| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
692265.79 |
332265.79 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
70.43 |
991.64 |
3,000 |
39,000 |
42,241 |
| 15-02-2017 |
43.4989 |
68.97 |
1,060.61 |
3,000 |
42,000 |
46,135 |
| 15-03-2017 |
44.6885 |
67.13 |
1,127.74 |
3,000 |
45,000 |
50,397 |
| 15-04-2017 |
46.0496 |
65.15 |
1,192.88 |
3,000 |
48,000 |
54,932 |
| 15-05-2017 |
47.3932 |
63.3 |
1,256.18 |
3,000 |
51,000 |
59,535 |
| 15-06-2017 |
48.364 |
62.03 |
1,318.21 |
3,000 |
54,000 |
63,754 |
| 15-07-2017 |
49.6529 |
60.42 |
1,378.63 |
3,000 |
57,000 |
68,453 |
| 15-08-2017 |
49.2609 |
60.9 |
1,439.53 |
3,000 |
60,000 |
70,913 |
| 15-09-2017 |
50.1167 |
59.86 |
1,499.39 |
3,000 |
63,000 |
75,145 |
| 15-10-2017 |
50.0205 |
59.98 |
1,559.37 |
3,000 |
66,000 |
78,000 |
| 15-11-2017 |
50.9251 |
58.91 |
1,618.28 |
3,000 |
69,000 |
82,411 |
| 15-12-2017 |
51.8903 |
57.81 |
1,676.09 |
3,000 |
72,000 |
86,973 |
| 15-01-2018 |
53.5555 |
56.02 |
1,732.11 |
3,000 |
75,000 |
92,764 |
| 15-02-2018 |
52.2255 |
57.44 |
1,789.55 |
3,000 |
78,000 |
93,460 |
| 15-03-2018 |
51.5547 |
58.19 |
1,847.74 |
3,000 |
81,000 |
95,260 |
| 15-04-2018 |
52.0697 |
57.62 |
1,905.36 |
3,000 |
84,000 |
99,211 |
| 15-05-2018 |
52.0544 |
57.63 |
1,962.99 |
3,000 |
87,000 |
102,182 |
| 15-06-2018 |
51.216 |
58.58 |
2,021.57 |
3,000 |
90,000 |
103,537 |
| 16-07-2018 |
50.37 |
59.56 |
2,081.13 |
3,000 |
93,000 |
104,826 |
| 16-08-2018 |
52.327 |
57.33 |
2,138.46 |
3,000 |
96,000 |
111,899 |
| 17-09-2018 |
52.271 |
57.39 |
2,195.85 |
3,000 |
99,000 |
114,779 |
| 15-10-2018 |
49.248 |
60.92 |
2,256.77 |
3,000 |
102,000 |
111,141 |
| 15-11-2018 |
50.421 |
59.5 |
2,316.27 |
3,000 |
105,000 |
116,788 |
| 17-12-2018 |
51.212 |
58.58 |
2,374.85 |
3,000 |
108,000 |
121,621 |
| 15-01-2019 |
51.584 |
58.16 |
2,433 |
3,000 |
111,000 |
125,504 |
| 15-02-2019 |
50.09 |
59.89 |
2,492.9 |
3,000 |
114,000 |
124,869 |
| 15-03-2019 |
53.444 |
56.13 |
2,549.03 |
3,000 |
117,000 |
136,230 |
| 15-04-2019 |
54.122 |
55.43 |
2,604.46 |
3,000 |
120,000 |
140,959 |
| 15-05-2019 |
52.084 |
57.6 |
2,662.06 |
3,000 |
123,000 |
138,651 |
| 17-06-2019 |
54.214 |
55.34 |
2,717.39 |
3,000 |
126,000 |
147,321 |
| 15-07-2019 |
54.239 |
55.31 |
2,772.71 |
3,000 |
129,000 |
150,389 |
| 16-08-2019 |
52.056 |
57.63 |
2,830.34 |
3,000 |
132,000 |
147,336 |
| 16-09-2019 |
52.199 |
57.47 |
2,887.81 |
3,000 |
135,000 |
150,741 |
| 15-10-2019 |
52.648 |
56.98 |
2,944.79 |
3,000 |
138,000 |
155,037 |
| 15-11-2019 |
54.272 |
55.28 |
3,000.07 |
3,000 |
141,000 |
162,820 |
| 16-12-2019 |
54.699 |
54.85 |
3,054.91 |
3,000 |
144,000 |
167,101 |
| 15-01-2020 |
55.995 |
53.58 |
3,108.49 |
3,000 |
147,000 |
174,060 |
| 17-02-2020 |
55.035 |
54.51 |
3,163 |
3,000 |
150,000 |
174,076 |
| 16-03-2020 |
45.594 |
65.8 |
3,228.8 |
3,000 |
153,000 |
147,214 |
| 15-04-2020 |
43.597 |
68.81 |
3,297.61 |
3,000 |
156,000 |
143,766 |
| 15-05-2020 |
44.544 |
67.35 |
3,364.96 |
3,000 |
159,000 |
149,889 |
| 15-06-2020 |
46.606 |
64.37 |
3,429.33 |
3,000 |
162,000 |
159,827 |
| 15-07-2020 |
49.893 |
60.13 |
3,489.46 |
3,000 |
165,000 |
174,100 |
| 17-08-2020 |
52.294 |
57.37 |
3,546.83 |
3,000 |
168,000 |
185,478 |
| 15-09-2020 |
53.416 |
56.16 |
3,602.99 |
3,000 |
171,000 |
192,457 |
| 15-10-2020 |
53.188 |
56.4 |
3,659.39 |
3,000 |
174,000 |
194,636 |
| 17-11-2020 |
58.671 |
51.13 |
3,710.52 |
3,000 |
177,000 |
217,700 |
| 15-12-2020 |
61.216 |
49.01 |
3,759.53 |
3,000 |
180,000 |
230,143 |
| 15-01-2021 |
64.856 |
46.26 |
3,805.79 |
3,000 |
183,000 |
246,828 |
| 15-02-2021 |
69.45 |
43.2 |
3,848.98 |
3,000 |
186,000 |
267,312 |
| 15-03-2021 |
68.244 |
43.96 |
3,892.94 |
3,000 |
189,000 |
265,670 |
| 15-04-2021 |
66.619 |
45.03 |
3,937.98 |
3,000 |
192,000 |
262,344 |
| 17-05-2021 |
69.503 |
43.16 |
3,981.14 |
3,000 |
195,000 |
276,701 |
| 15-06-2021 |
73.125 |
41.03 |
4,022.17 |
3,000 |
198,000 |
294,121 |
| 15-07-2021 |
74.679 |
40.17 |
4,062.34 |
3,000 |
201,000 |
303,371 |
| 16-08-2021 |
75.788 |
39.58 |
4,101.92 |
3,000 |
204,000 |
310,876 |
| 15-09-2021 |
78.49 |
38.22 |
4,140.14 |
3,000 |
207,000 |
324,960 |
| 18-10-2021 |
81.918 |
36.62 |
4,176.76 |
3,000 |
210,000 |
342,152 |
| 15-11-2021 |
81.484 |
36.82 |
4,213.58 |
3,000 |
213,000 |
343,340 |
| 15-12-2021 |
79.005 |
37.97 |
4,251.55 |
3,000 |
216,000 |
335,894 |
| 17-01-2022 |
82.049 |
36.56 |
4,288.12 |
3,000 |
219,000 |
351,836 |
| 15-02-2022 |
79.508 |
37.73 |
4,325.85 |
3,000 |
222,000 |
343,940 |
| 15-03-2022 |
77.158 |
38.88 |
4,364.73 |
3,000 |
225,000 |
336,774 |
| 18-04-2022 |
79.796 |
37.6 |
4,402.33 |
3,000 |
228,000 |
351,288 |
| 16-05-2022 |
74.676 |
40.17 |
4,442.5 |
3,000 |
231,000 |
331,748 |
| 15-06-2022 |
74.096 |
40.49 |
4,482.99 |
3,000 |
234,000 |
332,172 |
| 15-07-2022 |
76.112 |
39.42 |
4,522.4 |
3,000 |
237,000 |
344,209 |
| 16-08-2022 |
82.325 |
36.44 |
4,558.85 |
3,000 |
240,000 |
375,307 |
| 15-09-2022 |
84.442 |
35.53 |
4,594.37 |
3,000 |
243,000 |
387,958 |
| 17-10-2022 |
81.866 |
36.65 |
4,631.02 |
3,000 |
246,000 |
379,123 |
| 15-11-2022 |
85.573 |
35.06 |
4,666.08 |
3,000 |
249,000 |
399,290 |
| 15-12-2022 |
86.904 |
34.52 |
4,700.6 |
3,000 |
252,000 |
408,501 |
| 16-01-2023 |
85.351 |
35.15 |
4,735.75 |
3,000 |
255,000 |
404,201 |
| 15-02-2023 |
85.995 |
34.89 |
4,770.63 |
3,000 |
258,000 |
410,250 |
| 15-03-2023 |
83.384 |
35.98 |
4,806.61 |
3,000 |
261,000 |
400,794 |
| 17-04-2023 |
85.946 |
34.91 |
4,841.51 |
3,000 |
264,000 |
416,109 |
| 15-05-2023 |
88.941 |
33.73 |
4,875.24 |
3,000 |
267,000 |
433,609 |
| 15-06-2023 |
90.63 |
33.1 |
4,908.35 |
3,000 |
270,000 |
444,843 |
| 17-07-2023 |
94.172 |
31.86 |
4,940.2 |
3,000 |
273,000 |
465,229 |
| 16-08-2023 |
93.483 |
32.09 |
4,972.29 |
3,000 |
276,000 |
464,825 |
| 15-09-2023 |
96.441 |
31.11 |
5,003.4 |
3,000 |
279,000 |
482,533 |
| 16-10-2023 |
95.321 |
31.47 |
5,034.87 |
3,000 |
282,000 |
479,929 |
| 15-11-2023 |
94.664 |
31.69 |
5,066.57 |
3,000 |
285,000 |
479,621 |
| 15-12-2023 |
100.256 |
29.92 |
5,096.49 |
3,000 |
288,000 |
510,954 |
| 15-01-2024 |
102.636 |
29.23 |
5,125.72 |
3,000 |
291,000 |
526,083 |
| 15-02-2024 |
103.019 |
29.12 |
5,154.84 |
3,000 |
294,000 |
531,046 |
| 15-03-2024 |
102.722 |
29.21 |
5,184.04 |
3,000 |
297,000 |
532,515 |
| 15-04-2024 |
104.122 |
28.81 |
5,212.86 |
3,000 |
300,000 |
542,773 |
| 15-05-2024 |
105.677 |
28.39 |
5,241.24 |
3,000 |
303,000 |
553,879 |
| 18-06-2024 |
111.184 |
26.98 |
5,268.23 |
3,000 |
306,000 |
585,743 |
| 15-07-2024 |
114.842 |
26.12 |
5,294.35 |
3,000 |
309,000 |
608,014 |
| 16-08-2024 |
113.83 |
26.36 |
5,320.7 |
3,000 |
312,000 |
605,656 |
| 16-09-2024 |
117.235 |
25.59 |
5,346.29 |
3,000 |
315,000 |
626,773 |
| 15-10-2024 |
116.049 |
25.85 |
5,372.15 |
3,000 |
318,000 |
623,432 |
| 18-11-2024 |
111.766 |
26.84 |
5,398.99 |
3,000 |
321,000 |
603,423 |
| 16-12-2024 |
117.302 |
25.58 |
5,424.56 |
3,000 |
324,000 |
636,312 |
| 15-01-2025 |
111.078 |
27.01 |
5,451.57 |
3,000 |
327,000 |
605,550 |
| 17-02-2025 |
109.003 |
27.52 |
5,479.09 |
3,000 |
330,000 |
597,238 |
| 17-03-2025 |
107.26 |
27.97 |
5,507.06 |
3,000 |
333,000 |
590,687 |
| 15-04-2025 |
111.471 |
26.91 |
5,533.97 |
3,000 |
336,000 |
616,878 |
| 15-05-2025 |
117.559 |
25.52 |
5,559.49 |
3,000 |
339,000 |
653,569 |
| 16-06-2025 |
118.541 |
25.31 |
5,584.8 |
3,000 |
342,000 |
662,028 |
| 15-07-2025 |
119.912 |
25.02 |
5,609.82 |
3,000 |
345,000 |
672,685 |
| 18-08-2025 |
117.723 |
25.48 |
5,635.3 |
3,000 |
348,000 |
663,405 |
| 15-09-2025 |
118.18 |
25.39 |
5,660.69 |
3,000 |
351,000 |
668,980 |
| 15-10-2025 |
119.034 |
25.2 |
5,685.89 |
3,000 |
354,000 |
676,814 |
| 17-11-2025 |
121.098 |
24.77 |
5,710.66 |
3,000 |
357,000 |
691,550 |
| 15-12-2025 |
120.698 |
24.86 |
5,735.52 |
3,000 |
360,000 |
692,266 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
830623.64 |
377819.51 |
138357.85 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
73.95 |
995.16 |
3,150 |
39,150 |
42,391 |
| 15-02-2017 |
43.4989 |
72.42 |
1,067.57 |
3,150 |
42,300 |
46,438 |
| 15-03-2017 |
44.6885 |
70.49 |
1,138.06 |
3,150 |
45,450 |
50,858 |
| 15-04-2017 |
46.0496 |
68.4 |
1,206.47 |
3,150 |
48,600 |
55,557 |
| 15-05-2017 |
47.3932 |
66.47 |
1,272.93 |
3,150 |
51,750 |
60,328 |
| 15-06-2017 |
48.364 |
65.13 |
1,338.06 |
3,150 |
54,900 |
64,714 |
| 15-07-2017 |
49.6529 |
63.44 |
1,401.5 |
3,150 |
58,050 |
69,589 |
| 15-08-2017 |
49.2609 |
63.95 |
1,465.45 |
3,150 |
61,200 |
72,189 |
| 15-09-2017 |
50.1167 |
62.85 |
1,528.3 |
3,150 |
64,350 |
76,593 |
| 15-10-2017 |
50.0205 |
62.97 |
1,591.28 |
3,150 |
67,500 |
79,596 |
| 15-11-2017 |
50.9251 |
61.86 |
1,653.13 |
3,150 |
70,650 |
84,186 |
| 15-12-2017 |
51.8903 |
60.7 |
1,713.84 |
3,150 |
73,800 |
88,932 |
| 15-01-2018 |
53.5555 |
61.76 |
1,775.6 |
3,308 |
77,108 |
95,093 |
| 15-02-2018 |
52.2255 |
63.33 |
1,838.93 |
3,308 |
80,415 |
96,039 |
| 15-03-2018 |
51.5547 |
64.16 |
1,903.08 |
3,308 |
83,722 |
98,113 |
| 15-04-2018 |
52.0697 |
63.52 |
1,966.6 |
3,308 |
87,030 |
102,400 |
| 15-05-2018 |
52.0544 |
63.54 |
2,030.14 |
3,308 |
90,338 |
105,678 |
| 15-06-2018 |
51.216 |
64.58 |
2,094.72 |
3,308 |
93,645 |
107,283 |
| 16-07-2018 |
50.37 |
65.66 |
2,160.39 |
3,308 |
96,952 |
108,819 |
| 16-08-2018 |
52.327 |
63.21 |
2,223.59 |
3,308 |
100,260 |
116,354 |
| 17-09-2018 |
52.271 |
63.28 |
2,286.87 |
3,308 |
103,568 |
119,537 |
| 15-10-2018 |
49.248 |
67.16 |
2,354.03 |
3,308 |
106,875 |
115,931 |
| 15-11-2018 |
50.421 |
65.6 |
2,419.63 |
3,308 |
110,182 |
122,000 |
| 17-12-2018 |
51.212 |
64.58 |
2,484.21 |
3,308 |
113,490 |
127,221 |
| 15-01-2019 |
51.584 |
67.32 |
2,551.54 |
3,473 |
116,963 |
131,618 |
| 15-02-2019 |
50.09 |
69.33 |
2,620.87 |
3,473 |
120,436 |
131,279 |
| 15-03-2019 |
53.444 |
64.98 |
2,685.85 |
3,473 |
123,909 |
143,543 |
| 15-04-2019 |
54.122 |
64.17 |
2,750.02 |
3,473 |
127,382 |
148,836 |
| 15-05-2019 |
52.084 |
66.68 |
2,816.7 |
3,473 |
130,854 |
146,705 |
| 17-06-2019 |
54.214 |
64.06 |
2,880.76 |
3,473 |
134,327 |
156,177 |
| 15-07-2019 |
54.239 |
64.03 |
2,944.78 |
3,473 |
137,800 |
159,722 |
| 16-08-2019 |
52.056 |
66.71 |
3,011.5 |
3,473 |
141,273 |
156,767 |
| 16-09-2019 |
52.199 |
66.53 |
3,078.03 |
3,473 |
144,746 |
160,670 |
| 15-10-2019 |
52.648 |
65.96 |
3,143.99 |
3,473 |
148,219 |
165,525 |
| 15-11-2019 |
54.272 |
63.99 |
3,207.98 |
3,473 |
151,692 |
174,104 |
| 16-12-2019 |
54.699 |
63.49 |
3,271.47 |
3,473 |
155,164 |
178,946 |
| 15-01-2020 |
55.995 |
65.12 |
3,336.6 |
3,647 |
158,811 |
186,833 |
| 17-02-2020 |
55.035 |
66.26 |
3,402.86 |
3,647 |
162,458 |
187,276 |
| 16-03-2020 |
45.594 |
79.98 |
3,482.83 |
3,647 |
166,104 |
158,796 |
| 15-04-2020 |
43.597 |
83.64 |
3,566.47 |
3,647 |
169,751 |
155,488 |
| 15-05-2020 |
44.544 |
81.86 |
3,648.34 |
3,647 |
173,397 |
162,512 |
| 15-06-2020 |
46.606 |
78.24 |
3,726.58 |
3,647 |
177,044 |
173,681 |
| 15-07-2020 |
49.893 |
73.09 |
3,799.67 |
3,647 |
180,690 |
189,577 |
| 17-08-2020 |
52.294 |
69.73 |
3,869.4 |
3,647 |
184,337 |
202,346 |
| 15-09-2020 |
53.416 |
68.27 |
3,937.66 |
3,647 |
187,983 |
210,334 |
| 15-10-2020 |
53.188 |
68.56 |
4,006.22 |
3,647 |
191,630 |
213,083 |
| 17-11-2020 |
58.671 |
62.15 |
4,068.37 |
3,647 |
195,276 |
238,696 |
| 15-12-2020 |
61.216 |
59.57 |
4,127.94 |
3,647 |
198,923 |
252,696 |
| 15-01-2021 |
64.856 |
59.04 |
4,186.98 |
3,829 |
202,752 |
271,551 |
| 15-02-2021 |
69.45 |
55.13 |
4,242.11 |
3,829 |
206,580 |
294,615 |
| 15-03-2021 |
68.244 |
56.11 |
4,298.22 |
3,829 |
210,409 |
293,327 |
| 15-04-2021 |
66.619 |
57.47 |
4,355.69 |
3,829 |
214,238 |
290,172 |
| 17-05-2021 |
69.503 |
55.09 |
4,410.78 |
3,829 |
218,067 |
306,562 |
| 15-06-2021 |
73.125 |
52.36 |
4,463.14 |
3,829 |
221,896 |
326,367 |
| 15-07-2021 |
74.679 |
51.27 |
4,514.41 |
3,829 |
225,725 |
337,132 |
| 16-08-2021 |
75.788 |
50.52 |
4,564.93 |
3,829 |
229,553 |
345,967 |
| 15-09-2021 |
78.49 |
48.78 |
4,613.71 |
3,829 |
233,382 |
362,130 |
| 18-10-2021 |
81.918 |
46.74 |
4,660.45 |
3,829 |
237,211 |
381,775 |
| 15-11-2021 |
81.484 |
46.99 |
4,707.44 |
3,829 |
241,040 |
383,581 |
| 15-12-2021 |
79.005 |
48.46 |
4,755.9 |
3,829 |
244,869 |
375,740 |
| 17-01-2022 |
82.049 |
49 |
4,804.9 |
4,020 |
248,889 |
394,237 |
| 15-02-2022 |
79.508 |
50.56 |
4,855.47 |
4,020 |
252,909 |
386,048 |
| 15-03-2022 |
77.158 |
52.1 |
4,907.57 |
4,020 |
256,930 |
378,658 |
| 18-04-2022 |
79.796 |
50.38 |
4,957.95 |
4,020 |
260,950 |
395,625 |
| 16-05-2022 |
74.676 |
53.84 |
5,011.79 |
4,020 |
264,970 |
374,260 |
| 15-06-2022 |
74.096 |
54.26 |
5,066.05 |
4,020 |
268,991 |
375,374 |
| 15-07-2022 |
76.112 |
52.82 |
5,118.87 |
4,020 |
273,011 |
389,607 |
| 16-08-2022 |
82.325 |
48.83 |
5,167.7 |
4,020 |
277,031 |
425,431 |
| 15-09-2022 |
84.442 |
47.61 |
5,215.31 |
4,020 |
281,051 |
440,391 |
| 17-10-2022 |
81.866 |
49.11 |
5,264.42 |
4,020 |
285,072 |
430,977 |
| 15-11-2022 |
85.573 |
46.98 |
5,311.4 |
4,020 |
289,092 |
454,512 |
| 15-12-2022 |
86.904 |
46.26 |
5,357.66 |
4,020 |
293,112 |
465,602 |
| 16-01-2023 |
85.351 |
49.46 |
5,407.12 |
4,221 |
297,334 |
461,503 |
| 15-02-2023 |
85.995 |
49.09 |
5,456.21 |
4,221 |
301,555 |
469,207 |
| 15-03-2023 |
83.384 |
50.62 |
5,506.83 |
4,221 |
305,776 |
459,182 |
| 17-04-2023 |
85.946 |
49.12 |
5,555.95 |
4,221 |
309,998 |
477,512 |
| 15-05-2023 |
88.941 |
47.46 |
5,603.41 |
4,221 |
314,219 |
498,373 |
| 15-06-2023 |
90.63 |
46.58 |
5,649.99 |
4,221 |
318,440 |
512,058 |
| 17-07-2023 |
94.172 |
44.83 |
5,694.81 |
4,221 |
322,661 |
536,292 |
| 16-08-2023 |
93.483 |
45.16 |
5,739.97 |
4,221 |
326,883 |
536,589 |
| 15-09-2023 |
96.441 |
43.77 |
5,783.74 |
4,221 |
331,104 |
557,790 |
| 16-10-2023 |
95.321 |
44.29 |
5,828.02 |
4,221 |
335,325 |
555,533 |
| 15-11-2023 |
94.664 |
44.59 |
5,872.62 |
4,221 |
339,547 |
555,925 |
| 15-12-2023 |
100.256 |
42.11 |
5,914.72 |
4,221 |
343,768 |
592,986 |
| 15-01-2024 |
102.636 |
43.19 |
5,957.91 |
4,432 |
348,200 |
611,496 |
| 15-02-2024 |
103.019 |
43.02 |
6,000.93 |
4,432 |
352,633 |
618,210 |
| 15-03-2024 |
102.722 |
43.15 |
6,044.08 |
4,432 |
357,065 |
620,860 |
| 15-04-2024 |
104.122 |
42.57 |
6,086.65 |
4,432 |
361,497 |
633,754 |
| 15-05-2024 |
105.677 |
41.94 |
6,128.59 |
4,432 |
365,930 |
647,651 |
| 18-06-2024 |
111.184 |
39.87 |
6,168.46 |
4,432 |
370,362 |
685,834 |
| 15-07-2024 |
114.842 |
38.6 |
6,207.05 |
4,432 |
374,794 |
712,830 |
| 16-08-2024 |
113.83 |
38.94 |
6,245.99 |
4,432 |
379,227 |
710,981 |
| 16-09-2024 |
117.235 |
37.81 |
6,283.8 |
4,432 |
383,659 |
736,681 |
| 15-10-2024 |
116.049 |
38.19 |
6,321.99 |
4,432 |
388,092 |
733,661 |
| 18-11-2024 |
111.766 |
39.66 |
6,361.65 |
4,432 |
392,524 |
711,016 |
| 16-12-2024 |
117.302 |
37.79 |
6,399.44 |
4,432 |
396,956 |
750,667 |
| 15-01-2025 |
111.078 |
41.9 |
6,441.34 |
4,654 |
401,610 |
715,491 |
| 17-02-2025 |
109.003 |
42.7 |
6,484.03 |
4,654 |
406,264 |
706,779 |
| 17-03-2025 |
107.26 |
43.39 |
6,527.42 |
4,654 |
410,918 |
700,131 |
| 15-04-2025 |
111.471 |
41.75 |
6,569.17 |
4,654 |
415,572 |
732,272 |
| 15-05-2025 |
117.559 |
39.59 |
6,608.76 |
4,654 |
420,226 |
776,919 |
| 16-06-2025 |
118.541 |
39.26 |
6,648.02 |
4,654 |
424,880 |
788,063 |
| 15-07-2025 |
119.912 |
38.81 |
6,686.83 |
4,654 |
429,534 |
801,831 |
| 18-08-2025 |
117.723 |
39.53 |
6,726.37 |
4,654 |
434,188 |
791,848 |
| 15-09-2025 |
118.18 |
39.38 |
6,765.75 |
4,654 |
438,842 |
799,576 |
| 15-10-2025 |
119.034 |
39.1 |
6,804.84 |
4,654 |
443,496 |
810,008 |
| 17-11-2025 |
121.098 |
38.43 |
6,843.28 |
4,654 |
448,150 |
828,707 |
| 15-12-2025 |
120.698 |
38.56 |
6,881.83 |
4,654 |
452,804 |
830,624 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1005383.84 |
431636.55 |
313118.05 |
45.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
77.47 |
998.68 |
3,300 |
39,300 |
42,541 |
| 15-02-2017 |
43.4989 |
75.86 |
1,074.54 |
3,300 |
42,600 |
46,742 |
| 15-03-2017 |
44.6885 |
73.84 |
1,148.39 |
3,300 |
45,900 |
51,320 |
| 15-04-2017 |
46.0496 |
71.66 |
1,220.05 |
3,300 |
49,200 |
56,183 |
| 15-05-2017 |
47.3932 |
69.63 |
1,289.68 |
3,300 |
52,500 |
61,122 |
| 15-06-2017 |
48.364 |
68.23 |
1,357.91 |
3,300 |
55,800 |
65,674 |
| 15-07-2017 |
49.6529 |
66.46 |
1,424.38 |
3,300 |
59,100 |
70,724 |
| 15-08-2017 |
49.2609 |
66.99 |
1,491.37 |
3,300 |
62,400 |
73,466 |
| 15-09-2017 |
50.1167 |
65.85 |
1,557.21 |
3,300 |
65,700 |
78,042 |
| 15-10-2017 |
50.0205 |
65.97 |
1,623.18 |
3,300 |
69,000 |
81,193 |
| 15-11-2017 |
50.9251 |
64.8 |
1,687.99 |
3,300 |
72,300 |
85,961 |
| 15-12-2017 |
51.8903 |
63.6 |
1,751.58 |
3,300 |
75,600 |
90,890 |
| 15-01-2018 |
53.5555 |
67.78 |
1,819.36 |
3,630 |
79,230 |
97,437 |
| 15-02-2018 |
52.2255 |
69.51 |
1,888.87 |
3,630 |
82,860 |
98,647 |
| 15-03-2018 |
51.5547 |
70.41 |
1,959.28 |
3,630 |
86,490 |
101,010 |
| 15-04-2018 |
52.0697 |
69.71 |
2,028.99 |
3,630 |
90,120 |
105,649 |
| 15-05-2018 |
52.0544 |
69.73 |
2,098.73 |
3,630 |
93,750 |
109,248 |
| 15-06-2018 |
51.216 |
70.88 |
2,169.6 |
3,630 |
97,380 |
111,118 |
| 16-07-2018 |
50.37 |
72.07 |
2,241.67 |
3,630 |
101,010 |
112,913 |
| 16-08-2018 |
52.327 |
69.37 |
2,311.04 |
3,630 |
104,640 |
120,930 |
| 17-09-2018 |
52.271 |
69.45 |
2,380.49 |
3,630 |
108,270 |
124,430 |
| 15-10-2018 |
49.248 |
73.71 |
2,454.2 |
3,630 |
111,900 |
120,864 |
| 15-11-2018 |
50.421 |
71.99 |
2,526.19 |
3,630 |
115,530 |
127,373 |
| 17-12-2018 |
51.212 |
70.88 |
2,597.07 |
3,630 |
119,160 |
133,001 |
| 15-01-2019 |
51.584 |
77.41 |
2,674.48 |
3,993 |
123,153 |
137,960 |
| 15-02-2019 |
50.09 |
79.72 |
2,754.2 |
3,993 |
127,146 |
137,958 |
| 15-03-2019 |
53.444 |
74.71 |
2,828.91 |
3,993 |
131,139 |
151,188 |
| 15-04-2019 |
54.122 |
73.78 |
2,902.69 |
3,993 |
135,132 |
157,099 |
| 15-05-2019 |
52.084 |
76.66 |
2,979.35 |
3,993 |
139,125 |
155,177 |
| 17-06-2019 |
54.214 |
73.65 |
3,053.01 |
3,993 |
143,118 |
165,516 |
| 15-07-2019 |
54.239 |
73.62 |
3,126.62 |
3,993 |
147,111 |
169,585 |
| 16-08-2019 |
52.056 |
76.71 |
3,203.33 |
3,993 |
151,104 |
166,753 |
| 16-09-2019 |
52.199 |
76.5 |
3,279.83 |
3,993 |
155,097 |
171,204 |
| 15-10-2019 |
52.648 |
75.84 |
3,355.67 |
3,993 |
159,090 |
176,669 |
| 15-11-2019 |
54.272 |
73.57 |
3,429.24 |
3,993 |
163,083 |
186,112 |
| 16-12-2019 |
54.699 |
73 |
3,502.24 |
3,993 |
167,076 |
191,569 |
| 15-01-2020 |
55.995 |
78.44 |
3,580.68 |
4,392 |
171,468 |
200,500 |
| 17-02-2020 |
55.035 |
79.81 |
3,660.49 |
4,392 |
175,861 |
201,455 |
| 16-03-2020 |
45.594 |
96.34 |
3,756.83 |
4,392 |
180,253 |
171,289 |
| 15-04-2020 |
43.597 |
100.75 |
3,857.57 |
4,392 |
184,645 |
168,179 |
| 15-05-2020 |
44.544 |
98.61 |
3,956.18 |
4,392 |
189,037 |
176,224 |
| 15-06-2020 |
46.606 |
94.24 |
4,050.42 |
4,392 |
193,430 |
188,774 |
| 15-07-2020 |
49.893 |
88.03 |
4,138.46 |
4,392 |
197,822 |
206,480 |
| 17-08-2020 |
52.294 |
83.99 |
4,222.45 |
4,392 |
202,214 |
220,809 |
| 15-09-2020 |
53.416 |
82.23 |
4,304.68 |
4,392 |
206,607 |
229,939 |
| 15-10-2020 |
53.188 |
82.58 |
4,387.26 |
4,392 |
210,999 |
233,350 |
| 17-11-2020 |
58.671 |
74.86 |
4,462.12 |
4,392 |
215,391 |
261,797 |
| 15-12-2020 |
61.216 |
71.75 |
4,533.87 |
4,392 |
219,784 |
277,546 |
| 15-01-2021 |
64.856 |
74.5 |
4,608.37 |
4,832 |
224,615 |
298,880 |
| 15-02-2021 |
69.45 |
69.57 |
4,677.94 |
4,832 |
229,447 |
324,883 |
| 15-03-2021 |
68.244 |
70.8 |
4,748.74 |
4,832 |
234,278 |
324,073 |
| 15-04-2021 |
66.619 |
72.52 |
4,821.26 |
4,832 |
239,110 |
321,188 |
| 17-05-2021 |
69.503 |
69.52 |
4,890.78 |
4,832 |
243,941 |
339,924 |
| 15-06-2021 |
73.125 |
66.07 |
4,956.85 |
4,832 |
248,773 |
362,470 |
| 15-07-2021 |
74.679 |
64.7 |
5,021.55 |
4,832 |
253,604 |
375,004 |
| 16-08-2021 |
75.788 |
63.75 |
5,085.3 |
4,832 |
258,436 |
385,404 |
| 15-09-2021 |
78.49 |
61.56 |
5,146.85 |
4,832 |
263,267 |
403,976 |
| 18-10-2021 |
81.918 |
58.98 |
5,205.83 |
4,832 |
268,099 |
426,451 |
| 15-11-2021 |
81.484 |
59.29 |
5,265.13 |
4,832 |
272,930 |
429,024 |
| 15-12-2021 |
79.005 |
61.15 |
5,326.28 |
4,832 |
277,762 |
420,803 |
| 17-01-2022 |
82.049 |
64.77 |
5,391.06 |
5,315 |
283,077 |
442,331 |
| 15-02-2022 |
79.508 |
66.84 |
5,457.9 |
5,315 |
288,391 |
433,947 |
| 15-03-2022 |
77.158 |
68.88 |
5,526.78 |
5,315 |
293,706 |
426,435 |
| 18-04-2022 |
79.796 |
66.6 |
5,593.38 |
5,315 |
299,021 |
446,330 |
| 16-05-2022 |
74.676 |
71.17 |
5,664.55 |
5,315 |
304,335 |
423,006 |
| 15-06-2022 |
74.096 |
71.73 |
5,736.28 |
5,315 |
309,650 |
425,036 |
| 15-07-2022 |
76.112 |
69.83 |
5,806.11 |
5,315 |
314,965 |
441,915 |
| 16-08-2022 |
82.325 |
64.56 |
5,870.67 |
5,315 |
320,279 |
483,303 |
| 15-09-2022 |
84.442 |
62.94 |
5,933.6 |
5,315 |
325,594 |
501,045 |
| 17-10-2022 |
81.866 |
64.92 |
5,998.52 |
5,315 |
330,909 |
491,075 |
| 15-11-2022 |
85.573 |
62.11 |
6,060.63 |
5,315 |
336,223 |
518,626 |
| 15-12-2022 |
86.904 |
61.16 |
6,121.79 |
5,315 |
341,538 |
532,008 |
| 16-01-2023 |
85.351 |
68.5 |
6,190.28 |
5,846 |
347,384 |
528,347 |
| 15-02-2023 |
85.995 |
67.98 |
6,258.26 |
5,846 |
353,230 |
538,179 |
| 15-03-2023 |
83.384 |
70.11 |
6,328.38 |
5,846 |
359,077 |
527,685 |
| 17-04-2023 |
85.946 |
68.02 |
6,396.4 |
5,846 |
364,923 |
549,745 |
| 15-05-2023 |
88.941 |
65.73 |
6,462.13 |
5,846 |
370,769 |
574,748 |
| 15-06-2023 |
90.63 |
64.51 |
6,526.63 |
5,846 |
376,615 |
591,509 |
| 17-07-2023 |
94.172 |
62.08 |
6,588.71 |
5,846 |
382,461 |
620,472 |
| 16-08-2023 |
93.483 |
62.54 |
6,651.25 |
5,846 |
388,307 |
621,779 |
| 15-09-2023 |
96.441 |
60.62 |
6,711.87 |
5,846 |
394,154 |
647,299 |
| 16-10-2023 |
95.321 |
61.33 |
6,773.2 |
5,846 |
400,000 |
645,628 |
| 15-11-2023 |
94.664 |
61.76 |
6,834.96 |
5,846 |
405,846 |
647,024 |
| 15-12-2023 |
100.256 |
58.31 |
6,893.27 |
5,846 |
411,692 |
691,092 |
| 15-01-2024 |
102.636 |
62.66 |
6,955.93 |
6,431 |
418,123 |
713,928 |
| 15-02-2024 |
103.019 |
62.42 |
7,018.35 |
6,431 |
424,554 |
723,023 |
| 15-03-2024 |
102.722 |
62.6 |
7,080.95 |
6,431 |
430,984 |
727,370 |
| 15-04-2024 |
104.122 |
61.76 |
7,142.71 |
6,431 |
437,415 |
743,714 |
| 15-05-2024 |
105.677 |
60.85 |
7,203.57 |
6,431 |
443,846 |
761,251 |
| 18-06-2024 |
111.184 |
57.84 |
7,261.41 |
6,431 |
450,277 |
807,352 |
| 15-07-2024 |
114.842 |
56 |
7,317.4 |
6,431 |
456,707 |
840,345 |
| 16-08-2024 |
113.83 |
56.49 |
7,373.9 |
6,431 |
463,138 |
839,371 |
| 16-09-2024 |
117.235 |
54.85 |
7,428.75 |
6,431 |
469,569 |
870,910 |
| 15-10-2024 |
116.049 |
55.41 |
7,484.16 |
6,431 |
476,000 |
868,530 |
| 18-11-2024 |
111.766 |
57.54 |
7,541.7 |
6,431 |
482,430 |
842,906 |
| 16-12-2024 |
117.302 |
54.82 |
7,596.52 |
6,431 |
488,861 |
891,088 |
| 15-01-2025 |
111.078 |
63.68 |
7,660.21 |
7,074 |
495,935 |
850,881 |
| 17-02-2025 |
109.003 |
64.9 |
7,725.1 |
7,074 |
503,009 |
842,060 |
| 17-03-2025 |
107.26 |
65.95 |
7,791.05 |
7,074 |
510,083 |
835,669 |
| 15-04-2025 |
111.471 |
63.46 |
7,854.51 |
7,074 |
517,157 |
875,551 |
| 15-05-2025 |
117.559 |
60.17 |
7,914.69 |
7,074 |
524,230 |
930,443 |
| 16-06-2025 |
118.541 |
59.67 |
7,974.36 |
7,074 |
531,304 |
945,289 |
| 15-07-2025 |
119.912 |
58.99 |
8,033.35 |
7,074 |
538,378 |
963,295 |
| 18-08-2025 |
117.723 |
60.09 |
8,093.44 |
7,074 |
545,452 |
952,784 |
| 15-09-2025 |
118.18 |
59.86 |
8,153.3 |
7,074 |
552,526 |
963,557 |
| 15-10-2025 |
119.034 |
59.43 |
8,212.73 |
7,074 |
559,600 |
977,594 |
| 17-11-2025 |
121.098 |
58.41 |
8,271.14 |
7,074 |
566,673 |
1,001,618 |
| 15-12-2025 |
120.698 |
58.61 |
8,329.75 |
7,074 |
573,747 |
1,005,384 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1226168.46 |
495234.60 |
533902.67 |
77.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
80.99 |
1,002.2 |
3,450 |
39,450 |
42,691 |
| 15-02-2017 |
43.4989 |
79.31 |
1,081.51 |
3,450 |
42,900 |
47,045 |
| 15-03-2017 |
44.6885 |
77.2 |
1,158.72 |
3,450 |
46,350 |
51,781 |
| 15-04-2017 |
46.0496 |
74.92 |
1,233.63 |
3,450 |
49,800 |
56,808 |
| 15-05-2017 |
47.3932 |
72.8 |
1,306.43 |
3,450 |
53,250 |
61,916 |
| 15-06-2017 |
48.364 |
71.33 |
1,377.76 |
3,450 |
56,700 |
66,634 |
| 15-07-2017 |
49.6529 |
69.48 |
1,447.25 |
3,450 |
60,150 |
71,860 |
| 15-08-2017 |
49.2609 |
70.04 |
1,517.28 |
3,450 |
63,600 |
74,743 |
| 15-09-2017 |
50.1167 |
68.84 |
1,586.12 |
3,450 |
67,050 |
79,491 |
| 15-10-2017 |
50.0205 |
68.97 |
1,655.09 |
3,450 |
70,500 |
82,789 |
| 15-11-2017 |
50.9251 |
67.75 |
1,722.84 |
3,450 |
73,950 |
87,736 |
| 15-12-2017 |
51.8903 |
66.49 |
1,789.33 |
3,450 |
77,400 |
92,849 |
| 15-01-2018 |
53.5555 |
74.08 |
1,863.41 |
3,968 |
81,368 |
99,796 |
| 15-02-2018 |
52.2255 |
75.97 |
1,939.38 |
3,968 |
85,335 |
101,285 |
| 15-03-2018 |
51.5547 |
76.96 |
2,016.33 |
3,968 |
89,302 |
103,951 |
| 15-04-2018 |
52.0697 |
76.2 |
2,092.53 |
3,968 |
93,270 |
108,957 |
| 15-05-2018 |
52.0544 |
76.22 |
2,168.75 |
3,968 |
97,238 |
112,893 |
| 15-06-2018 |
51.216 |
77.47 |
2,246.21 |
3,968 |
101,205 |
115,042 |
| 16-07-2018 |
50.37 |
78.77 |
2,324.98 |
3,968 |
105,172 |
117,109 |
| 16-08-2018 |
52.327 |
75.82 |
2,400.8 |
3,968 |
109,140 |
125,627 |
| 17-09-2018 |
52.271 |
75.9 |
2,476.7 |
3,968 |
113,108 |
129,460 |
| 15-10-2018 |
49.248 |
80.56 |
2,557.27 |
3,968 |
117,075 |
125,940 |
| 15-11-2018 |
50.421 |
78.69 |
2,635.95 |
3,968 |
121,042 |
132,907 |
| 17-12-2018 |
51.212 |
77.47 |
2,713.43 |
3,968 |
125,010 |
138,960 |
| 15-01-2019 |
51.584 |
88.45 |
2,801.88 |
4,563 |
129,573 |
144,532 |
| 15-02-2019 |
50.09 |
91.09 |
2,892.96 |
4,563 |
134,135 |
144,909 |
| 15-03-2019 |
53.444 |
85.37 |
2,978.34 |
4,563 |
138,698 |
159,174 |
| 15-04-2019 |
54.122 |
84.3 |
3,062.64 |
4,563 |
143,260 |
165,756 |
| 15-05-2019 |
52.084 |
87.6 |
3,150.24 |
4,563 |
147,823 |
164,077 |
| 17-06-2019 |
54.214 |
84.16 |
3,234.4 |
4,563 |
152,386 |
175,350 |
| 15-07-2019 |
54.239 |
84.12 |
3,318.52 |
4,563 |
156,948 |
179,993 |
| 16-08-2019 |
52.056 |
87.65 |
3,406.17 |
4,563 |
161,511 |
177,312 |
| 16-09-2019 |
52.199 |
87.41 |
3,493.58 |
4,563 |
166,074 |
182,361 |
| 15-10-2019 |
52.648 |
86.66 |
3,580.24 |
4,563 |
170,636 |
188,492 |
| 15-11-2019 |
54.272 |
84.07 |
3,664.31 |
4,563 |
175,199 |
198,869 |
| 16-12-2019 |
54.699 |
83.41 |
3,747.72 |
4,563 |
179,762 |
204,997 |
| 15-01-2020 |
55.995 |
93.71 |
3,841.43 |
5,247 |
185,009 |
215,101 |
| 17-02-2020 |
55.035 |
95.34 |
3,936.77 |
5,247 |
190,256 |
216,660 |
| 16-03-2020 |
45.594 |
115.08 |
4,051.85 |
5,247 |
195,503 |
184,740 |
| 15-04-2020 |
43.597 |
120.35 |
4,172.2 |
5,247 |
200,750 |
181,895 |
| 15-05-2020 |
44.544 |
117.79 |
4,290 |
5,247 |
205,997 |
191,094 |
| 15-06-2020 |
46.606 |
112.58 |
4,402.58 |
5,247 |
211,244 |
205,187 |
| 15-07-2020 |
49.893 |
105.17 |
4,507.74 |
5,247 |
216,491 |
224,905 |
| 17-08-2020 |
52.294 |
100.34 |
4,608.08 |
5,247 |
221,738 |
240,975 |
| 15-09-2020 |
53.416 |
98.23 |
4,706.31 |
5,247 |
226,985 |
251,392 |
| 15-10-2020 |
53.188 |
98.65 |
4,804.96 |
5,247 |
232,232 |
255,566 |
| 17-11-2020 |
58.671 |
89.43 |
4,894.39 |
5,247 |
237,479 |
287,159 |
| 15-12-2020 |
61.216 |
85.71 |
4,980.1 |
5,247 |
242,726 |
304,862 |
| 15-01-2021 |
64.856 |
93.04 |
5,073.14 |
6,034 |
248,760 |
329,024 |
| 15-02-2021 |
69.45 |
86.88 |
5,160.03 |
6,034 |
254,794 |
358,364 |
| 15-03-2021 |
68.244 |
88.42 |
5,248.45 |
6,034 |
260,828 |
358,175 |
| 15-04-2021 |
66.619 |
90.58 |
5,339.02 |
6,034 |
266,862 |
355,680 |
| 17-05-2021 |
69.503 |
86.82 |
5,425.84 |
6,034 |
272,896 |
377,112 |
| 15-06-2021 |
73.125 |
82.52 |
5,508.36 |
6,034 |
278,930 |
402,799 |
| 15-07-2021 |
74.679 |
80.8 |
5,589.16 |
6,034 |
284,964 |
417,393 |
| 16-08-2021 |
75.788 |
79.62 |
5,668.77 |
6,034 |
290,998 |
429,625 |
| 15-09-2021 |
78.49 |
76.88 |
5,745.65 |
6,034 |
297,032 |
450,976 |
| 18-10-2021 |
81.918 |
73.66 |
5,819.31 |
6,034 |
303,066 |
476,706 |
| 15-11-2021 |
81.484 |
74.05 |
5,893.36 |
6,034 |
309,101 |
480,215 |
| 15-12-2021 |
79.005 |
76.38 |
5,969.74 |
6,034 |
315,135 |
471,639 |
| 17-01-2022 |
82.049 |
84.57 |
6,054.31 |
6,939 |
322,074 |
496,750 |
| 15-02-2022 |
79.508 |
87.28 |
6,141.59 |
6,939 |
329,013 |
488,305 |
| 15-03-2022 |
77.158 |
89.93 |
6,231.52 |
6,939 |
335,952 |
480,812 |
| 18-04-2022 |
79.796 |
86.96 |
6,318.49 |
6,939 |
342,891 |
504,190 |
| 16-05-2022 |
74.676 |
92.92 |
6,411.41 |
6,939 |
349,830 |
478,778 |
| 15-06-2022 |
74.096 |
93.65 |
6,505.06 |
6,939 |
356,770 |
481,999 |
| 15-07-2022 |
76.112 |
91.17 |
6,596.23 |
6,939 |
363,709 |
502,052 |
| 16-08-2022 |
82.325 |
84.29 |
6,680.52 |
6,939 |
370,648 |
549,974 |
| 15-09-2022 |
84.442 |
82.18 |
6,762.7 |
6,939 |
377,587 |
571,056 |
| 17-10-2022 |
81.866 |
84.76 |
6,847.46 |
6,939 |
384,526 |
560,574 |
| 15-11-2022 |
85.573 |
81.09 |
6,928.55 |
6,939 |
391,466 |
592,897 |
| 15-12-2022 |
86.904 |
79.85 |
7,008.4 |
6,939 |
398,405 |
609,058 |
| 16-01-2023 |
85.351 |
93.5 |
7,101.9 |
7,980 |
406,385 |
606,154 |
| 15-02-2023 |
85.995 |
92.8 |
7,194.69 |
7,980 |
414,365 |
618,708 |
| 15-03-2023 |
83.384 |
95.7 |
7,290.4 |
7,980 |
422,345 |
607,902 |
| 17-04-2023 |
85.946 |
92.85 |
7,383.25 |
7,980 |
430,325 |
634,560 |
| 15-05-2023 |
88.941 |
89.72 |
7,472.97 |
7,980 |
438,305 |
664,653 |
| 15-06-2023 |
90.63 |
88.05 |
7,561.02 |
7,980 |
446,285 |
685,255 |
| 17-07-2023 |
94.172 |
84.74 |
7,645.76 |
7,980 |
454,265 |
720,016 |
| 16-08-2023 |
93.483 |
85.36 |
7,731.12 |
7,980 |
462,245 |
722,729 |
| 15-09-2023 |
96.441 |
82.75 |
7,813.87 |
7,980 |
470,225 |
753,577 |
| 16-10-2023 |
95.321 |
83.72 |
7,897.59 |
7,980 |
478,205 |
752,806 |
| 15-11-2023 |
94.664 |
84.3 |
7,981.89 |
7,980 |
486,185 |
755,597 |
| 15-12-2023 |
100.256 |
79.6 |
8,061.48 |
7,980 |
494,165 |
808,212 |
| 15-01-2024 |
102.636 |
89.41 |
8,150.9 |
9,177 |
503,343 |
836,575 |
| 15-02-2024 |
103.019 |
89.08 |
8,239.98 |
9,177 |
512,520 |
848,874 |
| 15-03-2024 |
102.722 |
89.34 |
8,329.32 |
9,177 |
521,697 |
855,604 |
| 15-04-2024 |
104.122 |
88.14 |
8,417.45 |
9,177 |
530,874 |
876,442 |
| 15-05-2024 |
105.677 |
86.84 |
8,504.29 |
9,177 |
540,051 |
898,708 |
| 18-06-2024 |
111.184 |
82.54 |
8,586.83 |
9,177 |
549,228 |
954,719 |
| 15-07-2024 |
114.842 |
79.91 |
8,666.74 |
9,177 |
558,405 |
995,306 |
| 16-08-2024 |
113.83 |
80.62 |
8,747.37 |
9,177 |
567,582 |
995,713 |
| 16-09-2024 |
117.235 |
78.28 |
8,825.64 |
9,177 |
576,759 |
1,034,674 |
| 15-10-2024 |
116.049 |
79.08 |
8,904.72 |
9,177 |
585,936 |
1,033,384 |
| 18-11-2024 |
111.766 |
82.11 |
8,986.83 |
9,177 |
595,113 |
1,004,422 |
| 16-12-2024 |
117.302 |
78.23 |
9,065.07 |
9,177 |
604,290 |
1,063,351 |
| 15-01-2025 |
111.078 |
95.01 |
9,160.08 |
10,554 |
614,844 |
1,017,483 |
| 17-02-2025 |
109.003 |
96.82 |
9,256.9 |
10,554 |
625,398 |
1,009,030 |
| 17-03-2025 |
107.26 |
98.39 |
9,355.29 |
10,554 |
635,951 |
1,003,449 |
| 15-04-2025 |
111.471 |
94.68 |
9,449.97 |
10,554 |
646,505 |
1,053,397 |
| 15-05-2025 |
117.559 |
89.77 |
9,539.74 |
10,554 |
657,058 |
1,121,482 |
| 16-06-2025 |
118.541 |
89.03 |
9,628.77 |
10,554 |
667,612 |
1,141,404 |
| 15-07-2025 |
119.912 |
88.01 |
9,716.78 |
10,554 |
678,166 |
1,165,159 |
| 18-08-2025 |
117.723 |
89.65 |
9,806.43 |
10,554 |
688,719 |
1,154,442 |
| 15-09-2025 |
118.18 |
89.3 |
9,895.73 |
10,554 |
699,273 |
1,169,477 |
| 15-10-2025 |
119.034 |
88.66 |
9,984.39 |
10,554 |
709,827 |
1,188,482 |
| 17-11-2025 |
121.098 |
87.15 |
10,071.54 |
10,554 |
720,380 |
1,219,643 |
| 15-12-2025 |
120.698 |
87.44 |
10,158.98 |
10,554 |
730,934 |
1,226,168 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1504905.57 |
570393.01 |
812639.78 |
117.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
84.51 |
1,005.72 |
3,600 |
39,600 |
42,841 |
| 15-02-2017 |
43.4989 |
82.76 |
1,088.48 |
3,600 |
43,200 |
47,348 |
| 15-03-2017 |
44.6885 |
80.56 |
1,169.04 |
3,600 |
46,800 |
52,243 |
| 15-04-2017 |
46.0496 |
78.18 |
1,247.22 |
3,600 |
50,400 |
57,434 |
| 15-05-2017 |
47.3932 |
75.96 |
1,323.18 |
3,600 |
54,000 |
62,710 |
| 15-06-2017 |
48.364 |
74.44 |
1,397.61 |
3,600 |
57,600 |
67,594 |
| 15-07-2017 |
49.6529 |
72.5 |
1,470.12 |
3,600 |
61,200 |
72,996 |
| 15-08-2017 |
49.2609 |
73.08 |
1,543.2 |
3,600 |
64,800 |
76,019 |
| 15-09-2017 |
50.1167 |
71.83 |
1,615.03 |
3,600 |
68,400 |
80,940 |
| 15-10-2017 |
50.0205 |
71.97 |
1,687 |
3,600 |
72,000 |
84,385 |
| 15-11-2017 |
50.9251 |
70.69 |
1,757.69 |
3,600 |
75,600 |
89,511 |
| 15-12-2017 |
51.8903 |
69.38 |
1,827.07 |
3,600 |
79,200 |
94,807 |
| 15-01-2018 |
53.5555 |
80.66 |
1,907.73 |
4,320 |
83,520 |
102,170 |
| 15-02-2018 |
52.2255 |
82.72 |
1,990.45 |
4,320 |
87,840 |
103,952 |
| 15-03-2018 |
51.5547 |
83.79 |
2,074.25 |
4,320 |
92,160 |
106,937 |
| 15-04-2018 |
52.0697 |
82.97 |
2,157.21 |
4,320 |
96,480 |
112,325 |
| 15-05-2018 |
52.0544 |
82.99 |
2,240.2 |
4,320 |
100,800 |
116,612 |
| 15-06-2018 |
51.216 |
84.35 |
2,324.55 |
4,320 |
105,120 |
119,054 |
| 16-07-2018 |
50.37 |
85.77 |
2,410.32 |
4,320 |
109,440 |
121,408 |
| 16-08-2018 |
52.327 |
82.56 |
2,492.87 |
4,320 |
113,760 |
130,445 |
| 17-09-2018 |
52.271 |
82.65 |
2,575.52 |
4,320 |
118,080 |
134,625 |
| 15-10-2018 |
49.248 |
87.72 |
2,663.24 |
4,320 |
122,400 |
131,159 |
| 15-11-2018 |
50.421 |
85.68 |
2,748.92 |
4,320 |
126,720 |
138,603 |
| 17-12-2018 |
51.212 |
84.36 |
2,833.27 |
4,320 |
131,040 |
145,098 |
| 15-01-2019 |
51.584 |
100.5 |
2,933.77 |
5,184 |
136,224 |
151,336 |
| 15-02-2019 |
50.09 |
103.49 |
3,037.26 |
5,184 |
141,408 |
152,137 |
| 15-03-2019 |
53.444 |
97 |
3,134.26 |
5,184 |
146,592 |
167,507 |
| 15-04-2019 |
54.122 |
95.78 |
3,230.05 |
5,184 |
151,776 |
174,817 |
| 15-05-2019 |
52.084 |
99.53 |
3,329.58 |
5,184 |
156,960 |
173,418 |
| 17-06-2019 |
54.214 |
95.62 |
3,425.2 |
5,184 |
162,144 |
185,694 |
| 15-07-2019 |
54.239 |
95.58 |
3,520.78 |
5,184 |
167,328 |
190,963 |
| 16-08-2019 |
52.056 |
99.59 |
3,620.36 |
5,184 |
172,512 |
188,461 |
| 16-09-2019 |
52.199 |
99.31 |
3,719.67 |
5,184 |
177,696 |
194,163 |
| 15-10-2019 |
52.648 |
98.47 |
3,818.14 |
5,184 |
182,880 |
201,017 |
| 15-11-2019 |
54.272 |
95.52 |
3,913.66 |
5,184 |
188,064 |
212,402 |
| 16-12-2019 |
54.699 |
94.77 |
4,008.43 |
5,184 |
193,248 |
219,257 |
| 15-01-2020 |
55.995 |
111.1 |
4,119.53 |
6,221 |
199,469 |
230,673 |
| 17-02-2020 |
55.035 |
113.03 |
4,232.56 |
6,221 |
205,690 |
232,939 |
| 16-03-2020 |
45.594 |
136.44 |
4,369 |
6,221 |
211,910 |
199,200 |
| 15-04-2020 |
43.597 |
142.69 |
4,511.69 |
6,221 |
218,131 |
196,696 |
| 15-05-2020 |
44.544 |
139.66 |
4,651.34 |
6,221 |
224,352 |
207,189 |
| 15-06-2020 |
46.606 |
133.48 |
4,784.82 |
6,221 |
230,573 |
223,001 |
| 15-07-2020 |
49.893 |
124.68 |
4,909.5 |
6,221 |
236,794 |
244,950 |
| 17-08-2020 |
52.294 |
118.96 |
5,028.46 |
6,221 |
243,014 |
262,958 |
| 15-09-2020 |
53.416 |
116.46 |
5,144.92 |
6,221 |
249,235 |
274,821 |
| 15-10-2020 |
53.188 |
116.96 |
5,261.88 |
6,221 |
255,456 |
279,869 |
| 17-11-2020 |
58.671 |
106.03 |
5,367.91 |
6,221 |
261,677 |
314,940 |
| 15-12-2020 |
61.216 |
101.62 |
5,469.53 |
6,221 |
267,898 |
334,823 |
| 15-01-2021 |
64.856 |
115.1 |
5,584.63 |
7,465 |
275,363 |
362,197 |
| 15-02-2021 |
69.45 |
107.49 |
5,692.11 |
7,465 |
282,828 |
395,317 |
| 15-03-2021 |
68.244 |
109.39 |
5,801.5 |
7,465 |
290,292 |
395,918 |
| 15-04-2021 |
66.619 |
112.05 |
5,913.55 |
7,465 |
297,757 |
393,955 |
| 17-05-2021 |
69.503 |
107.4 |
6,020.96 |
7,465 |
305,222 |
418,475 |
| 15-06-2021 |
73.125 |
102.08 |
6,123.04 |
7,465 |
312,687 |
447,748 |
| 15-07-2021 |
74.679 |
99.96 |
6,223 |
7,465 |
320,152 |
464,728 |
| 16-08-2021 |
75.788 |
98.5 |
6,321.5 |
7,465 |
327,617 |
479,094 |
| 15-09-2021 |
78.49 |
95.11 |
6,416.61 |
7,465 |
335,082 |
503,640 |
| 18-10-2021 |
81.918 |
91.13 |
6,507.74 |
7,465 |
342,547 |
533,101 |
| 15-11-2021 |
81.484 |
91.61 |
6,599.35 |
7,465 |
350,012 |
537,741 |
| 15-12-2021 |
79.005 |
94.49 |
6,693.84 |
7,465 |
357,477 |
528,847 |
| 17-01-2022 |
82.049 |
109.18 |
6,803.02 |
8,958 |
366,435 |
558,181 |
| 15-02-2022 |
79.508 |
112.67 |
6,915.68 |
8,958 |
375,393 |
549,852 |
| 15-03-2022 |
77.158 |
116.1 |
7,031.78 |
8,958 |
384,351 |
542,558 |
| 18-04-2022 |
79.796 |
112.26 |
7,144.04 |
8,958 |
393,309 |
570,066 |
| 16-05-2022 |
74.676 |
119.96 |
7,264 |
8,958 |
402,267 |
542,446 |
| 15-06-2022 |
74.096 |
120.9 |
7,384.9 |
8,958 |
411,225 |
547,191 |
| 15-07-2022 |
76.112 |
117.69 |
7,502.59 |
8,958 |
420,183 |
571,037 |
| 16-08-2022 |
82.325 |
108.81 |
7,611.4 |
8,958 |
429,141 |
626,609 |
| 15-09-2022 |
84.442 |
106.08 |
7,717.49 |
8,958 |
438,099 |
651,680 |
| 17-10-2022 |
81.866 |
109.42 |
7,826.91 |
8,958 |
447,057 |
640,758 |
| 15-11-2022 |
85.573 |
104.68 |
7,931.59 |
8,958 |
456,015 |
678,730 |
| 15-12-2022 |
86.904 |
103.08 |
8,034.67 |
8,958 |
464,973 |
698,245 |
| 16-01-2023 |
85.351 |
125.95 |
8,160.61 |
10,750 |
475,722 |
696,517 |
| 15-02-2023 |
85.995 |
125 |
8,285.62 |
10,750 |
486,472 |
712,522 |
| 15-03-2023 |
83.384 |
128.92 |
8,414.53 |
10,750 |
497,221 |
701,637 |
| 17-04-2023 |
85.946 |
125.07 |
8,539.61 |
10,750 |
507,971 |
733,945 |
| 15-05-2023 |
88.941 |
120.86 |
8,660.47 |
10,750 |
518,720 |
770,271 |
| 15-06-2023 |
90.63 |
118.61 |
8,779.08 |
10,750 |
529,470 |
795,648 |
| 17-07-2023 |
94.172 |
114.15 |
8,893.22 |
10,750 |
540,219 |
837,493 |
| 16-08-2023 |
93.483 |
114.99 |
9,008.21 |
10,750 |
550,969 |
842,115 |
| 15-09-2023 |
96.441 |
111.46 |
9,119.68 |
10,750 |
561,718 |
879,511 |
| 16-10-2023 |
95.321 |
112.77 |
9,232.45 |
10,750 |
572,468 |
880,046 |
| 15-11-2023 |
94.664 |
113.55 |
9,346 |
10,750 |
583,218 |
884,730 |
| 15-12-2023 |
100.256 |
107.22 |
9,453.22 |
10,750 |
593,967 |
947,742 |
| 15-01-2024 |
102.636 |
125.68 |
9,578.9 |
12,899 |
606,867 |
983,140 |
| 15-02-2024 |
103.019 |
125.21 |
9,704.12 |
12,899 |
619,766 |
999,709 |
| 15-03-2024 |
102.722 |
125.58 |
9,829.7 |
12,899 |
632,665 |
1,009,726 |
| 15-04-2024 |
104.122 |
123.89 |
9,953.58 |
12,899 |
645,565 |
1,036,387 |
| 15-05-2024 |
105.677 |
122.06 |
10,075.65 |
12,899 |
658,464 |
1,064,764 |
| 18-06-2024 |
111.184 |
116.02 |
10,191.67 |
12,899 |
671,364 |
1,133,150 |
| 15-07-2024 |
114.842 |
112.32 |
10,303.99 |
12,899 |
684,263 |
1,183,331 |
| 16-08-2024 |
113.83 |
113.32 |
10,417.31 |
12,899 |
697,163 |
1,185,803 |
| 16-09-2024 |
117.235 |
110.03 |
10,527.34 |
12,899 |
710,062 |
1,234,173 |
| 15-10-2024 |
116.049 |
111.16 |
10,638.5 |
12,899 |
722,962 |
1,234,587 |
| 18-11-2024 |
111.766 |
115.41 |
10,753.91 |
12,899 |
735,861 |
1,201,922 |
| 16-12-2024 |
117.302 |
109.97 |
10,863.88 |
12,899 |
748,760 |
1,274,355 |
| 15-01-2025 |
111.078 |
139.36 |
11,003.24 |
15,479 |
764,240 |
1,222,218 |
| 17-02-2025 |
109.003 |
142.01 |
11,145.25 |
15,479 |
779,719 |
1,214,865 |
| 17-03-2025 |
107.26 |
144.32 |
11,289.56 |
15,479 |
795,198 |
1,210,918 |
| 15-04-2025 |
111.471 |
138.86 |
11,428.43 |
15,479 |
810,678 |
1,273,938 |
| 15-05-2025 |
117.559 |
131.67 |
11,560.1 |
15,479 |
826,157 |
1,358,994 |
| 16-06-2025 |
118.541 |
130.58 |
11,690.68 |
15,479 |
841,637 |
1,385,825 |
| 15-07-2025 |
119.912 |
129.09 |
11,819.77 |
15,479 |
857,116 |
1,417,332 |
| 18-08-2025 |
117.723 |
131.49 |
11,951.26 |
15,479 |
872,595 |
1,406,938 |
| 15-09-2025 |
118.18 |
130.98 |
12,082.24 |
15,479 |
888,075 |
1,427,879 |
| 15-10-2025 |
119.034 |
130.04 |
12,212.28 |
15,479 |
903,554 |
1,453,677 |
| 17-11-2025 |
121.098 |
127.82 |
12,340.11 |
15,479 |
919,033 |
1,494,362 |
| 15-12-2025 |
120.698 |
128.25 |
12,468.36 |
15,479 |
934,513 |
1,504,906 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1856296.23 |
659191.72 |
1164030.44 |
168.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
88.03 |
1,009.24 |
3,750 |
39,750 |
42,991 |
| 15-02-2017 |
43.4989 |
86.21 |
1,095.45 |
3,750 |
43,500 |
47,651 |
| 15-03-2017 |
44.6885 |
83.91 |
1,179.37 |
3,750 |
47,250 |
52,704 |
| 15-04-2017 |
46.0496 |
81.43 |
1,260.8 |
3,750 |
51,000 |
58,059 |
| 15-05-2017 |
47.3932 |
79.13 |
1,339.93 |
3,750 |
54,750 |
63,503 |
| 15-06-2017 |
48.364 |
77.54 |
1,417.46 |
3,750 |
58,500 |
68,554 |
| 15-07-2017 |
49.6529 |
75.52 |
1,492.99 |
3,750 |
62,250 |
74,131 |
| 15-08-2017 |
49.2609 |
76.13 |
1,569.11 |
3,750 |
66,000 |
77,296 |
| 15-09-2017 |
50.1167 |
74.83 |
1,643.94 |
3,750 |
69,750 |
82,389 |
| 15-10-2017 |
50.0205 |
74.97 |
1,718.91 |
3,750 |
73,500 |
85,981 |
| 15-11-2017 |
50.9251 |
73.64 |
1,792.55 |
3,750 |
77,250 |
91,286 |
| 15-12-2017 |
51.8903 |
72.27 |
1,864.81 |
3,750 |
81,000 |
96,766 |
| 15-01-2018 |
53.5555 |
87.53 |
1,952.34 |
4,688 |
85,688 |
104,559 |
| 15-02-2018 |
52.2255 |
89.76 |
2,042.1 |
4,688 |
90,375 |
106,649 |
| 15-03-2018 |
51.5547 |
90.92 |
2,133.02 |
4,688 |
95,062 |
109,967 |
| 15-04-2018 |
52.0697 |
90.02 |
2,223.04 |
4,688 |
99,750 |
115,753 |
| 15-05-2018 |
52.0544 |
90.05 |
2,313.09 |
4,688 |
104,438 |
120,407 |
| 15-06-2018 |
51.216 |
91.52 |
2,404.62 |
4,688 |
109,125 |
123,155 |
| 16-07-2018 |
50.37 |
93.06 |
2,497.68 |
4,688 |
113,812 |
125,808 |
| 16-08-2018 |
52.327 |
89.58 |
2,587.26 |
4,688 |
118,500 |
135,383 |
| 17-09-2018 |
52.271 |
89.68 |
2,676.93 |
4,688 |
123,188 |
139,926 |
| 15-10-2018 |
49.248 |
95.18 |
2,772.12 |
4,688 |
127,875 |
136,521 |
| 15-11-2018 |
50.421 |
92.97 |
2,865.08 |
4,688 |
132,562 |
144,460 |
| 17-12-2018 |
51.212 |
91.53 |
2,956.61 |
4,688 |
137,250 |
151,414 |
| 15-01-2019 |
51.584 |
113.59 |
3,070.2 |
5,859 |
143,109 |
158,373 |
| 15-02-2019 |
50.09 |
116.98 |
3,187.18 |
5,859 |
148,969 |
159,646 |
| 15-03-2019 |
53.444 |
109.64 |
3,296.82 |
5,859 |
154,828 |
176,195 |
| 15-04-2019 |
54.122 |
108.26 |
3,405.08 |
5,859 |
160,688 |
184,290 |
| 15-05-2019 |
52.084 |
112.5 |
3,517.58 |
5,859 |
166,547 |
183,210 |
| 17-06-2019 |
54.214 |
108.08 |
3,625.66 |
5,859 |
172,406 |
196,561 |
| 15-07-2019 |
54.239 |
108.03 |
3,733.68 |
5,859 |
178,266 |
202,511 |
| 16-08-2019 |
52.056 |
112.56 |
3,846.24 |
5,859 |
184,125 |
200,220 |
| 16-09-2019 |
52.199 |
112.25 |
3,958.49 |
5,859 |
189,984 |
206,629 |
| 15-10-2019 |
52.648 |
111.29 |
4,069.79 |
5,859 |
195,844 |
214,266 |
| 15-11-2019 |
54.272 |
107.96 |
4,177.75 |
5,859 |
201,703 |
226,735 |
| 16-12-2019 |
54.699 |
107.12 |
4,284.87 |
5,859 |
207,562 |
234,378 |
| 15-01-2020 |
55.995 |
130.8 |
4,415.67 |
7,324 |
214,887 |
247,256 |
| 17-02-2020 |
55.035 |
133.08 |
4,548.76 |
7,324 |
222,211 |
250,341 |
| 16-03-2020 |
45.594 |
160.64 |
4,709.4 |
7,324 |
229,535 |
214,720 |
| 15-04-2020 |
43.597 |
168 |
4,877.39 |
7,324 |
236,859 |
212,640 |
| 15-05-2020 |
44.544 |
164.43 |
5,041.82 |
7,324 |
244,184 |
224,583 |
| 15-06-2020 |
46.606 |
157.15 |
5,198.97 |
7,324 |
251,508 |
242,303 |
| 15-07-2020 |
49.893 |
146.8 |
5,345.77 |
7,324 |
258,832 |
266,717 |
| 17-08-2020 |
52.294 |
140.06 |
5,485.83 |
7,324 |
266,156 |
286,876 |
| 15-09-2020 |
53.416 |
137.12 |
5,622.95 |
7,324 |
273,480 |
300,355 |
| 15-10-2020 |
53.188 |
137.7 |
5,760.65 |
7,324 |
280,805 |
306,397 |
| 17-11-2020 |
58.671 |
124.84 |
5,885.49 |
7,324 |
288,129 |
345,307 |
| 15-12-2020 |
61.216 |
119.65 |
6,005.13 |
7,324 |
295,453 |
367,610 |
| 15-01-2021 |
64.856 |
141.16 |
6,146.29 |
9,155 |
304,608 |
398,624 |
| 15-02-2021 |
69.45 |
131.83 |
6,278.12 |
9,155 |
313,764 |
436,015 |
| 15-03-2021 |
68.244 |
134.15 |
6,412.27 |
9,155 |
322,919 |
437,599 |
| 15-04-2021 |
66.619 |
137.43 |
6,549.7 |
9,155 |
332,074 |
436,335 |
| 17-05-2021 |
69.503 |
131.72 |
6,681.43 |
9,155 |
341,229 |
464,379 |
| 15-06-2021 |
73.125 |
125.2 |
6,806.63 |
9,155 |
350,385 |
497,735 |
| 15-07-2021 |
74.679 |
122.6 |
6,929.22 |
9,155 |
359,540 |
517,467 |
| 16-08-2021 |
75.788 |
120.8 |
7,050.02 |
9,155 |
368,695 |
534,307 |
| 15-09-2021 |
78.49 |
116.64 |
7,166.67 |
9,155 |
377,851 |
562,512 |
| 18-10-2021 |
81.918 |
111.76 |
7,278.43 |
9,155 |
387,006 |
596,234 |
| 15-11-2021 |
81.484 |
112.36 |
7,390.78 |
9,155 |
396,161 |
602,231 |
| 15-12-2021 |
79.005 |
115.88 |
7,506.67 |
9,155 |
405,316 |
593,064 |
| 17-01-2022 |
82.049 |
139.48 |
7,646.14 |
11,444 |
416,760 |
627,359 |
| 15-02-2022 |
79.508 |
143.94 |
7,790.08 |
11,444 |
428,205 |
619,374 |
| 15-03-2022 |
77.158 |
148.32 |
7,938.4 |
11,444 |
439,649 |
612,511 |
| 18-04-2022 |
79.796 |
143.42 |
8,081.82 |
11,444 |
451,093 |
644,897 |
| 16-05-2022 |
74.676 |
153.25 |
8,235.07 |
11,444 |
462,537 |
614,962 |
| 15-06-2022 |
74.096 |
154.45 |
8,389.52 |
11,444 |
473,981 |
621,630 |
| 15-07-2022 |
76.112 |
150.36 |
8,539.88 |
11,444 |
485,425 |
649,987 |
| 16-08-2022 |
82.325 |
139.01 |
8,678.89 |
11,444 |
496,869 |
714,489 |
| 15-09-2022 |
84.442 |
135.53 |
8,814.41 |
11,444 |
508,313 |
744,307 |
| 17-10-2022 |
81.866 |
139.79 |
8,954.2 |
11,444 |
519,757 |
733,045 |
| 15-11-2022 |
85.573 |
133.73 |
9,087.94 |
11,444 |
531,201 |
777,682 |
| 15-12-2022 |
86.904 |
131.69 |
9,219.63 |
11,444 |
542,646 |
801,222 |
| 16-01-2023 |
85.351 |
167.6 |
9,387.23 |
14,305 |
556,951 |
801,209 |
| 15-02-2023 |
85.995 |
166.35 |
9,553.58 |
14,305 |
571,256 |
821,560 |
| 15-03-2023 |
83.384 |
171.56 |
9,725.13 |
14,305 |
585,561 |
810,921 |
| 17-04-2023 |
85.946 |
166.44 |
9,891.58 |
14,305 |
599,866 |
850,141 |
| 15-05-2023 |
88.941 |
160.84 |
10,052.42 |
14,305 |
614,171 |
894,072 |
| 15-06-2023 |
90.63 |
157.84 |
10,210.26 |
14,305 |
628,476 |
925,356 |
| 17-07-2023 |
94.172 |
151.9 |
10,362.16 |
14,305 |
642,781 |
975,825 |
| 16-08-2023 |
93.483 |
153.02 |
10,515.18 |
14,305 |
657,086 |
982,991 |
| 15-09-2023 |
96.441 |
148.33 |
10,663.51 |
14,305 |
671,392 |
1,028,400 |
| 16-10-2023 |
95.321 |
150.07 |
10,813.59 |
14,305 |
685,697 |
1,030,762 |
| 15-11-2023 |
94.664 |
151.11 |
10,964.7 |
14,305 |
700,002 |
1,037,963 |
| 15-12-2023 |
100.256 |
142.69 |
11,107.39 |
14,305 |
714,307 |
1,113,582 |
| 15-01-2024 |
102.636 |
174.22 |
11,281.61 |
17,881 |
732,188 |
1,157,899 |
| 15-02-2024 |
103.019 |
173.57 |
11,455.18 |
17,881 |
750,070 |
1,180,101 |
| 15-03-2024 |
102.722 |
174.08 |
11,629.26 |
17,881 |
767,951 |
1,194,581 |
| 15-04-2024 |
104.122 |
171.74 |
11,800.99 |
17,881 |
785,832 |
1,228,743 |
| 15-05-2024 |
105.677 |
169.21 |
11,970.2 |
17,881 |
803,714 |
1,264,975 |
| 18-06-2024 |
111.184 |
160.83 |
12,131.03 |
17,881 |
821,595 |
1,348,776 |
| 15-07-2024 |
114.842 |
155.7 |
12,286.73 |
17,881 |
839,477 |
1,411,033 |
| 16-08-2024 |
113.83 |
157.09 |
12,443.82 |
17,881 |
857,358 |
1,416,480 |
| 16-09-2024 |
117.235 |
152.53 |
12,596.35 |
17,881 |
875,239 |
1,476,733 |
| 15-10-2024 |
116.049 |
154.08 |
12,750.43 |
17,881 |
893,121 |
1,479,675 |
| 18-11-2024 |
111.766 |
159.99 |
12,910.42 |
17,881 |
911,002 |
1,442,946 |
| 16-12-2024 |
117.302 |
152.44 |
13,062.86 |
17,881 |
928,884 |
1,532,300 |
| 15-01-2025 |
111.078 |
201.23 |
13,264.09 |
22,352 |
951,235 |
1,473,348 |
| 17-02-2025 |
109.003 |
205.06 |
13,469.14 |
22,352 |
973,587 |
1,468,177 |
| 17-03-2025 |
107.26 |
208.39 |
13,677.53 |
22,352 |
995,939 |
1,467,052 |
| 15-04-2025 |
111.471 |
200.52 |
13,878.05 |
22,352 |
1,018,291 |
1,547,000 |
| 15-05-2025 |
117.559 |
190.13 |
14,068.18 |
22,352 |
1,040,642 |
1,653,841 |
| 16-06-2025 |
118.541 |
188.56 |
14,256.74 |
22,352 |
1,062,994 |
1,690,008 |
| 15-07-2025 |
119.912 |
186.4 |
14,443.14 |
22,352 |
1,085,346 |
1,731,906 |
| 18-08-2025 |
117.723 |
189.87 |
14,633 |
22,352 |
1,107,698 |
1,722,641 |
| 15-09-2025 |
118.18 |
189.13 |
14,822.14 |
22,352 |
1,130,049 |
1,751,680 |
| 15-10-2025 |
119.034 |
187.78 |
15,009.91 |
22,352 |
1,152,401 |
1,786,690 |
| 17-11-2025 |
121.098 |
184.58 |
15,194.49 |
22,352 |
1,174,753 |
1,840,022 |
| 15-12-2025 |
120.698 |
185.19 |
15,379.68 |
22,352 |
1,197,105 |
1,856,296 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5487641.77 |
1407758.96 |
4795375.98 |
692.71% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
105.64 |
1,026.85 |
4,500 |
40,500 |
43,741 |
| 15-02-2017 |
43.4989 |
103.45 |
1,130.3 |
4,500 |
45,000 |
49,167 |
| 15-03-2017 |
44.6885 |
100.7 |
1,231 |
4,500 |
49,500 |
55,012 |
| 15-04-2017 |
46.0496 |
97.72 |
1,328.72 |
4,500 |
54,000 |
61,187 |
| 15-05-2017 |
47.3932 |
94.95 |
1,423.67 |
4,500 |
58,500 |
67,472 |
| 15-06-2017 |
48.364 |
93.04 |
1,516.71 |
4,500 |
63,000 |
73,354 |
| 15-07-2017 |
49.6529 |
90.63 |
1,607.34 |
4,500 |
67,500 |
79,809 |
| 15-08-2017 |
49.2609 |
91.35 |
1,698.69 |
4,500 |
72,000 |
83,679 |
| 15-09-2017 |
50.1167 |
89.79 |
1,788.48 |
4,500 |
76,500 |
89,633 |
| 15-10-2017 |
50.0205 |
89.96 |
1,878.45 |
4,500 |
81,000 |
93,961 |
| 15-11-2017 |
50.9251 |
88.37 |
1,966.81 |
4,500 |
85,500 |
100,160 |
| 15-12-2017 |
51.8903 |
86.72 |
2,053.53 |
4,500 |
90,000 |
106,559 |
| 15-01-2018 |
53.5555 |
126.04 |
2,179.57 |
6,750 |
96,750 |
116,728 |
| 15-02-2018 |
52.2255 |
129.25 |
2,308.82 |
6,750 |
103,500 |
120,579 |
| 15-03-2018 |
51.5547 |
130.93 |
2,439.75 |
6,750 |
110,250 |
125,780 |
| 15-04-2018 |
52.0697 |
129.63 |
2,569.38 |
6,750 |
117,000 |
133,787 |
| 15-05-2018 |
52.0544 |
129.67 |
2,699.05 |
6,750 |
123,750 |
140,498 |
| 15-06-2018 |
51.216 |
131.79 |
2,830.85 |
6,750 |
130,500 |
144,985 |
| 16-07-2018 |
50.37 |
134.01 |
2,964.86 |
6,750 |
137,250 |
149,340 |
| 16-08-2018 |
52.327 |
129 |
3,093.85 |
6,750 |
144,000 |
161,892 |
| 17-09-2018 |
52.271 |
129.13 |
3,222.99 |
6,750 |
150,750 |
168,469 |
| 15-10-2018 |
49.248 |
137.06 |
3,360.05 |
6,750 |
157,500 |
165,476 |
| 15-11-2018 |
50.421 |
133.87 |
3,493.92 |
6,750 |
164,250 |
176,167 |
| 17-12-2018 |
51.212 |
131.81 |
3,625.73 |
6,750 |
171,000 |
185,681 |
| 15-01-2019 |
51.584 |
196.28 |
3,822.01 |
10,125 |
181,125 |
197,155 |
| 15-02-2019 |
50.09 |
202.14 |
4,024.15 |
10,125 |
191,250 |
201,569 |
| 15-03-2019 |
53.444 |
189.45 |
4,213.6 |
10,125 |
201,375 |
225,191 |
| 15-04-2019 |
54.122 |
187.08 |
4,400.67 |
10,125 |
211,500 |
238,173 |
| 15-05-2019 |
52.084 |
194.4 |
4,595.07 |
10,125 |
221,625 |
239,330 |
| 17-06-2019 |
54.214 |
186.76 |
4,781.83 |
10,125 |
231,750 |
259,242 |
| 15-07-2019 |
54.239 |
186.67 |
4,968.5 |
10,125 |
241,875 |
269,487 |
| 16-08-2019 |
52.056 |
194.5 |
5,163.01 |
10,125 |
252,000 |
268,765 |
| 16-09-2019 |
52.199 |
193.97 |
5,356.98 |
10,125 |
262,125 |
279,629 |
| 15-10-2019 |
52.648 |
192.31 |
5,549.29 |
10,125 |
272,250 |
292,159 |
| 15-11-2019 |
54.272 |
186.56 |
5,735.85 |
10,125 |
282,375 |
311,296 |
| 16-12-2019 |
54.699 |
185.1 |
5,920.95 |
10,125 |
292,500 |
323,870 |
| 15-01-2020 |
55.995 |
271.23 |
6,192.18 |
15,188 |
307,688 |
346,731 |
| 17-02-2020 |
55.035 |
275.96 |
6,468.15 |
15,188 |
322,875 |
355,974 |
| 16-03-2020 |
45.594 |
333.1 |
6,801.25 |
15,188 |
338,062 |
310,096 |
| 15-04-2020 |
43.597 |
348.36 |
7,149.61 |
15,188 |
353,250 |
311,702 |
| 15-05-2020 |
44.544 |
340.96 |
7,490.56 |
15,188 |
368,438 |
333,660 |
| 15-06-2020 |
46.606 |
325.87 |
7,816.43 |
15,188 |
383,625 |
364,293 |
| 15-07-2020 |
49.893 |
304.4 |
8,120.84 |
15,188 |
398,812 |
405,173 |
| 17-08-2020 |
52.294 |
290.43 |
8,411.26 |
15,188 |
414,000 |
439,858 |
| 15-09-2020 |
53.416 |
284.32 |
8,695.59 |
15,188 |
429,188 |
464,483 |
| 15-10-2020 |
53.188 |
285.54 |
8,981.13 |
15,188 |
444,375 |
477,688 |
| 17-11-2020 |
58.671 |
258.86 |
9,239.99 |
15,188 |
459,562 |
542,119 |
| 15-12-2020 |
61.216 |
248.1 |
9,488.09 |
15,188 |
474,750 |
580,823 |
| 15-01-2021 |
64.856 |
351.26 |
9,839.34 |
22,781 |
497,531 |
638,141 |
| 15-02-2021 |
69.45 |
328.02 |
10,167.37 |
22,781 |
520,312 |
706,124 |
| 15-03-2021 |
68.244 |
333.82 |
10,501.19 |
22,781 |
543,094 |
716,643 |
| 15-04-2021 |
66.619 |
341.96 |
10,843.15 |
22,781 |
565,875 |
722,360 |
| 17-05-2021 |
69.503 |
327.77 |
11,170.93 |
22,781 |
588,656 |
776,413 |
| 15-06-2021 |
73.125 |
311.54 |
11,482.46 |
22,781 |
611,438 |
839,655 |
| 15-07-2021 |
74.679 |
305.06 |
11,787.52 |
22,781 |
634,219 |
880,280 |
| 16-08-2021 |
75.788 |
300.59 |
12,088.11 |
22,781 |
657,000 |
916,134 |
| 15-09-2021 |
78.49 |
290.24 |
12,378.36 |
22,781 |
679,781 |
971,577 |
| 18-10-2021 |
81.918 |
278.1 |
12,656.45 |
22,781 |
702,562 |
1,036,791 |
| 15-11-2021 |
81.484 |
279.58 |
12,936.03 |
22,781 |
725,344 |
1,054,080 |
| 15-12-2021 |
79.005 |
288.35 |
13,224.39 |
22,781 |
748,125 |
1,044,793 |
| 17-01-2022 |
82.049 |
416.48 |
13,640.87 |
34,172 |
782,297 |
1,119,219 |
| 15-02-2022 |
79.508 |
429.79 |
14,070.66 |
34,172 |
816,469 |
1,118,730 |
| 15-03-2022 |
77.158 |
442.88 |
14,513.54 |
34,172 |
850,641 |
1,119,836 |
| 18-04-2022 |
79.796 |
428.24 |
14,941.78 |
34,172 |
884,812 |
1,192,294 |
| 16-05-2022 |
74.676 |
457.6 |
15,399.38 |
34,172 |
918,984 |
1,149,964 |
| 15-06-2022 |
74.096 |
461.18 |
15,860.57 |
34,172 |
953,156 |
1,175,205 |
| 15-07-2022 |
76.112 |
448.97 |
16,309.53 |
34,172 |
987,328 |
1,241,351 |
| 16-08-2022 |
82.325 |
415.09 |
16,724.62 |
34,172 |
1,021,500 |
1,376,854 |
| 15-09-2022 |
84.442 |
404.68 |
17,129.3 |
34,172 |
1,055,672 |
1,446,432 |
| 17-10-2022 |
81.866 |
417.41 |
17,546.71 |
34,172 |
1,089,844 |
1,436,479 |
| 15-11-2022 |
85.573 |
399.33 |
17,946.04 |
34,172 |
1,124,016 |
1,535,697 |
| 15-12-2022 |
86.904 |
393.21 |
18,339.25 |
34,172 |
1,158,188 |
1,593,755 |
| 16-01-2023 |
85.351 |
600.55 |
18,939.81 |
51,258 |
1,209,445 |
1,616,532 |
| 15-02-2023 |
85.995 |
596.06 |
19,535.86 |
51,258 |
1,260,703 |
1,679,987 |
| 15-03-2023 |
83.384 |
614.72 |
20,150.58 |
51,258 |
1,311,961 |
1,680,236 |
| 17-04-2023 |
85.946 |
596.4 |
20,746.98 |
51,258 |
1,363,219 |
1,783,120 |
| 15-05-2023 |
88.941 |
576.31 |
21,323.29 |
51,258 |
1,414,477 |
1,896,515 |
| 15-06-2023 |
90.63 |
565.57 |
21,888.86 |
51,258 |
1,465,734 |
1,983,788 |
| 17-07-2023 |
94.172 |
544.3 |
22,433.16 |
51,258 |
1,516,992 |
2,112,576 |
| 16-08-2023 |
93.483 |
548.31 |
22,981.48 |
51,258 |
1,568,250 |
2,148,377 |
| 15-09-2023 |
96.441 |
531.49 |
23,512.97 |
51,258 |
1,619,508 |
2,267,614 |
| 16-10-2023 |
95.321 |
537.74 |
24,050.71 |
51,258 |
1,670,766 |
2,292,538 |
| 15-11-2023 |
94.664 |
541.47 |
24,592.18 |
51,258 |
1,722,023 |
2,327,994 |
| 15-12-2023 |
100.256 |
511.27 |
25,103.45 |
51,258 |
1,773,281 |
2,516,771 |
| 15-01-2024 |
102.636 |
749.12 |
25,852.57 |
76,887 |
1,850,168 |
2,653,404 |
| 15-02-2024 |
103.019 |
746.34 |
26,598.9 |
76,887 |
1,927,055 |
2,740,193 |
| 15-03-2024 |
102.722 |
748.49 |
27,347.4 |
76,887 |
2,003,941 |
2,809,179 |
| 15-04-2024 |
104.122 |
738.43 |
28,085.83 |
76,887 |
2,080,828 |
2,924,352 |
| 15-05-2024 |
105.677 |
727.56 |
28,813.39 |
76,887 |
2,157,715 |
3,044,913 |
| 18-06-2024 |
111.184 |
691.53 |
29,504.92 |
76,887 |
2,234,602 |
3,280,475 |
| 15-07-2024 |
114.842 |
669.5 |
30,174.42 |
76,887 |
2,311,488 |
3,465,290 |
| 16-08-2024 |
113.83 |
675.45 |
30,849.87 |
76,887 |
2,388,375 |
3,511,641 |
| 16-09-2024 |
117.235 |
655.83 |
31,505.7 |
76,887 |
2,465,262 |
3,693,571 |
| 15-10-2024 |
116.049 |
662.54 |
32,168.24 |
76,887 |
2,542,148 |
3,733,092 |
| 18-11-2024 |
111.766 |
687.93 |
32,856.17 |
76,887 |
2,619,035 |
3,672,202 |
| 16-12-2024 |
117.302 |
655.46 |
33,511.63 |
76,887 |
2,695,922 |
3,930,981 |
| 15-01-2025 |
111.078 |
1,038.28 |
34,549.91 |
115,330 |
2,811,252 |
3,837,734 |
| 17-02-2025 |
109.003 |
1,058.04 |
35,607.95 |
115,330 |
2,926,582 |
3,881,373 |
| 17-03-2025 |
107.26 |
1,075.24 |
36,683.19 |
115,330 |
3,041,912 |
3,934,639 |
| 15-04-2025 |
111.471 |
1,034.62 |
37,717.81 |
115,330 |
3,157,242 |
4,204,442 |
| 15-05-2025 |
117.559 |
981.04 |
38,698.85 |
115,330 |
3,272,572 |
4,549,398 |
| 16-06-2025 |
118.541 |
972.91 |
39,671.76 |
115,330 |
3,387,902 |
4,702,730 |
| 15-07-2025 |
119.912 |
961.79 |
40,633.55 |
115,330 |
3,503,232 |
4,872,450 |
| 18-08-2025 |
117.723 |
979.67 |
41,613.22 |
115,330 |
3,618,562 |
4,898,834 |
| 15-09-2025 |
118.18 |
975.88 |
42,589.11 |
115,330 |
3,733,893 |
5,033,181 |
| 15-10-2025 |
119.034 |
968.88 |
43,557.99 |
115,330 |
3,849,223 |
5,184,882 |
| 17-11-2025 |
121.098 |
952.37 |
44,510.36 |
115,330 |
3,964,553 |
5,390,116 |
| 15-12-2025 |
120.698 |
955.53 |
45,465.89 |
115,330 |
4,079,883 |
5,487,642 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15960493.85 |
3077803.13 |
15268228.06 |
2205.54% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
123.25 |
1,044.46 |
5,250 |
41,250 |
44,491 |
| 15-02-2017 |
43.4989 |
120.69 |
1,165.15 |
5,250 |
46,500 |
50,683 |
| 15-03-2017 |
44.6885 |
117.48 |
1,282.63 |
5,250 |
51,750 |
57,319 |
| 15-04-2017 |
46.0496 |
114.01 |
1,396.64 |
5,250 |
57,000 |
64,315 |
| 15-05-2017 |
47.3932 |
110.78 |
1,507.41 |
5,250 |
62,250 |
71,441 |
| 15-06-2017 |
48.364 |
108.55 |
1,615.97 |
5,250 |
67,500 |
78,155 |
| 15-07-2017 |
49.6529 |
105.73 |
1,721.7 |
5,250 |
72,750 |
85,487 |
| 15-08-2017 |
49.2609 |
106.58 |
1,828.28 |
5,250 |
78,000 |
90,062 |
| 15-09-2017 |
50.1167 |
104.76 |
1,933.03 |
5,250 |
83,250 |
96,877 |
| 15-10-2017 |
50.0205 |
104.96 |
2,037.99 |
5,250 |
88,500 |
101,941 |
| 15-11-2017 |
50.9251 |
103.09 |
2,141.08 |
5,250 |
93,750 |
109,035 |
| 15-12-2017 |
51.8903 |
101.17 |
2,242.26 |
5,250 |
99,000 |
116,351 |
| 15-01-2018 |
53.5555 |
171.55 |
2,413.81 |
9,188 |
108,188 |
129,273 |
| 15-02-2018 |
52.2255 |
175.92 |
2,589.73 |
9,188 |
117,375 |
135,250 |
| 15-03-2018 |
51.5547 |
178.21 |
2,767.94 |
9,188 |
126,562 |
142,700 |
| 15-04-2018 |
52.0697 |
176.45 |
2,944.38 |
9,188 |
135,750 |
153,313 |
| 15-05-2018 |
52.0544 |
176.5 |
3,120.88 |
9,188 |
144,938 |
162,456 |
| 15-06-2018 |
51.216 |
179.39 |
3,300.27 |
9,188 |
154,125 |
169,026 |
| 16-07-2018 |
50.37 |
182.4 |
3,482.67 |
9,188 |
163,312 |
175,422 |
| 16-08-2018 |
52.327 |
175.58 |
3,658.25 |
9,188 |
172,500 |
191,425 |
| 17-09-2018 |
52.271 |
175.77 |
3,834.01 |
9,188 |
181,688 |
200,408 |
| 15-10-2018 |
49.248 |
186.56 |
4,020.57 |
9,188 |
190,875 |
198,005 |
| 15-11-2018 |
50.421 |
182.22 |
4,202.78 |
9,188 |
200,062 |
211,909 |
| 17-12-2018 |
51.212 |
179.4 |
4,382.18 |
9,188 |
209,250 |
224,420 |
| 15-01-2019 |
51.584 |
311.69 |
4,693.87 |
16,078 |
225,328 |
242,129 |
| 15-02-2019 |
50.09 |
320.98 |
5,014.86 |
16,078 |
241,406 |
251,194 |
| 15-03-2019 |
53.444 |
300.84 |
5,315.7 |
16,078 |
257,484 |
284,092 |
| 15-04-2019 |
54.122 |
297.07 |
5,612.77 |
16,078 |
273,562 |
303,774 |
| 15-05-2019 |
52.084 |
308.7 |
5,921.47 |
16,078 |
289,641 |
308,414 |
| 17-06-2019 |
54.214 |
296.57 |
6,218.03 |
16,078 |
305,719 |
337,104 |
| 15-07-2019 |
54.239 |
296.43 |
6,514.47 |
16,078 |
321,797 |
353,338 |
| 16-08-2019 |
52.056 |
308.86 |
6,823.33 |
16,078 |
337,875 |
355,195 |
| 16-09-2019 |
52.199 |
308.02 |
7,131.34 |
16,078 |
353,953 |
372,249 |
| 15-10-2019 |
52.648 |
305.39 |
7,436.73 |
16,078 |
370,031 |
391,529 |
| 15-11-2019 |
54.272 |
296.25 |
7,732.98 |
16,078 |
386,109 |
419,684 |
| 16-12-2019 |
54.699 |
293.94 |
8,026.92 |
16,078 |
402,188 |
439,065 |
| 15-01-2020 |
55.995 |
502.49 |
8,529.41 |
28,137 |
430,324 |
477,604 |
| 17-02-2020 |
55.035 |
511.25 |
9,040.66 |
28,137 |
458,461 |
497,553 |
| 16-03-2020 |
45.594 |
617.11 |
9,657.77 |
28,137 |
486,598 |
440,337 |
| 15-04-2020 |
43.597 |
645.38 |
10,303.16 |
28,137 |
514,734 |
449,187 |
| 15-05-2020 |
44.544 |
631.66 |
10,934.82 |
28,137 |
542,871 |
487,080 |
| 15-06-2020 |
46.606 |
603.71 |
11,538.53 |
28,137 |
571,008 |
537,765 |
| 15-07-2020 |
49.893 |
563.94 |
12,102.47 |
28,137 |
599,145 |
603,829 |
| 17-08-2020 |
52.294 |
538.05 |
12,640.52 |
28,137 |
627,281 |
661,023 |
| 15-09-2020 |
53.416 |
526.75 |
13,167.27 |
28,137 |
655,418 |
703,343 |
| 15-10-2020 |
53.188 |
529.01 |
13,696.27 |
28,137 |
683,555 |
728,477 |
| 17-11-2020 |
58.671 |
479.57 |
14,175.84 |
28,137 |
711,691 |
831,711 |
| 15-12-2020 |
61.216 |
459.63 |
14,635.47 |
28,137 |
739,828 |
895,925 |
| 15-01-2021 |
64.856 |
759.21 |
15,394.68 |
49,239 |
789,067 |
998,437 |
| 15-02-2021 |
69.45 |
708.99 |
16,103.67 |
49,239 |
838,307 |
1,118,400 |
| 15-03-2021 |
68.244 |
721.52 |
16,825.19 |
49,239 |
887,546 |
1,148,218 |
| 15-04-2021 |
66.619 |
739.12 |
17,564.3 |
49,239 |
936,785 |
1,170,116 |
| 17-05-2021 |
69.503 |
708.45 |
18,272.75 |
49,239 |
986,024 |
1,270,011 |
| 15-06-2021 |
73.125 |
673.36 |
18,946.11 |
49,239 |
1,035,264 |
1,385,434 |
| 15-07-2021 |
74.679 |
659.35 |
19,605.45 |
49,239 |
1,084,503 |
1,464,116 |
| 16-08-2021 |
75.788 |
649.7 |
20,255.15 |
49,239 |
1,133,742 |
1,535,097 |
| 15-09-2021 |
78.49 |
627.33 |
20,882.48 |
49,239 |
1,182,981 |
1,639,066 |
| 18-10-2021 |
81.918 |
601.08 |
21,483.56 |
49,239 |
1,232,221 |
1,759,891 |
| 15-11-2021 |
81.484 |
604.28 |
22,087.84 |
49,239 |
1,281,460 |
1,799,806 |
| 15-12-2021 |
79.005 |
623.24 |
22,711.09 |
49,239 |
1,330,699 |
1,794,289 |
| 17-01-2022 |
82.049 |
1,050.21 |
23,761.3 |
86,169 |
1,416,868 |
1,949,591 |
| 15-02-2022 |
79.508 |
1,083.77 |
24,845.07 |
86,169 |
1,503,037 |
1,975,382 |
| 15-03-2022 |
77.158 |
1,116.78 |
25,961.85 |
86,169 |
1,589,205 |
2,003,165 |
| 18-04-2022 |
79.796 |
1,079.86 |
27,041.72 |
86,169 |
1,675,374 |
2,157,821 |
| 16-05-2022 |
74.676 |
1,153.9 |
28,195.62 |
86,169 |
1,761,543 |
2,105,536 |
| 15-06-2022 |
74.096 |
1,162.93 |
29,358.55 |
86,169 |
1,847,711 |
2,175,351 |
| 15-07-2022 |
76.112 |
1,132.13 |
30,490.68 |
86,169 |
1,933,880 |
2,320,707 |
| 16-08-2022 |
82.325 |
1,046.69 |
31,537.37 |
86,169 |
2,020,049 |
2,596,314 |
| 15-09-2022 |
84.442 |
1,020.45 |
32,557.82 |
86,169 |
2,106,218 |
2,749,247 |
| 17-10-2022 |
81.866 |
1,052.56 |
33,610.38 |
86,169 |
2,192,386 |
2,751,547 |
| 15-11-2022 |
85.573 |
1,006.96 |
34,617.34 |
86,169 |
2,278,555 |
2,962,309 |
| 15-12-2022 |
86.904 |
991.54 |
35,608.88 |
86,169 |
2,364,724 |
3,094,554 |
| 16-01-2023 |
85.351 |
1,766.77 |
37,375.64 |
150,795 |
2,515,519 |
3,190,048 |
| 15-02-2023 |
85.995 |
1,753.53 |
39,129.18 |
150,795 |
2,666,314 |
3,364,914 |
| 15-03-2023 |
83.384 |
1,808.44 |
40,937.62 |
150,795 |
2,817,109 |
3,413,543 |
| 17-04-2023 |
85.946 |
1,754.53 |
42,692.15 |
150,795 |
2,967,905 |
3,669,220 |
| 15-05-2023 |
88.941 |
1,695.45 |
44,387.61 |
150,795 |
3,118,700 |
3,947,878 |
| 15-06-2023 |
90.63 |
1,663.86 |
46,051.46 |
150,795 |
3,269,495 |
4,173,644 |
| 17-07-2023 |
94.172 |
1,601.27 |
47,652.74 |
150,795 |
3,420,290 |
4,487,554 |
| 16-08-2023 |
93.483 |
1,613.08 |
49,265.81 |
150,795 |
3,571,085 |
4,605,516 |
| 15-09-2023 |
96.441 |
1,563.6 |
50,829.41 |
150,795 |
3,721,881 |
4,902,040 |
| 16-10-2023 |
95.321 |
1,581.97 |
52,411.39 |
150,795 |
3,872,676 |
4,995,906 |
| 15-11-2023 |
94.664 |
1,592.95 |
54,004.34 |
150,795 |
4,023,471 |
5,112,267 |
| 15-12-2023 |
100.256 |
1,504.1 |
55,508.44 |
150,795 |
4,174,266 |
5,565,054 |
| 15-01-2024 |
102.636 |
2,571.14 |
58,079.58 |
263,892 |
4,438,158 |
5,961,056 |
| 15-02-2024 |
103.019 |
2,561.58 |
60,641.16 |
263,892 |
4,702,050 |
6,247,192 |
| 15-03-2024 |
102.722 |
2,568.99 |
63,210.15 |
263,892 |
4,965,941 |
6,493,073 |
| 15-04-2024 |
104.122 |
2,534.45 |
65,744.6 |
263,892 |
5,229,833 |
6,845,459 |
| 15-05-2024 |
105.677 |
2,497.15 |
68,241.75 |
263,892 |
5,493,725 |
7,211,584 |
| 18-06-2024 |
111.184 |
2,373.47 |
70,615.22 |
263,892 |
5,757,616 |
7,851,283 |
| 15-07-2024 |
114.842 |
2,297.87 |
72,913.09 |
263,892 |
6,021,508 |
8,373,485 |
| 16-08-2024 |
113.83 |
2,318.3 |
75,231.38 |
263,892 |
6,285,400 |
8,563,588 |
| 16-09-2024 |
117.235 |
2,250.96 |
77,482.35 |
263,892 |
6,549,291 |
9,083,643 |
| 15-10-2024 |
116.049 |
2,273.97 |
79,756.31 |
263,892 |
6,813,183 |
9,255,641 |
| 18-11-2024 |
111.766 |
2,361.11 |
82,117.42 |
263,892 |
7,077,074 |
9,177,936 |
| 16-12-2024 |
117.302 |
2,249.68 |
84,367.1 |
263,892 |
7,340,966 |
9,896,430 |
| 15-01-2025 |
111.078 |
4,157.53 |
88,524.63 |
461,810 |
7,802,777 |
9,833,139 |
| 17-02-2025 |
109.003 |
4,236.68 |
92,761.31 |
461,810 |
8,264,587 |
10,111,261 |
| 17-03-2025 |
107.26 |
4,305.52 |
97,066.83 |
461,810 |
8,726,397 |
10,411,388 |
| 15-04-2025 |
111.471 |
4,142.87 |
101,209.71 |
461,810 |
9,188,208 |
11,281,947 |
| 15-05-2025 |
117.559 |
3,928.33 |
105,138.03 |
461,810 |
9,650,018 |
12,359,922 |
| 16-06-2025 |
118.541 |
3,895.79 |
109,033.82 |
461,810 |
10,111,828 |
12,924,978 |
| 15-07-2025 |
119.912 |
3,851.24 |
112,885.06 |
461,810 |
10,573,639 |
13,536,274 |
| 18-08-2025 |
117.723 |
3,922.86 |
116,807.92 |
461,810 |
11,035,449 |
13,750,979 |
| 15-09-2025 |
118.18 |
3,907.69 |
120,715.61 |
461,810 |
11,497,260 |
14,266,170 |
| 15-10-2025 |
119.034 |
3,879.65 |
124,595.26 |
461,810 |
11,959,070 |
14,831,072 |
| 17-11-2025 |
121.098 |
3,813.53 |
128,408.78 |
461,810 |
12,420,880 |
15,550,047 |
| 15-12-2025 |
120.698 |
3,826.16 |
132,234.95 |
461,810 |
12,882,691 |
15,960,494 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43486935.79 |
6658935.79 |
42794670.00 |
6181.83% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 15-02-2016 |
34.4699 |
87.03 |
170.91 |
3,000 |
6,000 |
5,891 |
| 15-03-2016 |
35.6547 |
84.14 |
255.05 |
3,000 |
9,000 |
9,094 |
| 15-04-2016 |
37.6464 |
79.69 |
334.74 |
3,000 |
12,000 |
12,602 |
| 15-05-2016 |
37.8642 |
79.23 |
413.97 |
3,000 |
15,000 |
15,675 |
| 15-06-2016 |
39.1813 |
76.57 |
490.54 |
3,000 |
18,000 |
19,220 |
| 15-07-2016 |
40.6019 |
73.89 |
564.43 |
3,000 |
21,000 |
22,917 |
| 15-08-2016 |
41.4602 |
72.36 |
636.78 |
3,000 |
24,000 |
26,401 |
| 15-09-2016 |
42.4149 |
70.73 |
707.51 |
3,000 |
27,000 |
30,009 |
| 15-10-2016 |
43.1278 |
69.56 |
777.07 |
3,000 |
30,000 |
33,514 |
| 15-11-2016 |
41.6281 |
72.07 |
849.14 |
3,000 |
33,000 |
35,348 |
| 15-12-2016 |
41.6271 |
72.07 |
921.21 |
3,000 |
36,000 |
38,347 |
| 15-01-2017 |
42.5968 |
140.86 |
1,062.07 |
6,000 |
42,000 |
45,241 |
| 15-02-2017 |
43.4989 |
137.93 |
1,200 |
6,000 |
48,000 |
52,199 |
| 15-03-2017 |
44.6885 |
134.26 |
1,334.26 |
6,000 |
54,000 |
59,626 |
| 15-04-2017 |
46.0496 |
130.29 |
1,464.56 |
6,000 |
60,000 |
67,442 |
| 15-05-2017 |
47.3932 |
126.6 |
1,591.16 |
6,000 |
66,000 |
75,410 |
| 15-06-2017 |
48.364 |
124.06 |
1,715.22 |
6,000 |
72,000 |
82,955 |
| 15-07-2017 |
49.6529 |
120.84 |
1,836.06 |
6,000 |
78,000 |
91,165 |
| 15-08-2017 |
49.2609 |
121.8 |
1,957.86 |
6,000 |
84,000 |
96,446 |
| 15-09-2017 |
50.1167 |
119.72 |
2,077.58 |
6,000 |
90,000 |
104,121 |
| 15-10-2017 |
50.0205 |
119.95 |
2,197.53 |
6,000 |
96,000 |
109,921 |
| 15-11-2017 |
50.9251 |
117.82 |
2,315.35 |
6,000 |
102,000 |
117,909 |
| 15-12-2017 |
51.8903 |
115.63 |
2,430.98 |
6,000 |
108,000 |
126,144 |
| 15-01-2018 |
53.5555 |
224.07 |
2,655.04 |
12,000 |
120,000 |
142,192 |
| 15-02-2018 |
52.2255 |
229.77 |
2,884.82 |
12,000 |
132,000 |
150,661 |
| 15-03-2018 |
51.5547 |
232.76 |
3,117.58 |
12,000 |
144,000 |
160,726 |
| 15-04-2018 |
52.0697 |
230.46 |
3,348.04 |
12,000 |
156,000 |
174,331 |
| 15-05-2018 |
52.0544 |
230.53 |
3,578.57 |
12,000 |
168,000 |
186,280 |
| 15-06-2018 |
51.216 |
234.3 |
3,812.87 |
12,000 |
180,000 |
195,280 |
| 16-07-2018 |
50.37 |
238.24 |
4,051.11 |
12,000 |
192,000 |
204,054 |
| 16-08-2018 |
52.327 |
229.33 |
4,280.43 |
12,000 |
204,000 |
223,982 |
| 17-09-2018 |
52.271 |
229.57 |
4,510.01 |
12,000 |
216,000 |
235,742 |
| 15-10-2018 |
49.248 |
243.66 |
4,753.67 |
12,000 |
228,000 |
234,109 |
| 15-11-2018 |
50.421 |
238 |
4,991.67 |
12,000 |
240,000 |
251,685 |
| 17-12-2018 |
51.212 |
234.32 |
5,225.99 |
12,000 |
252,000 |
267,633 |
| 15-01-2019 |
51.584 |
465.26 |
5,691.25 |
24,000 |
276,000 |
293,577 |
| 15-02-2019 |
50.09 |
479.14 |
6,170.38 |
24,000 |
300,000 |
309,075 |
| 15-03-2019 |
53.444 |
449.07 |
6,619.45 |
24,000 |
324,000 |
353,770 |
| 15-04-2019 |
54.122 |
443.44 |
7,062.9 |
24,000 |
348,000 |
382,258 |
| 15-05-2019 |
52.084 |
460.79 |
7,523.69 |
24,000 |
372,000 |
391,864 |
| 17-06-2019 |
54.214 |
442.69 |
7,966.38 |
24,000 |
396,000 |
431,889 |
| 15-07-2019 |
54.239 |
442.49 |
8,408.87 |
24,000 |
420,000 |
456,088 |
| 16-08-2019 |
52.056 |
461.04 |
8,869.91 |
24,000 |
444,000 |
461,732 |
| 16-09-2019 |
52.199 |
459.78 |
9,329.69 |
24,000 |
468,000 |
487,000 |
| 15-10-2019 |
52.648 |
455.86 |
9,785.54 |
24,000 |
492,000 |
515,189 |
| 15-11-2019 |
54.272 |
442.22 |
10,227.76 |
24,000 |
516,000 |
555,081 |
| 16-12-2019 |
54.699 |
438.76 |
10,666.53 |
24,000 |
540,000 |
583,448 |
| 15-01-2020 |
55.995 |
857.22 |
11,523.75 |
48,000 |
588,000 |
645,272 |
| 17-02-2020 |
55.035 |
872.17 |
12,395.92 |
48,000 |
636,000 |
682,209 |
| 16-03-2020 |
45.594 |
1,052.77 |
13,448.69 |
48,000 |
684,000 |
613,179 |
| 15-04-2020 |
43.597 |
1,100.99 |
14,549.68 |
48,000 |
732,000 |
634,322 |
| 15-05-2020 |
44.544 |
1,077.59 |
15,627.27 |
48,000 |
780,000 |
696,101 |
| 15-06-2020 |
46.606 |
1,029.91 |
16,657.18 |
48,000 |
828,000 |
776,324 |
| 15-07-2020 |
49.893 |
962.06 |
17,619.24 |
48,000 |
876,000 |
879,077 |
| 17-08-2020 |
52.294 |
917.89 |
18,537.12 |
48,000 |
924,000 |
969,380 |
| 15-09-2020 |
53.416 |
898.61 |
19,435.73 |
48,000 |
972,000 |
1,038,179 |
| 15-10-2020 |
53.188 |
902.46 |
20,338.19 |
48,000 |
1,020,000 |
1,081,748 |
| 17-11-2020 |
58.671 |
818.12 |
21,156.31 |
48,000 |
1,068,000 |
1,241,262 |
| 15-12-2020 |
61.216 |
784.11 |
21,940.42 |
48,000 |
1,116,000 |
1,343,105 |
| 15-01-2021 |
64.856 |
1,480.2 |
23,420.62 |
96,000 |
1,212,000 |
1,518,968 |
| 15-02-2021 |
69.45 |
1,382.29 |
24,802.91 |
96,000 |
1,308,000 |
1,722,562 |
| 15-03-2021 |
68.244 |
1,406.72 |
26,209.63 |
96,000 |
1,404,000 |
1,788,650 |
| 15-04-2021 |
66.619 |
1,441.03 |
27,650.66 |
96,000 |
1,500,000 |
1,842,059 |
| 17-05-2021 |
69.503 |
1,381.24 |
29,031.89 |
96,000 |
1,596,000 |
2,017,804 |
| 15-06-2021 |
73.125 |
1,312.82 |
30,344.71 |
96,000 |
1,692,000 |
2,218,957 |
| 15-07-2021 |
74.679 |
1,285.5 |
31,630.22 |
96,000 |
1,788,000 |
2,362,113 |
| 16-08-2021 |
75.788 |
1,266.69 |
32,896.91 |
96,000 |
1,884,000 |
2,493,191 |
| 15-09-2021 |
78.49 |
1,223.09 |
34,119.99 |
96,000 |
1,980,000 |
2,678,078 |
| 18-10-2021 |
81.918 |
1,171.9 |
35,291.9 |
96,000 |
2,076,000 |
2,891,042 |
| 15-11-2021 |
81.484 |
1,178.15 |
36,470.04 |
96,000 |
2,172,000 |
2,971,725 |
| 15-12-2021 |
79.005 |
1,215.11 |
37,685.16 |
96,000 |
2,268,000 |
2,977,316 |
| 17-01-2022 |
82.049 |
2,340.07 |
40,025.22 |
192,000 |
2,460,000 |
3,284,029 |
| 15-02-2022 |
79.508 |
2,414.85 |
42,440.07 |
192,000 |
2,652,000 |
3,374,325 |
| 15-03-2022 |
77.158 |
2,488.4 |
44,928.47 |
192,000 |
2,844,000 |
3,466,591 |
| 18-04-2022 |
79.796 |
2,406.14 |
47,334.61 |
192,000 |
3,036,000 |
3,777,112 |
| 16-05-2022 |
74.676 |
2,571.11 |
49,905.72 |
192,000 |
3,228,000 |
3,726,759 |
| 15-06-2022 |
74.096 |
2,591.23 |
52,496.95 |
192,000 |
3,420,000 |
3,889,814 |
| 15-07-2022 |
76.112 |
2,522.6 |
55,019.55 |
192,000 |
3,612,000 |
4,187,648 |
| 16-08-2022 |
82.325 |
2,332.22 |
57,351.77 |
192,000 |
3,804,000 |
4,721,484 |
| 15-09-2022 |
84.442 |
2,273.75 |
59,625.52 |
192,000 |
3,996,000 |
5,034,898 |
| 17-10-2022 |
81.866 |
2,345.3 |
61,970.81 |
192,000 |
4,188,000 |
5,073,303 |
| 15-11-2022 |
85.573 |
2,243.7 |
64,214.51 |
192,000 |
4,380,000 |
5,495,028 |
| 15-12-2022 |
86.904 |
2,209.33 |
66,423.85 |
192,000 |
4,572,000 |
5,772,498 |
| 16-01-2023 |
85.351 |
4,499.07 |
70,922.91 |
384,000 |
4,956,000 |
6,053,342 |
| 15-02-2023 |
85.995 |
4,465.38 |
75,388.29 |
384,000 |
5,340,000 |
6,483,016 |
| 15-03-2023 |
83.384 |
4,605.2 |
79,993.49 |
384,000 |
5,724,000 |
6,670,177 |
| 17-04-2023 |
85.946 |
4,467.92 |
84,461.41 |
384,000 |
6,108,000 |
7,259,120 |
| 15-05-2023 |
88.941 |
4,317.47 |
88,778.88 |
384,000 |
6,492,000 |
7,896,082 |
| 15-06-2023 |
90.63 |
4,237.01 |
93,015.89 |
384,000 |
6,876,000 |
8,430,030 |
| 17-07-2023 |
94.172 |
4,077.65 |
97,093.53 |
384,000 |
7,260,000 |
9,143,492 |
| 16-08-2023 |
93.483 |
4,107.7 |
101,201.23 |
384,000 |
7,644,000 |
9,460,595 |
| 15-09-2023 |
96.441 |
3,981.71 |
105,182.94 |
384,000 |
8,028,000 |
10,143,948 |
| 16-10-2023 |
95.321 |
4,028.49 |
109,211.43 |
384,000 |
8,412,000 |
10,410,143 |
| 15-11-2023 |
94.664 |
4,056.45 |
113,267.89 |
384,000 |
8,796,000 |
10,722,391 |
| 15-12-2023 |
100.256 |
3,830.19 |
117,098.08 |
384,000 |
9,180,000 |
11,739,785 |
| 15-01-2024 |
102.636 |
7,482.75 |
124,580.84 |
768,000 |
9,948,000 |
12,786,479 |
| 15-02-2024 |
103.019 |
7,454.94 |
132,035.77 |
768,000 |
10,716,000 |
13,602,193 |
| 15-03-2024 |
102.722 |
7,476.49 |
139,512.26 |
768,000 |
11,484,000 |
14,330,978 |
| 15-04-2024 |
104.122 |
7,375.96 |
146,888.22 |
768,000 |
12,252,000 |
15,294,296 |
| 15-05-2024 |
105.677 |
7,267.43 |
154,155.65 |
768,000 |
13,020,000 |
16,290,707 |
| 18-06-2024 |
111.184 |
6,907.47 |
161,063.12 |
768,000 |
13,788,000 |
17,907,642 |
| 15-07-2024 |
114.842 |
6,687.45 |
167,750.57 |
768,000 |
14,556,000 |
19,264,811 |
| 16-08-2024 |
113.83 |
6,746.9 |
174,497.47 |
768,000 |
15,324,000 |
19,863,047 |
| 16-09-2024 |
117.235 |
6,550.94 |
181,048.42 |
768,000 |
16,092,000 |
21,225,211 |
| 15-10-2024 |
116.049 |
6,617.89 |
187,666.31 |
768,000 |
16,860,000 |
21,778,488 |
| 18-11-2024 |
111.766 |
6,871.5 |
194,537.81 |
768,000 |
17,628,000 |
21,742,713 |
| 16-12-2024 |
117.302 |
6,547.2 |
201,085.01 |
768,000 |
18,396,000 |
23,587,674 |
| 15-01-2025 |
111.078 |
13,828.12 |
214,913.13 |
1,536,000 |
19,932,000 |
23,872,121 |
| 17-02-2025 |
109.003 |
14,091.36 |
229,004.49 |
1,536,000 |
21,468,000 |
24,962,176 |
| 17-03-2025 |
107.26 |
14,320.34 |
243,324.83 |
1,536,000 |
23,004,000 |
26,099,022 |
| 15-04-2025 |
111.471 |
13,779.37 |
257,104.2 |
1,536,000 |
24,540,000 |
28,659,662 |
| 15-05-2025 |
117.559 |
13,065.78 |
270,169.98 |
1,536,000 |
26,076,000 |
31,760,913 |
| 16-06-2025 |
118.541 |
12,957.54 |
283,127.52 |
1,536,000 |
27,612,000 |
33,562,220 |
| 15-07-2025 |
119.912 |
12,809.39 |
295,936.92 |
1,536,000 |
29,148,000 |
35,486,388 |
| 18-08-2025 |
117.723 |
13,047.58 |
308,984.49 |
1,536,000 |
30,684,000 |
36,374,582 |
| 15-09-2025 |
118.18 |
12,997.12 |
321,981.62 |
1,536,000 |
32,220,000 |
38,051,788 |
| 15-10-2025 |
119.034 |
12,903.88 |
334,885.49 |
1,536,000 |
33,756,000 |
39,862,760 |
| 17-11-2025 |
121.098 |
12,683.94 |
347,569.44 |
1,536,000 |
35,292,000 |
42,089,964 |
| 15-12-2025 |
120.698 |
12,725.98 |
360,295.41 |
1,536,000 |
36,828,000 |
43,486,936 |
|