1,814,856 |
27-12-2022 |
85.64 |
598.53 |
21,532.09 |
51,258 |
1,363,219 |
1,844,008 |
27-01-2023 |
83.972 |
610.42 |
22,142.5 |
51,258 |
1,414,477 |
1,859,350 |
27-02-2023 |
84.287 |
608.13 |
22,750.64 |
51,258 |
1,465,734 |
1,917,583 |
27-03-2023 |
83.309 |
615.27 |
23,365.91 |
51,258 |
1,516,992 |
1,946,591 |
27-04-2023 |
86.943 |
589.56 |
23,955.47 |
51,258 |
1,568,250 |
2,082,760 |
29-05-2023 |
89.457 |
572.99 |
24,528.46 |
51,258 |
1,619,508 |
2,194,242 |
27-06-2023 |
91.285 |
561.51 |
25,089.97 |
51,258 |
1,670,766 |
2,290,338 |
27-07-2023 |
94.689 |
541.33 |
25,631.3 |
51,258 |
1,722,023 |
2,427,002 |
28-08-2023 |
93.709 |
546.99 |
26,178.29 |
51,258 |
1,773,281 |
2,453,141 |
27-09-2023 |
94.941 |
809.84 |
26,988.12 |
76,887 |
1,850,168 |
2,562,280 |
27-10-2023 |
92.652 |
829.84 |
27,817.97 |
76,887 |
1,927,055 |
2,577,390 |
28-11-2023 |
94.846 |
810.65 |
28,628.62 |
76,887 |
2,003,941 |
2,715,310 |
27-12-2023 |
100.798 |
762.78 |
29,391.4 |
76,887 |
2,080,828 |
2,962,594 |
29-01-2024 |
102.032 |
753.55 |
30,144.95 |
76,887 |
2,157,715 |
3,075,750 |
27-02-2024 |
104.103 |
738.56 |
30,883.52 |
76,887 |
2,234,602 |
3,215,067 |
27-03-2024 |
103.479 |
743.02 |
31,626.53 |
76,887 |
2,311,488 |
3,272,682 |
29-04-2024 |
106.632 |
721.05 |
32,347.58 |
76,887 |
2,388,375 |
3,449,287 |
27-05-2024 |
108.59 |
708.05 |
33,055.63 |
76,887 |
2,465,262 |
3,589,510 |
27-06-2024 |
112.743 |
681.96 |
33,737.59 |
76,887 |
2,542,148 |
3,803,677 |
29-07-2024 |
115.276 |
666.98 |
34,404.57 |
76,887 |
2,619,035 |
3,966,021 |
27-08-2024 |
115.566 |
665.31 |
35,069.88 |
76,887 |
2,695,922 |
4,052,885 |
27-09-2024 |
118.225 |
975.51 |
36,045.39 |
115,330 |
2,811,252 |
4,261,466 |
28-10-2024 |
113.164 |
1,019.14 |
37,064.53 |
115,330 |
2,926,582 |
4,194,371 |
27-11-2024 |
114.93 |
1,003.48 |
38,068.01 |
115,330 |
3,041,912 |
4,375,157 |
27-12-2024 |
114.216 |
1,009.75 |
39,077.77 |
115,330 |
3,157,242 |
4,463,306 |
27-01-2025 |
109.491 |
1,053.33 |
40,131.1 |
115,330 |
3,272,572 |
4,393,994 |
27-02-2025 |
107.515 |
1,072.69 |
41,203.78 |
115,330 |
3,387,902 |
4,430,025 |
27-03-2025 |
111.571 |
1,033.69 |
42,237.48 |
115,330 |
3,503,232 |
4,712,477 |
28-04-2025 |
115.026 |
1,002.64 |
43,240.12 |
115,330 |
3,618,562 |
4,973,738 |
27-05-2025 |
117.877 |
978.39 |
44,218.51 |
115,330 |
3,733,893 |
5,212,346 |
27-06-2025 |
120.4 |
957.89 |
45,176.4 |
115,330 |
3,849,223 |
5,439,239 |
28-07-2025 |
118.631 |
972.17 |
46,148.58 |
115,330 |
3,964,553 |
5,474,652 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15558259.85 |
3137379.51 |
14865880.85 |
2147.07% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
123.1 |
1,073.98 |
5,250 |
41,250 |
45,802 |
27-10-2016 |
43.0575 |
121.93 |
1,195.91 |
5,250 |
46,500 |
51,493 |
27-11-2016 |
41.894 |
125.32 |
1,321.23 |
5,250 |
51,750 |
55,352 |
27-12-2016 |
40.9162 |
128.31 |
1,449.54 |
5,250 |
57,000 |
59,310 |
27-01-2017 |
43.3648 |
121.07 |
1,570.61 |
5,250 |
62,250 |
68,109 |
27-02-2017 |
44.2091 |
118.75 |
1,689.36 |
5,250 |
67,500 |
74,685 |
27-03-2017 |
44.9952 |
116.68 |
1,806.04 |
5,250 |
72,750 |
81,263 |
27-04-2017 |
46.7963 |
112.19 |
1,918.23 |
5,250 |
78,000 |
89,766 |
27-05-2017 |
47.6315 |
110.22 |
2,028.45 |
5,250 |
83,250 |
96,618 |
27-06-2017 |
47.8343 |
109.75 |
2,138.2 |
5,250 |
88,500 |
102,279 |
27-07-2017 |
49.9623 |
105.08 |
2,243.28 |
5,250 |
93,750 |
112,079 |
27-08-2017 |
49.3024 |
106.49 |
2,349.77 |
5,250 |
99,000 |
115,849 |
27-09-2017 |
48.7159 |
188.59 |
2,538.36 |
9,188 |
108,188 |
123,658 |
27-10-2017 |
51.0767 |
179.88 |
2,718.24 |
9,188 |
117,375 |
138,839 |
27-11-2017 |
52.0941 |
176.36 |
2,894.6 |
9,188 |
126,562 |
150,792 |
27-12-2017 |
52.7454 |
174.19 |
3,068.79 |
9,188 |
135,750 |
161,864 |
27-01-2018 |
54.0259 |
170.06 |
3,238.84 |
9,188 |
144,938 |
174,981 |
27-02-2018 |
52.0547 |
176.5 |
3,415.34 |
9,188 |
154,125 |
177,785 |
27-03-2018 |
51.0167 |
180.09 |
3,595.43 |
9,188 |
163,312 |
183,427 |
27-04-2018 |
52.2377 |
175.88 |
3,771.31 |
9,188 |
172,500 |
197,004 |
27-05-2018 |
51.2575 |
179.24 |
3,950.55 |
9,188 |
181,688 |
202,495 |
27-06-2018 |
50.297 |
182.66 |
4,133.21 |
9,188 |
190,875 |
207,888 |
27-07-2018 |
51.976 |
176.76 |
4,309.98 |
9,188 |
200,062 |
224,015 |
27-08-2018 |
53.082 |
173.08 |
4,483.06 |
9,188 |
209,250 |
237,970 |
27-09-2018 |
50.286 |
319.73 |
4,802.79 |
16,078 |
225,328 |
241,513 |
29-10-2018 |
48.896 |
328.82 |
5,131.62 |
16,078 |
241,406 |
250,916 |
27-11-2018 |
50.588 |
317.82 |
5,449.44 |
16,078 |
257,484 |
275,676 |
27-12-2018 |
50.984 |
315.36 |
5,764.8 |
16,078 |
273,562 |
293,912 |
28-01-2019 |
50.429 |
318.83 |
6,083.62 |
16,078 |
289,641 |
306,791 |
27-02-2019 |
50.462 |
318.62 |
6,402.24 |
16,078 |
305,719 |
323,070 |
27-03-2019 |
53.675 |
299.55 |
6,701.79 |
16,078 |
321,797 |
359,719 |
30-04-2019 |
53.825 |
298.71 |
7,000.5 |
16,078 |
337,875 |
376,802 |
27-05-2019 |
55.241 |
291.05 |
7,291.55 |
16,078 |
353,953 |
402,793 |
27-06-2019 |
55.061 |
292.01 |
7,583.56 |
16,078 |
370,031 |
417,558 |
29-07-2019 |
52.721 |
304.97 |
7,888.53 |
16,078 |
386,109 |
415,891 |
27-08-2019 |
52.112 |
308.53 |
8,197.06 |
16,078 |
402,188 |
427,165 |
27-09-2019 |
53.738 |
523.59 |
8,720.65 |
28,137 |
430,324 |
468,630 |
29-10-2019 |
53.873 |
522.28 |
9,242.93 |
28,137 |
458,461 |
497,944 |
27-11-2019 |
54.882 |
512.68 |
9,755.6 |
28,137 |
486,598 |
535,407 |
27-12-2019 |
55.467 |
507.27 |
10,262.87 |
28,137 |
514,734 |
569,251 |
27-01-2020 |
55.61 |
505.97 |
10,768.84 |
28,137 |
542,871 |
598,855 |
27-02-2020 |
53.938 |
521.65 |
11,290.49 |
28,137 |
571,008 |
608,986 |
27-03-2020 |
42.729 |
658.49 |
11,948.98 |
28,137 |
599,145 |
510,568 |
27-04-2020 |
44.981 |
625.52 |
12,574.5 |
28,137 |
627,281 |
565,614 |
27-05-2020 |
44.853 |
627.31 |
13,201.81 |
28,137 |
655,418 |
592,141 |
29-06-2020 |
48.797 |
576.61 |
13,778.42 |
28,137 |
683,555 |
672,346 |
27-07-2020 |
51.346 |
547.98 |
14,326.4 |
28,137 |
711,691 |
735,603 |
27-08-2020 |
53.885 |
522.16 |
14,848.57 |
28,137 |
739,828 |
800,115 |
28-09-2020 |
52.076 |
945.53 |
15,794.09 |
49,239 |
789,067 |
822,493 |
27-10-2020 |
54.283 |
907.08 |
16,701.18 |
49,239 |
838,307 |
906,590 |
27-11-2020 |
59.045 |
833.93 |
17,535.1 |
49,239 |
887,546 |
1,035,360 |
28-12-2020 |
62.093 |
792.99 |
18,328.1 |
49,239 |
936,785 |
1,138,046 |
27-01-2021 |
63.077 |
780.62 |
19,108.72 |
49,239 |
986,024 |
1,205,321 |
01-03-2021 |
68.406 |
719.81 |
19,828.53 |
49,239 |
1,035,264 |
1,356,390 |
30-03-2021 |
67.681 |
727.52 |
20,556.05 |
49,239 |
1,084,503 |
1,391,254 |
27-04-2021 |
67.578 |
728.63 |
21,284.67 |
49,239 |
1,133,742 |
1,438,376 |
27-05-2021 |
71.446 |
689.18 |
21,973.86 |
49,239 |
1,182,981 |
1,569,944 |
28-06-2021 |
73.261 |
672.11 |
22,645.96 |
49,239 |
1,232,221 |
1,659,066 |
27-07-2021 |
74.468 |
661.21 |
23,307.18 |
49,239 |
1,281,460 |
1,735,639 |
27-08-2021 |
75.394 |
653.09 |
23,960.27 |
49,239 |
1,330,699 |
1,806,461 |
27-09-2021 |
79.048 |
1,090.08 |
25,050.35 |
86,169 |
1,416,868 |
1,980,180 |
27-10-2021 |
81.554 |
1,056.58 |
26,106.94 |
86,169 |
1,503,037 |
2,129,125 |
29-11-2021 |
77.139 |
1,117.06 |
27,223.99 |
86,169 |
1,589,205 |
2,100,032 |
27-12-2021 |
77.964 |
1,105.24 |
28,329.23 |
86,169 |
1,675,374 |
2,208,660 |
27-01-2022 |
79.285 |
1,086.82 |
29,416.05 |
86,169 |
1,761,543 |
2,332,252 |
28-02-2022 |
77.618 |
1,110.16 |
30,526.22 |
86,169 |
1,847,711 |
2,369,384 |
28-03-2022 |
78.705 |
1,094.83 |
31,621.05 |
86,169 |
1,933,880 |
2,488,734 |
27-04-2022 |
78.91 |
1,091.99 |
32,713.03 |
86,169 |
2,020,049 |
2,581,386 |
27-05-2022 |
76.034 |
1,133.29 |
33,846.33 |
86,169 |
2,106,218 |
2,573,472 |
27-06-2022 |
74.767 |
1,152.5 |
34,998.82 |
86,169 |
2,192,386 |
2,616,757 |
27-07-2022 |
78.58 |
1,096.57 |
36,095.39 |
86,169 |
2,278,555 |
2,836,376 |
29-08-2022 |
81.526 |
1,056.95 |
37,152.34 |
86,169 |
2,364,724 |
3,028,882 |
27-09-2022 |
80.529 |
1,872.56 |
39,024.9 |
150,795 |
2,515,519 |
3,142,636 |
27-10-2022 |
83.731 |
1,800.95 |
40,825.85 |
150,795 |
2,666,314 |
3,418,389 |
28-11-2022 |
86.696 |
1,739.36 |
42,565.21 |
150,795 |
2,817,109 |
3,690,233 |
27-12-2022 |
85.64 |
1,760.8 |
44,326.01 |
150,795 |
2,967,905 |
3,796,079 |
27-01-2023 |
83.972 |
1,795.78 |
46,121.79 |
150,795 |
3,118,700 |
3,872,939 |
27-02-2023 |
84.287 |
1,789.07 |
47,910.86 |
150,795 |
3,269,495 |
4,038,262 |
27-03-2023 |
83.309 |
1,810.07 |
49,720.93 |
150,795 |
3,420,290 |
4,142,201 |
27-04-2023 |
86.943 |
1,734.41 |
51,455.34 |
150,795 |
3,571,085 |
4,473,682 |
29-05-2023 |
89.457 |
1,685.67 |
53,141.02 |
150,795 |
3,721,881 |
4,753,836 |
27-06-2023 |
91.285 |
1,651.92 |
54,792.93 |
150,795 |
3,872,676 |
5,001,773 |
27-07-2023 |
94.689 |
1,592.53 |
56,385.46 |
150,795 |
4,023,471 |
5,339,083 |
28-08-2023 |
93.709 |
1,609.19 |
57,994.65 |
150,795 |
4,174,266 |
5,434,621 |
27-09-2023 |
94.941 |
2,779.53 |
60,774.18 |
263,892 |
4,438,158 |
5,769,962 |
27-10-2023 |
92.652 |
2,848.2 |
63,622.39 |
263,892 |
4,702,050 |
5,894,741 |
28-11-2023 |
94.846 |
2,782.32 |
66,404.7 |
263,892 |
4,965,941 |
6,298,221 |
27-12-2023 |
100.798 |
2,618.02 |
69,022.73 |
263,892 |
5,229,833 |
6,957,353 |
29-01-2024 |
102.032 |
2,586.36 |
71,609.09 |
263,892 |
5,493,725 |
7,306,419 |
27-02-2024 |
104.103 |
2,534.91 |
74,144 |
263,892 |
5,757,616 |
7,718,613 |
27-03-2024 |
103.479 |
2,550.2 |
76,694.19 |
263,892 |
6,021,508 |
7,936,239 |
29-04-2024 |
106.632 |
2,474.79 |
79,168.98 |
263,892 |
6,285,400 |
8,441,947 |
27-05-2024 |
108.59 |
2,430.17 |
81,599.15 |
263,892 |
6,549,291 |
8,860,851 |
27-06-2024 |
112.743 |
2,340.65 |
83,939.8 |
263,892 |
6,813,183 |
9,463,624 |
29-07-2024 |
115.276 |
2,289.22 |
86,229.01 |
263,892 |
7,077,074 |
9,940,136 |
27-08-2024 |
115.566 |
2,283.47 |
88,512.48 |
263,892 |
7,340,966 |
10,229,034 |
27-09-2024 |
118.225 |
3,906.2 |
92,418.68 |
461,810 |
7,802,777 |
10,926,199 |
28-10-2024 |
113.164 |
4,080.89 |
96,499.58 |
461,810 |
8,264,587 |
10,920,278 |
27-11-2024 |
114.93 |
4,018.19 |
100,517.76 |
461,810 |
8,726,397 |
11,552,507 |
27-12-2024 |
114.216 |
4,043.31 |
104,561.07 |
461,810 |
9,188,208 |
11,942,547 |
27-01-2025 |
109.491 |
4,217.79 |
108,778.87 |
461,810 |
9,650,018 |
11,910,307 |
27-02-2025 |
107.515 |
4,295.31 |
113,074.18 |
461,810 |
10,111,828 |
12,157,170 |
27-03-2025 |
111.571 |
4,139.16 |
117,213.34 |
461,810 |
10,573,639 |
13,077,609 |
28-04-2025 |
115.026 |
4,014.83 |
121,228.17 |
461,810 |
11,035,449 |
13,944,392 |
27-05-2025 |
117.877 |
3,917.73 |
125,145.9 |
461,810 |
11,497,260 |
14,751,824 |
27-06-2025 |
120.4 |
3,835.63 |
128,981.54 |
461,810 |
11,959,070 |
15,529,377 |
28-07-2025 |
118.631 |
3,892.83 |
132,874.37 |
461,810 |
12,420,880 |
15,763,019 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42014957.64 |
6722957.64 |
41322578.64 |
5968.20% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
27-09-2015 |
37.1551 |
80.74 |
80.74 |
3,000 |
3,000 |
3,000 |
27-10-2015 |
38.3879 |
78.15 |
158.89 |
3,000 |
6,000 |
6,100 |
27-11-2015 |
37.7433 |
79.48 |
238.38 |
3,000 |
9,000 |
8,997 |
27-12-2015 |
37.7102 |
79.55 |
317.93 |
3,000 |
12,000 |
11,989 |
27-01-2016 |
35.8278 |
83.73 |
401.66 |
3,000 |
15,000 |
14,391 |
27-02-2016 |
33.6434 |
89.17 |
490.83 |
3,000 |
18,000 |
16,513 |
27-03-2016 |
36.7819 |
81.56 |
572.4 |
3,000 |
21,000 |
21,054 |
27-04-2016 |
38.1119 |
78.72 |
651.11 |
3,000 |
24,000 |
24,815 |
27-05-2016 |
38.5304 |
77.86 |
728.97 |
3,000 |
27,000 |
28,088 |
27-06-2016 |
38.8823 |
77.16 |
806.13 |
3,000 |
30,000 |
31,344 |
27-07-2016 |
41.1563 |
72.89 |
879.02 |
3,000 |
33,000 |
36,177 |
27-08-2016 |
41.7497 |
71.86 |
950.88 |
3,000 |
36,000 |
39,699 |
27-09-2016 |
42.647 |
140.69 |
1,091.57 |
6,000 |
42,000 |
46,552 |
27-10-2016 |
43.0575 |
139.35 |
1,230.92 |
6,000 |
48,000 |
53,000 |
27-11-2016 |
41.894 |
143.22 |
1,374.14 |
6,000 |
54,000 |
57,568 |
27-12-2016 |
40.9162 |
146.64 |
1,520.78 |
6,000 |
60,000 |
62,224 |
27-01-2017 |
43.3648 |
138.36 |
1,659.14 |
6,000 |
66,000 |
71,948 |
27-02-2017 |
44.2091 |
135.72 |
1,794.86 |
6,000 |
72,000 |
79,349 |
27-03-2017 |
44.9952 |
133.35 |
1,928.2 |
6,000 |
78,000 |
86,760 |
27-04-2017 |
46.7963 |
128.22 |
2,056.42 |
6,000 |
84,000 |
96,233 |
27-05-2017 |
47.6315 |
125.97 |
2,182.39 |
6,000 |
90,000 |
103,950 |
27-06-2017 |
47.8343 |
125.43 |
2,307.82 |
6,000 |
96,000 |
110,393 |
27-07-2017 |
49.9623 |
120.09 |
2,427.91 |
6,000 |
102,000 |
121,304 |
27-08-2017 |
49.3024 |
121.7 |
2,549.61 |
6,000 |
108,000 |
125,702 |
27-09-2017 |
48.7159 |
246.33 |
2,795.93 |
12,000 |
120,000 |
136,206 |
27-10-2017 |
51.0767 |
234.94 |
3,030.87 |
12,000 |
132,000 |
154,807 |
27-11-2017 |
52.0941 |
230.35 |
3,261.23 |
12,000 |
144,000 |
169,891 |
27-12-2017 |
52.7454 |
227.51 |
3,488.74 |
12,000 |
156,000 |
184,015 |
27-01-2018 |
54.0259 |
222.12 |
3,710.85 |
12,000 |
168,000 |
200,482 |
27-02-2018 |
52.0547 |
230.53 |
3,941.38 |
12,000 |
180,000 |
205,167 |
27-03-2018 |
51.0167 |
235.22 |
4,176.59 |
12,000 |
192,000 |
213,076 |
27-04-2018 |
52.2377 |
229.72 |
4,406.31 |
12,000 |
204,000 |
230,176 |
27-05-2018 |
51.2575 |
234.11 |
4,640.43 |
12,000 |
216,000 |
237,857 |
27-06-2018 |
50.297 |
238.58 |
4,879.01 |
12,000 |
228,000 |
245,400 |
27-07-2018 |
51.976 |
230.88 |
5,109.88 |
12,000 |
240,000 |
265,591 |
27-08-2018 |
53.082 |
226.07 |
5,335.95 |
12,000 |
252,000 |
283,243 |
27-09-2018 |
50.286 |
477.27 |
5,813.22 |
24,000 |
276,000 |
292,324 |
29-10-2018 |
48.896 |
490.84 |
6,304.06 |
24,000 |
300,000 |
308,243 |
27-11-2018 |
50.588 |
474.42 |
6,778.48 |
24,000 |
324,000 |
342,910 |
27-12-2018 |
50.984 |
470.74 |
7,249.21 |
24,000 |
348,000 |
369,594 |
28-01-2019 |
50.429 |
475.92 |
7,725.13 |
24,000 |
372,000 |
389,571 |
27-02-2019 |
50.462 |
475.61 |
8,200.74 |
24,000 |
396,000 |
413,826 |
27-03-2019 |
53.675 |
447.14 |
8,647.87 |
24,000 |
420,000 |
464,175 |
30-04-2019 |
53.825 |
445.89 |
9,093.76 |
24,000 |
444,000 |
489,472 |
27-05-2019 |
55.241 |
434.46 |
9,528.22 |
24,000 |
468,000 |
526,348 |
27-06-2019 |
55.061 |
435.88 |
9,964.1 |
24,000 |
492,000 |
548,633 |
29-07-2019 |
52.721 |
455.23 |
10,419.33 |
24,000 |
516,000 |
549,317 |
27-08-2019 |
52.112 |
460.55 |
10,879.87 |
24,000 |
540,000 |
566,972 |
27-09-2019 |
53.738 |
893.22 |
11,773.1 |
48,000 |
588,000 |
632,663 |
29-10-2019 |
53.873 |
890.98 |
12,664.08 |
48,000 |
636,000 |
682,252 |
27-11-2019 |
54.882 |
874.6 |
13,538.69 |
48,000 |
684,000 |
743,030 |
27-12-2019 |
55.467 |
865.38 |
14,404.06 |
48,000 |
732,000 |
798,950 |
27-01-2020 |
55.61 |
863.15 |
15,267.22 |
48,000 |
780,000 |
849,010 |
27-02-2020 |
53.938 |
889.91 |
16,157.13 |
48,000 |
828,000 |
871,483 |
27-03-2020 |
42.729 |
1,123.36 |
17,280.49 |
48,000 |
876,000 |
738,378 |
27-04-2020 |
44.981 |
1,067.12 |
18,347.61 |
48,000 |
924,000 |
825,294 |
27-05-2020 |
44.853 |
1,070.16 |
19,417.77 |
48,000 |
972,000 |
870,945 |
29-06-2020 |
48.797 |
983.67 |
20,401.43 |
48,000 |
1,020,000 |
995,529 |
27-07-2020 |
51.346 |
934.83 |
21,336.27 |
48,000 |
1,068,000 |
1,095,532 |
27-08-2020 |
53.885 |
890.79 |
22,227.06 |
48,000 |
1,116,000 |
1,197,705 |
28-09-2020 |
52.076 |
1,843.46 |
24,070.51 |
96,000 |
1,212,000 |
1,253,496 |
27-10-2020 |
54.283 |
1,768.51 |
25,839.02 |
96,000 |
1,308,000 |
1,402,620 |
27-11-2020 |
59.045 |
1,625.88 |
27,464.9 |
96,000 |
1,404,000 |
1,621,665 |
28-12-2020 |
62.093 |
1,546.07 |
29,010.97 |
96,000 |
1,500,000 |
1,801,378 |
27-01-2021 |
63.077 |
1,521.95 |
30,532.92 |
96,000 |
1,596,000 |
1,925,925 |
01-03-2021 |
68.406 |
1,403.39 |
31,936.31 |
96,000 |
1,692,000 |
2,184,635 |
30-03-2021 |
67.681 |
1,418.42 |
33,354.72 |
96,000 |
1,788,000 |
2,257,481 |
27-04-2021 |
67.578 |
1,420.58 |
34,775.31 |
96,000 |
1,884,000 |
2,350,046 |
27-05-2021 |
71.446 |
1,343.67 |
36,118.98 |
96,000 |
1,980,000 |
2,580,556 |
28-06-2021 |
73.261 |
1,310.38 |
37,429.36 |
96,000 |
2,076,000 |
2,742,112 |
27-07-2021 |
74.468 |
1,289.14 |
38,718.51 |
96,000 |
2,172,000 |
2,883,290 |
27-08-2021 |
75.394 |
1,273.31 |
39,991.82 |
96,000 |
2,268,000 |
3,015,143 |
27-09-2021 |
79.048 |
2,428.9 |
42,420.72 |
192,000 |
2,460,000 |
3,353,273 |
27-10-2021 |
81.554 |
2,354.27 |
44,774.99 |
192,000 |
2,652,000 |
3,651,579 |
29-11-2021 |
77.139 |
2,489.01 |
47,264 |
192,000 |
2,844,000 |
3,645,898 |
27-12-2021 |
77.964 |
2,462.68 |
49,726.68 |
192,000 |
3,036,000 |
3,876,891 |
27-01-2022 |
79.285 |
2,421.64 |
52,148.32 |
192,000 |
3,228,000 |
4,134,580 |
28-02-2022 |
77.618 |
2,473.65 |
54,621.97 |
192,000 |
3,420,000 |
4,239,648 |
28-03-2022 |
78.705 |
2,439.49 |
57,061.46 |
192,000 |
3,612,000 |
4,491,022 |
27-04-2022 |
78.91 |
2,433.15 |
59,494.61 |
192,000 |
3,804,000 |
4,694,720 |
27-05-2022 |
76.034 |
2,525.19 |
62,019.8 |
192,000 |
3,996,000 |
4,715,613 |
27-06-2022 |
74.767 |
2,567.98 |
64,587.78 |
192,000 |
4,188,000 |
4,829,034 |
27-07-2022 |
78.58 |
2,443.37 |
67,031.15 |
192,000 |
4,380,000 |
5,267,308 |
29-08-2022 |
81.526 |
2,355.08 |
69,386.22 |
192,000 |
4,572,000 |
5,656,781 |
27-09-2022 |
80.529 |
4,768.47 |
74,154.69 |
384,000 |
4,956,000 |
5,971,603 |
27-10-2022 |
83.731 |
4,586.12 |
78,740.81 |
384,000 |
5,340,000 |
6,593,047 |
28-11-2022 |
86.696 |
4,429.27 |
83,170.08 |
384,000 |
5,724,000 |
7,210,513 |
27-12-2022 |
85.64 |
4,483.89 |
87,653.96 |
384,000 |
6,108,000 |
7,506,686 |
27-01-2023 |
83.972 |
4,572.95 |
92,226.92 |
384,000 |
6,492,000 |
7,744,479 |
27-02-2023 |
84.287 |
4,555.86 |
96,782.78 |
384,000 |
6,876,000 |
8,157,530 |
27-03-2023 |
83.309 |
4,609.35 |
101,392.13 |
384,000 |
7,260,000 |
8,446,877 |
27-04-2023 |
86.943 |
4,416.69 |
105,808.81 |
384,000 |
7,644,000 |
9,199,336 |
29-05-2023 |
89.457 |
4,292.57 |
110,101.38 |
384,000 |
8,028,000 |
9,849,339 |
27-06-2023 |
91.285 |
4,206.61 |
114,307.98 |
384,000 |
8,412,000 |
10,434,604 |
27-07-2023 |
94.689 |
4,055.38 |
118,363.36 |
384,000 |
8,796,000 |
11,207,709 |
28-08-2023 |
93.709 |
4,097.79 |
122,461.16 |
384,000 |
9,180,000 |
11,475,713 |
27-09-2023 |
94.941 |
8,089.23 |
130,550.39 |
768,000 |
9,948,000 |
12,394,585 |
27-10-2023 |
92.652 |
8,289.08 |
138,839.47 |
768,000 |
10,716,000 |
12,863,755 |
28-11-2023 |
94.846 |
8,097.34 |
146,936.81 |
768,000 |
11,484,000 |
13,936,369 |
27-12-2023 |
100.798 |
7,619.2 |
154,556.01 |
768,000 |
12,252,000 |
15,578,937 |
29-01-2024 |
102.032 |
7,527.05 |
162,083.06 |
768,000 |
13,020,000 |
16,537,659 |
27-02-2024 |
104.103 |
7,377.31 |
169,460.37 |
768,000 |
13,788,000 |
17,641,333 |
27-03-2024 |
103.479 |
7,421.8 |
176,882.16 |
768,000 |
14,556,000 |
18,303,589 |
29-04-2024 |
106.632 |
7,202.34 |
184,084.5 |
768,000 |
15,324,000 |
19,629,299 |
27-05-2024 |
108.59 |
7,072.47 |
191,156.98 |
768,000 |
16,092,000 |
20,757,736 |
27-06-2024 |
112.743 |
6,811.95 |
197,968.93 |
768,000 |
16,860,000 |
22,319,611 |
29-07-2024 |
115.276 |
6,662.27 |
204,631.2 |
768,000 |
17,628,000 |
23,589,067 |
27-08-2024 |
115.566 |
6,645.55 |
211,276.76 |
768,000 |
18,396,000 |
24,416,410 |
27-09-2024 |
118.225 |
12,992.18 |
224,268.93 |
1,536,000 |
19,932,000 |
26,514,194 |
28-10-2024 |
113.164 |
13,573.22 |
237,842.15 |
1,536,000 |
21,468,000 |
26,915,169 |
27-11-2024 |
114.93 |
13,364.66 |
251,206.81 |
1,536,000 |
23,004,000 |
28,871,199 |
27-12-2024 |
114.216 |
13,448.2 |
264,655.01 |
1,536,000 |
24,540,000 |
30,227,837 |
27-01-2025 |
109.491 |
14,028.55 |
278,683.56 |
1,536,000 |
26,076,000 |
30,513,342 |
27-02-2025 |
107.515 |
14,286.38 |
292,969.94 |
1,536,000 |
27,612,000 |
31,498,663 |
27-03-2025 |
111.571 |
13,767.02 |
306,736.96 |
1,536,000 |
29,148,000 |
34,222,949 |
28-04-2025 |
115.026 |
13,353.5 |
320,090.46 |
1,536,000 |
30,684,000 |
36,818,726 |
27-05-2025 |
117.877 |
13,030.53 |
333,120.99 |
1,536,000 |
32,220,000 |
39,267,304 |
27-06-2025 |
120.4 |
12,757.48 |
345,878.47 |
1,536,000 |
33,756,000 |
41,643,768 |
28-07-2025 |
118.631 |
12,947.71 |
358,826.18 |
1,536,000 |
35,292,000 |
42,567,909 |
|