| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
688880.68 |
328880.68 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
70.27 |
992.43 |
3,000 |
39,000 |
42,371 |
| 16-02-2017 |
43.8369 |
68.44 |
1,060.86 |
3,000 |
42,000 |
46,505 |
| 16-03-2017 |
44.9889 |
66.68 |
1,127.54 |
3,000 |
45,000 |
50,727 |
| 16-04-2017 |
46.0496 |
65.15 |
1,192.69 |
3,000 |
48,000 |
54,923 |
| 16-05-2017 |
47.6173 |
63 |
1,255.69 |
3,000 |
51,000 |
59,793 |
| 16-06-2017 |
48.341 |
62.06 |
1,317.75 |
3,000 |
54,000 |
63,701 |
| 16-07-2017 |
49.6529 |
60.42 |
1,378.17 |
3,000 |
57,000 |
68,430 |
| 16-08-2017 |
49.5466 |
60.55 |
1,438.72 |
3,000 |
60,000 |
71,284 |
| 16-09-2017 |
50.1167 |
59.86 |
1,498.58 |
3,000 |
63,000 |
75,104 |
| 16-10-2017 |
50.2501 |
59.7 |
1,558.28 |
3,000 |
66,000 |
78,304 |
| 16-11-2017 |
51.3558 |
58.42 |
1,616.7 |
3,000 |
69,000 |
83,027 |
| 16-12-2017 |
51.8903 |
57.81 |
1,674.51 |
3,000 |
72,000 |
86,891 |
| 16-01-2018 |
53.1583 |
56.44 |
1,730.95 |
3,000 |
75,000 |
92,014 |
| 16-02-2018 |
51.9317 |
57.77 |
1,788.72 |
3,000 |
78,000 |
92,891 |
| 16-03-2018 |
51.1401 |
58.66 |
1,847.38 |
3,000 |
81,000 |
94,475 |
| 16-04-2018 |
52.1676 |
57.51 |
1,904.89 |
3,000 |
84,000 |
99,373 |
| 16-05-2018 |
51.8718 |
57.83 |
1,962.72 |
3,000 |
87,000 |
101,810 |
| 18-06-2018 |
51.149 |
58.65 |
2,021.37 |
3,000 |
90,000 |
103,391 |
| 16-07-2018 |
50.37 |
59.56 |
2,080.93 |
3,000 |
93,000 |
104,817 |
| 16-08-2018 |
52.327 |
57.33 |
2,138.26 |
3,000 |
96,000 |
111,889 |
| 17-09-2018 |
52.271 |
57.39 |
2,195.66 |
3,000 |
99,000 |
114,769 |
| 16-10-2018 |
49.611 |
60.47 |
2,256.13 |
3,000 |
102,000 |
111,929 |
| 16-11-2018 |
50.543 |
59.36 |
2,315.48 |
3,000 |
105,000 |
117,031 |
| 17-12-2018 |
51.212 |
58.58 |
2,374.06 |
3,000 |
108,000 |
121,581 |
| 16-01-2019 |
51.608 |
58.13 |
2,432.19 |
3,000 |
111,000 |
125,521 |
| 18-02-2019 |
49.852 |
60.18 |
2,492.37 |
3,000 |
114,000 |
124,250 |
| 18-03-2019 |
53.489 |
56.09 |
2,548.46 |
3,000 |
117,000 |
136,314 |
| 16-04-2019 |
54.407 |
55.14 |
2,603.6 |
3,000 |
120,000 |
141,654 |
| 16-05-2019 |
52.348 |
57.31 |
2,660.91 |
3,000 |
123,000 |
139,293 |
| 17-06-2019 |
54.214 |
55.34 |
2,716.24 |
3,000 |
126,000 |
147,258 |
| 16-07-2019 |
54.506 |
55.04 |
2,771.28 |
3,000 |
129,000 |
151,052 |
| 16-08-2019 |
52.056 |
57.63 |
2,828.91 |
3,000 |
132,000 |
147,262 |
| 16-09-2019 |
52.199 |
57.47 |
2,886.39 |
3,000 |
135,000 |
150,666 |
| 16-10-2019 |
52.763 |
56.86 |
2,943.24 |
3,000 |
138,000 |
155,294 |
| 18-11-2019 |
54.346 |
55.2 |
2,998.45 |
3,000 |
141,000 |
162,954 |
| 16-12-2019 |
54.699 |
54.85 |
3,053.29 |
3,000 |
144,000 |
167,012 |
| 16-01-2020 |
56.09 |
53.49 |
3,106.78 |
3,000 |
147,000 |
174,259 |
| 17-02-2020 |
55.035 |
54.51 |
3,161.29 |
3,000 |
150,000 |
173,981 |
| 16-03-2020 |
45.594 |
65.8 |
3,227.09 |
3,000 |
153,000 |
147,136 |
| 16-04-2020 |
44.079 |
68.06 |
3,295.14 |
3,000 |
156,000 |
145,247 |
| 18-05-2020 |
43.415 |
69.1 |
3,364.25 |
3,000 |
159,000 |
146,059 |
| 16-06-2020 |
47.032 |
63.79 |
3,428.03 |
3,000 |
162,000 |
161,227 |
| 16-07-2020 |
50.266 |
59.68 |
3,487.71 |
3,000 |
165,000 |
175,313 |
| 17-08-2020 |
52.294 |
57.37 |
3,545.08 |
3,000 |
168,000 |
185,387 |
| 16-09-2020 |
53.684 |
55.88 |
3,600.96 |
3,000 |
171,000 |
193,314 |
| 16-10-2020 |
53.629 |
55.94 |
3,656.9 |
3,000 |
174,000 |
196,116 |
| 17-11-2020 |
58.671 |
51.13 |
3,708.04 |
3,000 |
177,000 |
217,554 |
| 16-12-2020 |
61.566 |
48.73 |
3,756.77 |
3,000 |
180,000 |
231,289 |
| 18-01-2021 |
64.249 |
46.69 |
3,803.46 |
3,000 |
183,000 |
244,368 |
| 16-02-2021 |
69.42 |
43.22 |
3,846.67 |
3,000 |
186,000 |
267,036 |
| 16-03-2021 |
68.069 |
44.07 |
3,890.75 |
3,000 |
189,000 |
264,839 |
| 16-04-2021 |
66.66 |
45 |
3,935.75 |
3,000 |
192,000 |
262,357 |
| 17-05-2021 |
69.503 |
43.16 |
3,978.92 |
3,000 |
195,000 |
276,547 |
| 16-06-2021 |
72.779 |
41.22 |
4,020.14 |
3,000 |
198,000 |
292,581 |
| 16-07-2021 |
74.841 |
40.08 |
4,060.22 |
3,000 |
201,000 |
303,871 |
| 16-08-2021 |
75.788 |
39.58 |
4,099.8 |
3,000 |
204,000 |
310,716 |
| 16-09-2021 |
79.007 |
37.97 |
4,137.78 |
3,000 |
207,000 |
326,913 |
| 18-10-2021 |
81.918 |
36.62 |
4,174.4 |
3,000 |
210,000 |
341,958 |
| 16-11-2021 |
81.055 |
37.01 |
4,211.41 |
3,000 |
213,000 |
341,356 |
| 16-12-2021 |
78.85 |
38.05 |
4,249.46 |
3,000 |
216,000 |
335,070 |
| 17-01-2022 |
82.049 |
36.56 |
4,286.02 |
3,000 |
219,000 |
351,664 |
| 16-02-2022 |
79.328 |
37.82 |
4,323.84 |
3,000 |
222,000 |
343,001 |
| 16-03-2022 |
78.015 |
38.45 |
4,362.29 |
3,000 |
225,000 |
340,324 |
| 18-04-2022 |
79.796 |
37.6 |
4,399.89 |
3,000 |
228,000 |
351,093 |
| 16-05-2022 |
74.676 |
40.17 |
4,440.06 |
3,000 |
231,000 |
331,566 |
| 16-06-2022 |
72.996 |
41.1 |
4,481.16 |
3,000 |
234,000 |
327,107 |
| 18-07-2022 |
76.995 |
38.96 |
4,520.12 |
3,000 |
237,000 |
348,027 |
| 16-08-2022 |
82.325 |
36.44 |
4,556.56 |
3,000 |
240,000 |
375,119 |
| 16-09-2022 |
83.23 |
36.04 |
4,592.61 |
3,000 |
243,000 |
382,243 |
| 17-10-2022 |
81.866 |
36.65 |
4,629.25 |
3,000 |
246,000 |
378,979 |
| 16-11-2022 |
85.688 |
35.01 |
4,664.26 |
3,000 |
249,000 |
399,672 |
| 16-12-2022 |
86.339 |
34.75 |
4,699.01 |
3,000 |
252,000 |
405,708 |
| 16-01-2023 |
85.351 |
35.15 |
4,734.16 |
3,000 |
255,000 |
404,065 |
| 16-02-2023 |
86.109 |
34.84 |
4,769 |
3,000 |
258,000 |
410,654 |
| 16-03-2023 |
83.446 |
35.95 |
4,804.95 |
3,000 |
261,000 |
400,954 |
| 17-04-2023 |
85.946 |
34.91 |
4,839.86 |
3,000 |
264,000 |
415,966 |
| 16-05-2023 |
88.807 |
33.78 |
4,873.64 |
3,000 |
267,000 |
432,813 |
| 16-06-2023 |
91.101 |
32.93 |
4,906.57 |
3,000 |
270,000 |
446,993 |
| 17-07-2023 |
94.172 |
31.86 |
4,938.43 |
3,000 |
273,000 |
465,061 |
| 16-08-2023 |
93.483 |
32.09 |
4,970.52 |
3,000 |
276,000 |
464,659 |
| 18-09-2023 |
96.303 |
31.15 |
5,001.67 |
3,000 |
279,000 |
481,676 |
| 16-10-2023 |
95.321 |
31.47 |
5,033.14 |
3,000 |
282,000 |
479,764 |
| 16-11-2023 |
94.689 |
31.68 |
5,064.82 |
3,000 |
285,000 |
479,583 |
| 18-12-2023 |
100.106 |
29.97 |
5,094.79 |
3,000 |
288,000 |
510,019 |
| 16-01-2024 |
102.571 |
29.25 |
5,124.04 |
3,000 |
291,000 |
525,578 |
| 16-02-2024 |
103.209 |
29.07 |
5,153.11 |
3,000 |
294,000 |
531,847 |
| 18-03-2024 |
102.781 |
29.19 |
5,182.3 |
3,000 |
297,000 |
532,642 |
| 16-04-2024 |
103.779 |
28.91 |
5,211.2 |
3,000 |
300,000 |
540,813 |
| 16-05-2024 |
106.444 |
28.18 |
5,239.39 |
3,000 |
303,000 |
557,701 |
| 18-06-2024 |
111.184 |
26.98 |
5,266.37 |
3,000 |
306,000 |
585,536 |
| 16-07-2024 |
114.995 |
26.09 |
5,292.46 |
3,000 |
309,000 |
608,606 |
| 16-08-2024 |
113.83 |
26.36 |
5,318.81 |
3,000 |
312,000 |
605,440 |
| 16-09-2024 |
117.235 |
25.59 |
5,344.4 |
3,000 |
315,000 |
626,551 |
| 16-10-2024 |
116.049 |
25.85 |
5,370.25 |
3,000 |
318,000 |
623,213 |
| 18-11-2024 |
111.766 |
26.84 |
5,397.1 |
3,000 |
321,000 |
603,212 |
| 16-12-2024 |
117.302 |
25.58 |
5,422.67 |
3,000 |
324,000 |
636,090 |
| 16-01-2025 |
111.657 |
26.87 |
5,449.54 |
3,000 |
327,000 |
608,479 |
| 17-02-2025 |
109.003 |
27.52 |
5,477.06 |
3,000 |
330,000 |
597,016 |
| 17-03-2025 |
107.26 |
27.97 |
5,505.03 |
3,000 |
333,000 |
590,469 |
| 16-04-2025 |
112.092 |
26.76 |
5,531.79 |
3,000 |
336,000 |
620,070 |
| 16-05-2025 |
117.722 |
25.48 |
5,557.28 |
3,000 |
339,000 |
654,214 |
| 16-06-2025 |
118.541 |
25.31 |
5,582.58 |
3,000 |
342,000 |
661,765 |
| 16-07-2025 |
120.246 |
24.95 |
5,607.53 |
3,000 |
345,000 |
674,284 |
| 18-08-2025 |
117.723 |
25.48 |
5,633.02 |
3,000 |
348,000 |
663,136 |
| 16-09-2025 |
118.977 |
25.21 |
5,658.23 |
3,000 |
351,000 |
673,200 |
| 16-10-2025 |
119.732 |
25.06 |
5,683.29 |
3,000 |
354,000 |
680,471 |
| 17-11-2025 |
121.098 |
24.77 |
5,708.06 |
3,000 |
357,000 |
691,235 |
| 16-12-2025 |
120.16 |
24.97 |
5,733.03 |
3,000 |
360,000 |
688,881 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
826557.53 |
373753.40 |
137676.85 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
73.78 |
995.94 |
3,150 |
39,150 |
42,521 |
| 16-02-2017 |
43.8369 |
71.86 |
1,067.8 |
3,150 |
42,300 |
46,809 |
| 16-03-2017 |
44.9889 |
70.02 |
1,137.81 |
3,150 |
45,450 |
51,189 |
| 16-04-2017 |
46.0496 |
68.4 |
1,206.22 |
3,150 |
48,600 |
55,546 |
| 16-05-2017 |
47.6173 |
66.15 |
1,272.37 |
3,150 |
51,750 |
60,587 |
| 16-06-2017 |
48.341 |
65.16 |
1,337.53 |
3,150 |
54,900 |
64,658 |
| 16-07-2017 |
49.6529 |
63.44 |
1,400.97 |
3,150 |
58,050 |
69,562 |
| 16-08-2017 |
49.5466 |
63.58 |
1,464.55 |
3,150 |
61,200 |
72,563 |
| 16-09-2017 |
50.1167 |
62.85 |
1,527.4 |
3,150 |
64,350 |
76,548 |
| 16-10-2017 |
50.2501 |
62.69 |
1,590.09 |
3,150 |
67,500 |
79,902 |
| 16-11-2017 |
51.3558 |
61.34 |
1,651.43 |
3,150 |
70,650 |
84,810 |
| 16-12-2017 |
51.8903 |
60.7 |
1,712.13 |
3,150 |
73,800 |
88,843 |
| 16-01-2018 |
53.1583 |
62.22 |
1,774.35 |
3,308 |
77,108 |
94,321 |
| 16-02-2018 |
51.9317 |
63.69 |
1,838.04 |
3,308 |
80,415 |
95,453 |
| 16-03-2018 |
51.1401 |
64.68 |
1,902.72 |
3,308 |
83,722 |
97,305 |
| 16-04-2018 |
52.1676 |
63.4 |
1,966.12 |
3,308 |
87,030 |
102,568 |
| 16-05-2018 |
51.8718 |
63.76 |
2,029.88 |
3,308 |
90,338 |
105,294 |
| 18-06-2018 |
51.149 |
64.66 |
2,094.54 |
3,308 |
93,645 |
107,134 |
| 16-07-2018 |
50.37 |
65.66 |
2,160.21 |
3,308 |
96,952 |
108,810 |
| 16-08-2018 |
52.327 |
63.21 |
2,223.42 |
3,308 |
100,260 |
116,345 |
| 17-09-2018 |
52.271 |
63.28 |
2,286.69 |
3,308 |
103,568 |
119,528 |
| 16-10-2018 |
49.611 |
66.67 |
2,353.36 |
3,308 |
106,875 |
116,753 |
| 16-11-2018 |
50.543 |
65.44 |
2,418.8 |
3,308 |
110,182 |
122,253 |
| 17-12-2018 |
51.212 |
64.58 |
2,483.38 |
3,308 |
113,490 |
127,179 |
| 16-01-2019 |
51.608 |
67.29 |
2,550.68 |
3,473 |
116,963 |
131,635 |
| 18-02-2019 |
49.852 |
69.66 |
2,620.34 |
3,473 |
120,436 |
130,629 |
| 18-03-2019 |
53.489 |
64.93 |
2,685.27 |
3,473 |
123,909 |
143,632 |
| 16-04-2019 |
54.407 |
63.83 |
2,749.1 |
3,473 |
127,382 |
149,570 |
| 16-05-2019 |
52.348 |
66.34 |
2,815.44 |
3,473 |
130,854 |
147,383 |
| 17-06-2019 |
54.214 |
64.06 |
2,879.5 |
3,473 |
134,327 |
156,109 |
| 16-07-2019 |
54.506 |
63.72 |
2,943.22 |
3,473 |
137,800 |
160,423 |
| 16-08-2019 |
52.056 |
66.71 |
3,009.93 |
3,473 |
141,273 |
156,685 |
| 16-09-2019 |
52.199 |
66.53 |
3,076.46 |
3,473 |
144,746 |
160,588 |
| 16-10-2019 |
52.763 |
65.82 |
3,142.28 |
3,473 |
148,219 |
165,796 |
| 18-11-2019 |
54.346 |
63.9 |
3,206.18 |
3,473 |
151,692 |
174,243 |
| 16-12-2019 |
54.699 |
63.49 |
3,269.68 |
3,473 |
155,164 |
178,848 |
| 16-01-2020 |
56.09 |
65.01 |
3,334.69 |
3,647 |
158,811 |
187,043 |
| 17-02-2020 |
55.035 |
66.26 |
3,400.95 |
3,647 |
162,458 |
187,171 |
| 16-03-2020 |
45.594 |
79.98 |
3,480.92 |
3,647 |
166,104 |
158,709 |
| 16-04-2020 |
44.079 |
82.73 |
3,563.65 |
3,647 |
169,751 |
157,082 |
| 18-05-2020 |
43.415 |
83.99 |
3,647.64 |
3,647 |
173,397 |
158,362 |
| 16-06-2020 |
47.032 |
77.53 |
3,725.18 |
3,647 |
177,044 |
175,202 |
| 16-07-2020 |
50.266 |
72.54 |
3,797.72 |
3,647 |
180,690 |
190,896 |
| 17-08-2020 |
52.294 |
69.73 |
3,867.45 |
3,647 |
184,337 |
202,244 |
| 16-09-2020 |
53.684 |
67.93 |
3,935.38 |
3,647 |
187,983 |
211,267 |
| 16-10-2020 |
53.629 |
68 |
4,003.37 |
3,647 |
191,630 |
214,697 |
| 17-11-2020 |
58.671 |
62.15 |
4,065.52 |
3,647 |
195,276 |
238,528 |
| 16-12-2020 |
61.566 |
59.23 |
4,124.75 |
3,647 |
198,923 |
253,945 |
| 18-01-2021 |
64.249 |
59.59 |
4,184.35 |
3,829 |
202,752 |
268,840 |
| 16-02-2021 |
69.42 |
55.15 |
4,239.5 |
3,829 |
206,580 |
294,306 |
| 16-03-2021 |
68.069 |
56.25 |
4,295.75 |
3,829 |
210,409 |
292,407 |
| 16-04-2021 |
66.66 |
57.44 |
4,353.19 |
3,829 |
214,238 |
290,184 |
| 17-05-2021 |
69.503 |
55.09 |
4,408.28 |
3,829 |
218,067 |
306,389 |
| 16-06-2021 |
72.779 |
52.61 |
4,460.89 |
3,829 |
221,896 |
324,659 |
| 16-07-2021 |
74.841 |
51.16 |
4,512.05 |
3,829 |
225,725 |
337,686 |
| 16-08-2021 |
75.788 |
50.52 |
4,562.57 |
3,829 |
229,553 |
345,788 |
| 16-09-2021 |
79.007 |
48.46 |
4,611.03 |
3,829 |
233,382 |
364,304 |
| 18-10-2021 |
81.918 |
46.74 |
4,657.77 |
3,829 |
237,211 |
381,555 |
| 16-11-2021 |
81.055 |
47.24 |
4,705.01 |
3,829 |
241,040 |
381,364 |
| 16-12-2021 |
78.85 |
48.56 |
4,753.57 |
3,829 |
244,869 |
374,819 |
| 17-01-2022 |
82.049 |
49 |
4,802.56 |
4,020 |
248,889 |
394,046 |
| 16-02-2022 |
79.328 |
50.68 |
4,853.24 |
4,020 |
252,909 |
384,998 |
| 16-03-2022 |
78.015 |
51.53 |
4,904.78 |
4,020 |
256,930 |
382,646 |
| 18-04-2022 |
79.796 |
50.38 |
4,955.16 |
4,020 |
260,950 |
395,402 |
| 16-05-2022 |
74.676 |
53.84 |
5,008.99 |
4,020 |
264,970 |
374,052 |
| 16-06-2022 |
72.996 |
55.08 |
5,064.07 |
4,020 |
268,991 |
369,657 |
| 18-07-2022 |
76.995 |
52.21 |
5,116.29 |
4,020 |
273,011 |
393,928 |
| 16-08-2022 |
82.325 |
48.83 |
5,165.12 |
4,020 |
277,031 |
425,218 |
| 16-09-2022 |
83.23 |
48.3 |
5,213.42 |
4,020 |
281,051 |
433,913 |
| 17-10-2022 |
81.866 |
49.11 |
5,262.53 |
4,020 |
285,072 |
430,822 |
| 16-11-2022 |
85.688 |
46.92 |
5,309.45 |
4,020 |
289,092 |
454,956 |
| 16-12-2022 |
86.339 |
46.56 |
5,356.01 |
4,020 |
293,112 |
462,433 |
| 16-01-2023 |
85.351 |
49.46 |
5,405.47 |
4,221 |
297,334 |
461,362 |
| 16-02-2023 |
86.109 |
49.02 |
5,454.49 |
4,221 |
301,555 |
469,681 |
| 16-03-2023 |
83.446 |
50.59 |
5,505.08 |
4,221 |
305,776 |
459,377 |
| 17-04-2023 |
85.946 |
49.12 |
5,554.2 |
4,221 |
309,998 |
477,361 |
| 16-05-2023 |
88.807 |
47.53 |
5,601.73 |
4,221 |
314,219 |
497,473 |
| 16-06-2023 |
91.101 |
46.34 |
5,648.07 |
4,221 |
318,440 |
514,544 |
| 17-07-2023 |
94.172 |
44.83 |
5,692.89 |
4,221 |
322,661 |
536,111 |
| 16-08-2023 |
93.483 |
45.16 |
5,738.05 |
4,221 |
326,883 |
536,410 |
| 18-09-2023 |
96.303 |
43.83 |
5,781.88 |
4,221 |
331,104 |
556,812 |
| 16-10-2023 |
95.321 |
44.29 |
5,826.17 |
4,221 |
335,325 |
555,356 |
| 16-11-2023 |
94.689 |
44.58 |
5,870.75 |
4,221 |
339,547 |
555,895 |
| 18-12-2023 |
100.106 |
42.17 |
5,912.91 |
4,221 |
343,768 |
591,918 |
| 16-01-2024 |
102.571 |
43.21 |
5,956.13 |
4,432 |
348,200 |
610,926 |
| 16-02-2024 |
103.209 |
42.95 |
5,999.07 |
4,432 |
352,633 |
619,158 |
| 18-03-2024 |
102.781 |
43.12 |
6,042.2 |
4,432 |
357,065 |
621,023 |
| 16-04-2024 |
103.779 |
42.71 |
6,084.91 |
4,432 |
361,497 |
631,486 |
| 16-05-2024 |
106.444 |
41.64 |
6,126.55 |
4,432 |
365,930 |
652,134 |
| 18-06-2024 |
111.184 |
39.87 |
6,166.41 |
4,432 |
370,362 |
685,606 |
| 16-07-2024 |
114.995 |
38.54 |
6,204.96 |
4,432 |
374,794 |
713,539 |
| 16-08-2024 |
113.83 |
38.94 |
6,243.9 |
4,432 |
379,227 |
710,743 |
| 16-09-2024 |
117.235 |
37.81 |
6,281.7 |
4,432 |
383,659 |
736,435 |
| 16-10-2024 |
116.049 |
38.19 |
6,319.9 |
4,432 |
388,092 |
733,418 |
| 18-11-2024 |
111.766 |
39.66 |
6,359.55 |
4,432 |
392,524 |
710,782 |
| 16-12-2024 |
117.302 |
37.79 |
6,397.34 |
4,432 |
396,956 |
750,421 |
| 16-01-2025 |
111.657 |
41.68 |
6,439.02 |
4,654 |
401,610 |
718,962 |
| 17-02-2025 |
109.003 |
42.7 |
6,481.72 |
4,654 |
406,264 |
706,527 |
| 17-03-2025 |
107.26 |
43.39 |
6,525.11 |
4,654 |
410,918 |
699,883 |
| 16-04-2025 |
112.092 |
41.52 |
6,566.63 |
4,654 |
415,572 |
736,066 |
| 16-05-2025 |
117.722 |
39.53 |
6,606.16 |
4,654 |
420,226 |
777,690 |
| 16-06-2025 |
118.541 |
39.26 |
6,645.42 |
4,654 |
424,880 |
787,755 |
| 16-07-2025 |
120.246 |
38.7 |
6,684.12 |
4,654 |
429,534 |
803,739 |
| 18-08-2025 |
117.723 |
39.53 |
6,723.66 |
4,654 |
434,188 |
791,529 |
| 16-09-2025 |
118.977 |
39.12 |
6,762.77 |
4,654 |
438,842 |
804,615 |
| 16-10-2025 |
119.732 |
38.87 |
6,801.64 |
4,654 |
443,496 |
814,374 |
| 17-11-2025 |
121.098 |
38.43 |
6,840.08 |
4,654 |
448,150 |
828,320 |
| 16-12-2025 |
120.16 |
38.73 |
6,878.81 |
4,654 |
452,804 |
826,558 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1000454.53 |
426707.24 |
311573.85 |
45.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
77.29 |
999.45 |
3,300 |
39,300 |
42,671 |
| 16-02-2017 |
43.8369 |
75.28 |
1,074.73 |
3,300 |
42,600 |
47,113 |
| 16-03-2017 |
44.9889 |
73.35 |
1,148.08 |
3,300 |
45,900 |
51,651 |
| 16-04-2017 |
46.0496 |
71.66 |
1,219.74 |
3,300 |
49,200 |
56,169 |
| 16-05-2017 |
47.6173 |
69.3 |
1,289.05 |
3,300 |
52,500 |
61,381 |
| 16-06-2017 |
48.341 |
68.27 |
1,357.31 |
3,300 |
55,800 |
65,614 |
| 16-07-2017 |
49.6529 |
66.46 |
1,423.77 |
3,300 |
59,100 |
70,694 |
| 16-08-2017 |
49.5466 |
66.6 |
1,490.38 |
3,300 |
62,400 |
73,843 |
| 16-09-2017 |
50.1167 |
65.85 |
1,556.22 |
3,300 |
65,700 |
77,993 |
| 16-10-2017 |
50.2501 |
65.67 |
1,621.89 |
3,300 |
69,000 |
81,500 |
| 16-11-2017 |
51.3558 |
64.26 |
1,686.15 |
3,300 |
72,300 |
86,594 |
| 16-12-2017 |
51.8903 |
63.6 |
1,749.75 |
3,300 |
75,600 |
90,795 |
| 16-01-2018 |
53.1583 |
68.29 |
1,818.03 |
3,630 |
79,230 |
96,644 |
| 16-02-2018 |
51.9317 |
69.9 |
1,887.93 |
3,630 |
82,860 |
98,044 |
| 16-03-2018 |
51.1401 |
70.98 |
1,958.92 |
3,630 |
86,490 |
100,179 |
| 16-04-2018 |
52.1676 |
69.58 |
2,028.5 |
3,630 |
90,120 |
105,822 |
| 16-05-2018 |
51.8718 |
69.98 |
2,098.48 |
3,630 |
93,750 |
108,852 |
| 18-06-2018 |
51.149 |
70.97 |
2,169.45 |
3,630 |
97,380 |
110,965 |
| 16-07-2018 |
50.37 |
72.07 |
2,241.52 |
3,630 |
101,010 |
112,905 |
| 16-08-2018 |
52.327 |
69.37 |
2,310.89 |
3,630 |
104,640 |
120,922 |
| 17-09-2018 |
52.271 |
69.45 |
2,380.33 |
3,630 |
108,270 |
124,422 |
| 16-10-2018 |
49.611 |
73.17 |
2,453.5 |
3,630 |
111,900 |
121,721 |
| 16-11-2018 |
50.543 |
71.82 |
2,525.32 |
3,630 |
115,530 |
127,637 |
| 17-12-2018 |
51.212 |
70.88 |
2,596.2 |
3,630 |
119,160 |
132,957 |
| 16-01-2019 |
51.608 |
77.37 |
2,673.58 |
3,993 |
123,153 |
137,978 |
| 18-02-2019 |
49.852 |
80.1 |
2,753.67 |
3,993 |
127,146 |
137,276 |
| 18-03-2019 |
53.489 |
74.65 |
2,828.32 |
3,993 |
131,139 |
151,284 |
| 16-04-2019 |
54.407 |
73.39 |
2,901.71 |
3,993 |
135,132 |
157,874 |
| 16-05-2019 |
52.348 |
76.28 |
2,977.99 |
3,993 |
139,125 |
155,892 |
| 17-06-2019 |
54.214 |
73.65 |
3,051.65 |
3,993 |
143,118 |
165,442 |
| 16-07-2019 |
54.506 |
73.26 |
3,124.9 |
3,993 |
147,111 |
170,326 |
| 16-08-2019 |
52.056 |
76.71 |
3,201.61 |
3,993 |
151,104 |
166,663 |
| 16-09-2019 |
52.199 |
76.5 |
3,278.1 |
3,993 |
155,097 |
171,114 |
| 16-10-2019 |
52.763 |
75.68 |
3,353.78 |
3,993 |
159,090 |
176,956 |
| 18-11-2019 |
54.346 |
73.47 |
3,427.26 |
3,993 |
163,083 |
186,258 |
| 16-12-2019 |
54.699 |
73 |
3,500.26 |
3,993 |
167,076 |
191,461 |
| 16-01-2020 |
56.09 |
78.31 |
3,578.56 |
4,392 |
171,468 |
200,722 |
| 17-02-2020 |
55.035 |
79.81 |
3,658.37 |
4,392 |
175,861 |
201,339 |
| 16-03-2020 |
45.594 |
96.34 |
3,754.71 |
4,392 |
180,253 |
171,192 |
| 16-04-2020 |
44.079 |
99.65 |
3,854.35 |
4,392 |
184,645 |
169,896 |
| 18-05-2020 |
43.415 |
101.17 |
3,955.52 |
4,392 |
189,037 |
171,729 |
| 16-06-2020 |
47.032 |
93.39 |
4,048.91 |
4,392 |
193,430 |
190,429 |
| 16-07-2020 |
50.266 |
87.38 |
4,136.3 |
4,392 |
197,822 |
207,915 |
| 17-08-2020 |
52.294 |
83.99 |
4,220.29 |
4,392 |
202,214 |
220,696 |
| 16-09-2020 |
53.684 |
81.82 |
4,302.11 |
4,392 |
206,607 |
230,954 |
| 16-10-2020 |
53.629 |
81.9 |
4,384.01 |
4,392 |
210,999 |
235,110 |
| 17-11-2020 |
58.671 |
74.86 |
4,458.87 |
4,392 |
215,391 |
261,606 |
| 16-12-2020 |
61.566 |
71.34 |
4,530.21 |
4,392 |
219,784 |
278,907 |
| 18-01-2021 |
64.249 |
75.2 |
4,605.41 |
4,832 |
224,615 |
295,893 |
| 16-02-2021 |
69.42 |
69.6 |
4,675.01 |
4,832 |
229,447 |
324,539 |
| 16-03-2021 |
68.069 |
70.98 |
4,745.99 |
4,832 |
234,278 |
323,055 |
| 16-04-2021 |
66.66 |
72.48 |
4,818.47 |
4,832 |
239,110 |
321,199 |
| 17-05-2021 |
69.503 |
69.52 |
4,887.99 |
4,832 |
243,941 |
339,730 |
| 16-06-2021 |
72.779 |
66.39 |
4,954.37 |
4,832 |
248,773 |
360,574 |
| 16-07-2021 |
74.841 |
64.56 |
5,018.93 |
4,832 |
253,604 |
375,622 |
| 16-08-2021 |
75.788 |
63.75 |
5,082.68 |
4,832 |
258,436 |
385,206 |
| 16-09-2021 |
79.007 |
61.15 |
5,143.83 |
4,832 |
263,267 |
406,399 |
| 18-10-2021 |
81.918 |
58.98 |
5,202.81 |
4,832 |
268,099 |
426,204 |
| 16-11-2021 |
81.055 |
59.61 |
5,262.42 |
4,832 |
272,930 |
426,546 |
| 16-12-2021 |
78.85 |
61.27 |
5,323.7 |
4,832 |
277,762 |
419,774 |
| 17-01-2022 |
82.049 |
64.77 |
5,388.47 |
5,315 |
283,077 |
442,119 |
| 16-02-2022 |
79.328 |
67 |
5,455.47 |
5,315 |
288,391 |
432,771 |
| 16-03-2022 |
78.015 |
68.12 |
5,523.59 |
5,315 |
293,706 |
430,923 |
| 18-04-2022 |
79.796 |
66.6 |
5,590.2 |
5,315 |
299,021 |
446,075 |
| 16-05-2022 |
74.676 |
71.17 |
5,661.37 |
5,315 |
304,335 |
422,768 |
| 16-06-2022 |
72.996 |
72.81 |
5,734.17 |
5,315 |
309,650 |
418,572 |
| 18-07-2022 |
76.995 |
69.03 |
5,803.2 |
5,315 |
314,965 |
446,817 |
| 16-08-2022 |
82.325 |
64.56 |
5,867.76 |
5,315 |
320,279 |
483,063 |
| 16-09-2022 |
83.23 |
63.86 |
5,931.61 |
5,315 |
325,594 |
493,688 |
| 17-10-2022 |
81.866 |
64.92 |
5,996.53 |
5,315 |
330,909 |
490,912 |
| 16-11-2022 |
85.688 |
62.02 |
6,058.56 |
5,315 |
336,223 |
519,146 |
| 16-12-2022 |
86.339 |
61.56 |
6,120.11 |
5,315 |
341,538 |
528,404 |
| 16-01-2023 |
85.351 |
68.5 |
6,188.61 |
5,846 |
347,384 |
528,204 |
| 16-02-2023 |
86.109 |
67.89 |
6,256.5 |
5,846 |
353,230 |
538,741 |
| 16-03-2023 |
83.446 |
70.06 |
6,326.56 |
5,846 |
359,077 |
527,926 |
| 17-04-2023 |
85.946 |
68.02 |
6,394.58 |
5,846 |
364,923 |
549,589 |
| 16-05-2023 |
88.807 |
65.83 |
6,460.41 |
5,846 |
370,769 |
573,730 |
| 16-06-2023 |
91.101 |
64.17 |
6,524.58 |
5,846 |
376,615 |
594,396 |
| 17-07-2023 |
94.172 |
62.08 |
6,586.66 |
5,846 |
382,461 |
620,279 |
| 16-08-2023 |
93.483 |
62.54 |
6,649.2 |
5,846 |
388,307 |
621,587 |
| 18-09-2023 |
96.303 |
60.71 |
6,709.9 |
5,846 |
394,154 |
646,184 |
| 16-10-2023 |
95.321 |
61.33 |
6,771.24 |
5,846 |
400,000 |
645,441 |
| 16-11-2023 |
94.689 |
61.74 |
6,832.98 |
5,846 |
405,846 |
647,008 |
| 18-12-2023 |
100.106 |
58.4 |
6,891.38 |
5,846 |
411,692 |
689,868 |
| 16-01-2024 |
102.571 |
62.7 |
6,954.07 |
6,431 |
418,123 |
713,286 |
| 16-02-2024 |
103.209 |
62.31 |
7,016.38 |
6,431 |
424,554 |
724,154 |
| 18-03-2024 |
102.781 |
62.57 |
7,078.95 |
6,431 |
430,984 |
727,581 |
| 16-04-2024 |
103.779 |
61.97 |
7,140.91 |
6,431 |
437,415 |
741,077 |
| 16-05-2024 |
106.444 |
60.41 |
7,201.33 |
6,431 |
443,846 |
766,538 |
| 18-06-2024 |
111.184 |
57.84 |
7,259.17 |
6,431 |
450,277 |
807,103 |
| 16-07-2024 |
114.995 |
55.92 |
7,315.09 |
6,431 |
456,707 |
841,199 |
| 16-08-2024 |
113.83 |
56.49 |
7,371.58 |
6,431 |
463,138 |
839,107 |
| 16-09-2024 |
117.235 |
54.85 |
7,426.44 |
6,431 |
469,569 |
870,638 |
| 16-10-2024 |
116.049 |
55.41 |
7,481.85 |
6,431 |
476,000 |
868,261 |
| 18-11-2024 |
111.766 |
57.54 |
7,539.39 |
6,431 |
482,430 |
842,647 |
| 16-12-2024 |
117.302 |
54.82 |
7,594.21 |
6,431 |
488,861 |
890,816 |
| 16-01-2025 |
111.657 |
63.35 |
7,657.56 |
7,074 |
495,935 |
855,021 |
| 17-02-2025 |
109.003 |
64.9 |
7,722.46 |
7,074 |
503,009 |
841,771 |
| 17-03-2025 |
107.26 |
65.95 |
7,788.41 |
7,074 |
510,083 |
835,385 |
| 16-04-2025 |
112.092 |
63.11 |
7,851.52 |
7,074 |
517,157 |
880,092 |
| 16-05-2025 |
117.722 |
60.09 |
7,911.61 |
7,074 |
524,230 |
931,370 |
| 16-06-2025 |
118.541 |
59.67 |
7,971.28 |
7,074 |
531,304 |
944,924 |
| 16-07-2025 |
120.246 |
58.83 |
8,030.11 |
7,074 |
538,378 |
965,589 |
| 18-08-2025 |
117.723 |
60.09 |
8,090.2 |
7,074 |
545,452 |
952,403 |
| 16-09-2025 |
118.977 |
59.46 |
8,149.65 |
7,074 |
552,526 |
969,621 |
| 16-10-2025 |
119.732 |
59.08 |
8,208.74 |
7,074 |
559,600 |
982,848 |
| 17-11-2025 |
121.098 |
58.41 |
8,267.15 |
7,074 |
566,673 |
1,001,135 |
| 16-12-2025 |
120.16 |
58.87 |
8,326.02 |
7,074 |
573,747 |
1,000,455 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1220143.21 |
489209.35 |
531262.53 |
77.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
80.81 |
1,002.97 |
3,450 |
39,450 |
42,821 |
| 16-02-2017 |
43.8369 |
78.7 |
1,081.67 |
3,450 |
42,900 |
47,417 |
| 16-03-2017 |
44.9889 |
76.69 |
1,158.35 |
3,450 |
46,350 |
52,113 |
| 16-04-2017 |
46.0496 |
74.92 |
1,233.27 |
3,450 |
49,800 |
56,792 |
| 16-05-2017 |
47.6173 |
72.45 |
1,305.72 |
3,450 |
53,250 |
62,175 |
| 16-06-2017 |
48.341 |
71.37 |
1,377.09 |
3,450 |
56,700 |
66,570 |
| 16-07-2017 |
49.6529 |
69.48 |
1,446.57 |
3,450 |
60,150 |
71,827 |
| 16-08-2017 |
49.5466 |
69.63 |
1,516.21 |
3,450 |
63,600 |
75,123 |
| 16-09-2017 |
50.1167 |
68.84 |
1,585.04 |
3,450 |
67,050 |
79,437 |
| 16-10-2017 |
50.2501 |
68.66 |
1,653.7 |
3,450 |
70,500 |
83,099 |
| 16-11-2017 |
51.3558 |
67.18 |
1,720.88 |
3,450 |
73,950 |
88,377 |
| 16-12-2017 |
51.8903 |
66.49 |
1,787.37 |
3,450 |
77,400 |
92,747 |
| 16-01-2018 |
53.1583 |
74.64 |
1,862 |
3,968 |
81,368 |
98,981 |
| 16-02-2018 |
51.9317 |
76.4 |
1,938.4 |
3,968 |
85,335 |
100,664 |
| 16-03-2018 |
51.1401 |
77.58 |
2,015.98 |
3,968 |
89,302 |
103,097 |
| 16-04-2018 |
52.1676 |
76.05 |
2,092.03 |
3,968 |
93,270 |
109,136 |
| 16-05-2018 |
51.8718 |
76.49 |
2,168.52 |
3,968 |
97,238 |
112,485 |
| 18-06-2018 |
51.149 |
77.57 |
2,246.09 |
3,968 |
101,205 |
114,885 |
| 16-07-2018 |
50.37 |
78.77 |
2,324.86 |
3,968 |
105,172 |
117,103 |
| 16-08-2018 |
52.327 |
75.82 |
2,400.68 |
3,968 |
109,140 |
125,620 |
| 17-09-2018 |
52.271 |
75.9 |
2,476.58 |
3,968 |
113,108 |
129,453 |
| 16-10-2018 |
49.611 |
79.97 |
2,556.55 |
3,968 |
117,075 |
126,833 |
| 16-11-2018 |
50.543 |
78.5 |
2,635.05 |
3,968 |
121,042 |
133,183 |
| 17-12-2018 |
51.212 |
77.47 |
2,712.52 |
3,968 |
125,010 |
138,914 |
| 16-01-2019 |
51.608 |
88.41 |
2,800.93 |
4,563 |
129,573 |
144,550 |
| 18-02-2019 |
49.852 |
91.52 |
2,892.45 |
4,563 |
134,135 |
144,195 |
| 18-03-2019 |
53.489 |
85.3 |
2,977.75 |
4,563 |
138,698 |
159,277 |
| 16-04-2019 |
54.407 |
83.86 |
3,061.61 |
4,563 |
143,260 |
166,573 |
| 16-05-2019 |
52.348 |
87.16 |
3,148.77 |
4,563 |
147,823 |
164,832 |
| 17-06-2019 |
54.214 |
84.16 |
3,232.93 |
4,563 |
152,386 |
175,270 |
| 16-07-2019 |
54.506 |
83.71 |
3,316.64 |
4,563 |
156,948 |
180,777 |
| 16-08-2019 |
52.056 |
87.65 |
3,404.29 |
4,563 |
161,511 |
177,214 |
| 16-09-2019 |
52.199 |
87.41 |
3,491.7 |
4,563 |
166,074 |
182,263 |
| 16-10-2019 |
52.763 |
86.47 |
3,578.17 |
4,563 |
170,636 |
188,795 |
| 18-11-2019 |
54.346 |
83.96 |
3,662.13 |
4,563 |
175,199 |
199,022 |
| 16-12-2019 |
54.699 |
83.41 |
3,745.54 |
4,563 |
179,762 |
204,877 |
| 16-01-2020 |
56.09 |
93.55 |
3,839.09 |
5,247 |
185,009 |
215,334 |
| 17-02-2020 |
55.035 |
95.34 |
3,934.43 |
5,247 |
190,256 |
216,531 |
| 16-03-2020 |
45.594 |
115.08 |
4,049.51 |
5,247 |
195,503 |
184,633 |
| 16-04-2020 |
44.079 |
119.04 |
4,168.55 |
5,247 |
200,750 |
183,745 |
| 18-05-2020 |
43.415 |
120.86 |
4,289.4 |
5,247 |
205,997 |
186,224 |
| 16-06-2020 |
47.032 |
111.56 |
4,400.97 |
5,247 |
211,244 |
206,986 |
| 16-07-2020 |
50.266 |
104.39 |
4,505.35 |
5,247 |
216,491 |
226,466 |
| 17-08-2020 |
52.294 |
100.34 |
4,605.69 |
5,247 |
221,738 |
240,850 |
| 16-09-2020 |
53.684 |
97.74 |
4,703.43 |
5,247 |
226,985 |
252,499 |
| 16-10-2020 |
53.629 |
97.84 |
4,801.27 |
5,247 |
232,232 |
257,487 |
| 17-11-2020 |
58.671 |
89.43 |
4,890.7 |
5,247 |
237,479 |
286,942 |
| 16-12-2020 |
61.566 |
85.23 |
4,975.92 |
5,247 |
242,726 |
306,348 |
| 18-01-2021 |
64.249 |
93.92 |
5,069.84 |
6,034 |
248,760 |
325,732 |
| 16-02-2021 |
69.42 |
86.92 |
5,156.76 |
6,034 |
254,794 |
357,982 |
| 16-03-2021 |
68.069 |
88.65 |
5,245.41 |
6,034 |
260,828 |
357,050 |
| 16-04-2021 |
66.66 |
90.52 |
5,335.93 |
6,034 |
266,862 |
355,693 |
| 17-05-2021 |
69.503 |
86.82 |
5,422.74 |
6,034 |
272,896 |
376,897 |
| 16-06-2021 |
72.779 |
82.91 |
5,505.65 |
6,034 |
278,930 |
400,696 |
| 16-07-2021 |
74.841 |
80.63 |
5,586.28 |
6,034 |
284,964 |
418,083 |
| 16-08-2021 |
75.788 |
79.62 |
5,665.9 |
6,034 |
290,998 |
429,407 |
| 16-09-2021 |
79.007 |
76.37 |
5,742.27 |
6,034 |
297,032 |
453,680 |
| 18-10-2021 |
81.918 |
73.66 |
5,815.93 |
6,034 |
303,066 |
476,429 |
| 16-11-2021 |
81.055 |
74.44 |
5,890.38 |
6,034 |
309,101 |
477,444 |
| 16-12-2021 |
78.85 |
76.53 |
5,966.9 |
6,034 |
315,135 |
470,490 |
| 17-01-2022 |
82.049 |
84.57 |
6,051.48 |
6,939 |
322,074 |
496,517 |
| 16-02-2022 |
79.328 |
87.47 |
6,138.95 |
6,939 |
329,013 |
486,991 |
| 16-03-2022 |
78.015 |
88.95 |
6,227.9 |
6,939 |
335,952 |
485,869 |
| 18-04-2022 |
79.796 |
86.96 |
6,314.86 |
6,939 |
342,891 |
503,900 |
| 16-05-2022 |
74.676 |
92.92 |
6,407.78 |
6,939 |
349,830 |
478,508 |
| 16-06-2022 |
72.996 |
95.06 |
6,502.84 |
6,939 |
356,770 |
474,682 |
| 18-07-2022 |
76.995 |
90.13 |
6,592.97 |
6,939 |
363,709 |
507,626 |
| 16-08-2022 |
82.325 |
84.29 |
6,677.26 |
6,939 |
370,648 |
549,705 |
| 16-09-2022 |
83.23 |
83.37 |
6,760.63 |
6,939 |
377,587 |
562,687 |
| 17-10-2022 |
81.866 |
84.76 |
6,845.4 |
6,939 |
384,526 |
560,405 |
| 16-11-2022 |
85.688 |
80.98 |
6,926.38 |
6,939 |
391,466 |
593,507 |
| 16-12-2022 |
86.339 |
80.37 |
7,006.75 |
6,939 |
398,405 |
604,956 |
| 16-01-2023 |
85.351 |
93.5 |
7,100.25 |
7,980 |
406,385 |
606,013 |
| 16-02-2023 |
86.109 |
92.67 |
7,192.92 |
7,980 |
414,365 |
619,375 |
| 16-03-2023 |
83.446 |
95.63 |
7,288.55 |
7,980 |
422,345 |
608,200 |
| 17-04-2023 |
85.946 |
92.85 |
7,381.4 |
7,980 |
430,325 |
634,402 |
| 16-05-2023 |
88.807 |
89.86 |
7,471.26 |
7,980 |
438,305 |
663,500 |
| 16-06-2023 |
91.101 |
87.6 |
7,558.86 |
7,980 |
446,285 |
688,619 |
| 17-07-2023 |
94.172 |
84.74 |
7,643.59 |
7,980 |
454,265 |
719,813 |
| 16-08-2023 |
93.483 |
85.36 |
7,728.96 |
7,980 |
462,245 |
722,526 |
| 18-09-2023 |
96.303 |
82.86 |
7,811.82 |
7,980 |
470,225 |
752,302 |
| 16-10-2023 |
95.321 |
83.72 |
7,895.54 |
7,980 |
478,205 |
752,611 |
| 16-11-2023 |
94.689 |
84.28 |
7,979.82 |
7,980 |
486,185 |
755,601 |
| 18-12-2023 |
100.106 |
79.72 |
8,059.53 |
7,980 |
494,165 |
806,808 |
| 16-01-2024 |
102.571 |
89.47 |
8,149 |
9,177 |
503,343 |
835,851 |
| 16-02-2024 |
103.209 |
88.92 |
8,237.92 |
9,177 |
512,520 |
850,228 |
| 18-03-2024 |
102.781 |
89.29 |
8,327.21 |
9,177 |
521,697 |
855,879 |
| 16-04-2024 |
103.779 |
88.43 |
8,415.64 |
9,177 |
530,874 |
873,366 |
| 16-05-2024 |
106.444 |
86.21 |
8,501.85 |
9,177 |
540,051 |
904,971 |
| 18-06-2024 |
111.184 |
82.54 |
8,584.39 |
9,177 |
549,228 |
954,447 |
| 16-07-2024 |
114.995 |
79.8 |
8,664.2 |
9,177 |
558,405 |
996,339 |
| 16-08-2024 |
113.83 |
80.62 |
8,744.82 |
9,177 |
567,582 |
995,422 |
| 16-09-2024 |
117.235 |
78.28 |
8,823.1 |
9,177 |
576,759 |
1,034,376 |
| 16-10-2024 |
116.049 |
79.08 |
8,902.18 |
9,177 |
585,936 |
1,033,089 |
| 18-11-2024 |
111.766 |
82.11 |
8,984.28 |
9,177 |
595,113 |
1,004,138 |
| 16-12-2024 |
117.302 |
78.23 |
9,062.52 |
9,177 |
604,290 |
1,063,052 |
| 16-01-2025 |
111.657 |
94.52 |
9,157.04 |
10,554 |
614,844 |
1,022,447 |
| 17-02-2025 |
109.003 |
96.82 |
9,253.86 |
10,554 |
625,398 |
1,008,698 |
| 17-03-2025 |
107.26 |
98.39 |
9,352.25 |
10,554 |
635,951 |
1,003,122 |
| 16-04-2025 |
112.092 |
94.15 |
9,446.4 |
10,554 |
646,505 |
1,058,866 |
| 16-05-2025 |
117.722 |
89.65 |
9,536.05 |
10,554 |
657,058 |
1,122,603 |
| 16-06-2025 |
118.541 |
89.03 |
9,625.08 |
10,554 |
667,612 |
1,140,967 |
| 16-07-2025 |
120.246 |
87.77 |
9,712.85 |
10,554 |
678,166 |
1,167,931 |
| 18-08-2025 |
117.723 |
89.65 |
9,802.49 |
10,554 |
688,719 |
1,153,979 |
| 16-09-2025 |
118.977 |
88.7 |
9,891.2 |
10,554 |
699,273 |
1,176,825 |
| 16-10-2025 |
119.732 |
88.14 |
9,979.34 |
10,554 |
709,827 |
1,194,847 |
| 17-11-2025 |
121.098 |
87.15 |
10,066.49 |
10,554 |
720,380 |
1,219,032 |
| 16-12-2025 |
120.16 |
87.83 |
10,154.32 |
10,554 |
730,934 |
1,220,143 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1497488.20 |
562975.64 |
808607.52 |
117.38% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
84.32 |
1,006.48 |
3,600 |
39,600 |
42,971 |
| 16-02-2017 |
43.8369 |
82.12 |
1,088.6 |
3,600 |
43,200 |
47,721 |
| 16-03-2017 |
44.9889 |
80.02 |
1,168.62 |
3,600 |
46,800 |
52,575 |
| 16-04-2017 |
46.0496 |
78.18 |
1,246.8 |
3,600 |
50,400 |
57,415 |
| 16-05-2017 |
47.6173 |
75.6 |
1,322.4 |
3,600 |
54,000 |
62,969 |
| 16-06-2017 |
48.341 |
74.47 |
1,396.87 |
3,600 |
57,600 |
67,526 |
| 16-07-2017 |
49.6529 |
72.5 |
1,469.37 |
3,600 |
61,200 |
72,959 |
| 16-08-2017 |
49.5466 |
72.66 |
1,542.03 |
3,600 |
64,800 |
76,403 |
| 16-09-2017 |
50.1167 |
71.83 |
1,613.87 |
3,600 |
68,400 |
80,882 |
| 16-10-2017 |
50.2501 |
71.64 |
1,685.51 |
3,600 |
72,000 |
84,697 |
| 16-11-2017 |
51.3558 |
70.1 |
1,755.61 |
3,600 |
75,600 |
90,161 |
| 16-12-2017 |
51.8903 |
69.38 |
1,824.98 |
3,600 |
79,200 |
94,699 |
| 16-01-2018 |
53.1583 |
81.27 |
1,906.25 |
4,320 |
83,520 |
101,333 |
| 16-02-2018 |
51.9317 |
83.19 |
1,989.44 |
4,320 |
87,840 |
103,315 |
| 16-03-2018 |
51.1401 |
84.47 |
2,073.91 |
4,320 |
92,160 |
106,060 |
| 16-04-2018 |
52.1676 |
82.81 |
2,156.72 |
4,320 |
96,480 |
112,511 |
| 16-05-2018 |
51.8718 |
83.28 |
2,240 |
4,320 |
100,800 |
116,193 |
| 18-06-2018 |
51.149 |
84.46 |
2,324.46 |
4,320 |
105,120 |
118,894 |
| 16-07-2018 |
50.37 |
85.77 |
2,410.23 |
4,320 |
109,440 |
121,403 |
| 16-08-2018 |
52.327 |
82.56 |
2,492.78 |
4,320 |
113,760 |
130,440 |
| 17-09-2018 |
52.271 |
82.65 |
2,575.43 |
4,320 |
118,080 |
134,620 |
| 16-10-2018 |
49.611 |
87.08 |
2,662.51 |
4,320 |
122,400 |
132,090 |
| 16-11-2018 |
50.543 |
85.47 |
2,747.98 |
4,320 |
126,720 |
138,891 |
| 17-12-2018 |
51.212 |
84.36 |
2,832.34 |
4,320 |
131,040 |
145,050 |
| 16-01-2019 |
51.608 |
100.45 |
2,932.78 |
5,184 |
136,224 |
151,355 |
| 18-02-2019 |
49.852 |
103.99 |
3,036.77 |
5,184 |
141,408 |
151,389 |
| 18-03-2019 |
53.489 |
96.92 |
3,133.69 |
5,184 |
146,592 |
167,618 |
| 16-04-2019 |
54.407 |
95.28 |
3,228.97 |
5,184 |
151,776 |
175,679 |
| 16-05-2019 |
52.348 |
99.03 |
3,328 |
5,184 |
156,960 |
174,214 |
| 17-06-2019 |
54.214 |
95.62 |
3,423.62 |
5,184 |
162,144 |
185,608 |
| 16-07-2019 |
54.506 |
95.11 |
3,518.73 |
5,184 |
167,328 |
191,792 |
| 16-08-2019 |
52.056 |
99.59 |
3,618.32 |
5,184 |
172,512 |
188,355 |
| 16-09-2019 |
52.199 |
99.31 |
3,717.63 |
5,184 |
177,696 |
194,056 |
| 16-10-2019 |
52.763 |
98.25 |
3,815.88 |
5,184 |
182,880 |
201,337 |
| 18-11-2019 |
54.346 |
95.39 |
3,911.27 |
5,184 |
188,064 |
212,562 |
| 16-12-2019 |
54.699 |
94.77 |
4,006.04 |
5,184 |
193,248 |
219,126 |
| 16-01-2020 |
56.09 |
110.91 |
4,116.95 |
6,221 |
199,469 |
230,920 |
| 17-02-2020 |
55.035 |
113.03 |
4,229.98 |
6,221 |
205,690 |
232,797 |
| 16-03-2020 |
45.594 |
136.44 |
4,366.42 |
6,221 |
211,910 |
199,083 |
| 16-04-2020 |
44.079 |
141.13 |
4,507.55 |
6,221 |
218,131 |
198,688 |
| 18-05-2020 |
43.415 |
143.29 |
4,650.84 |
6,221 |
224,352 |
201,916 |
| 16-06-2020 |
47.032 |
132.27 |
4,783.1 |
6,221 |
230,573 |
224,959 |
| 16-07-2020 |
50.266 |
123.76 |
4,906.86 |
6,221 |
236,794 |
246,648 |
| 17-08-2020 |
52.294 |
118.96 |
5,025.82 |
6,221 |
243,014 |
262,820 |
| 16-09-2020 |
53.684 |
115.88 |
5,141.7 |
6,221 |
249,235 |
276,027 |
| 16-10-2020 |
53.629 |
116 |
5,257.69 |
6,221 |
255,456 |
281,965 |
| 17-11-2020 |
58.671 |
106.03 |
5,363.72 |
6,221 |
261,677 |
314,695 |
| 16-12-2020 |
61.566 |
101.04 |
5,464.77 |
6,221 |
267,898 |
336,444 |
| 18-01-2021 |
64.249 |
116.19 |
5,580.95 |
7,465 |
275,363 |
358,571 |
| 16-02-2021 |
69.42 |
107.53 |
5,688.49 |
7,465 |
282,828 |
394,895 |
| 16-03-2021 |
68.069 |
109.67 |
5,798.15 |
7,465 |
290,292 |
394,675 |
| 16-04-2021 |
66.66 |
111.99 |
5,910.14 |
7,465 |
297,757 |
393,970 |
| 17-05-2021 |
69.503 |
107.4 |
6,017.55 |
7,465 |
305,222 |
418,237 |
| 16-06-2021 |
72.779 |
102.57 |
6,120.12 |
7,465 |
312,687 |
445,416 |
| 16-07-2021 |
74.841 |
99.74 |
6,219.86 |
7,465 |
320,152 |
465,501 |
| 16-08-2021 |
75.788 |
98.5 |
6,318.36 |
7,465 |
327,617 |
478,856 |
| 16-09-2021 |
79.007 |
94.48 |
6,412.84 |
7,465 |
335,082 |
506,659 |
| 18-10-2021 |
81.918 |
91.13 |
6,503.97 |
7,465 |
342,547 |
532,792 |
| 16-11-2021 |
81.055 |
92.1 |
6,596.07 |
7,465 |
350,012 |
534,644 |
| 16-12-2021 |
78.85 |
94.67 |
6,690.74 |
7,465 |
357,477 |
527,565 |
| 17-01-2022 |
82.049 |
109.18 |
6,799.92 |
8,958 |
366,435 |
557,926 |
| 16-02-2022 |
79.328 |
112.92 |
6,912.84 |
8,958 |
375,393 |
548,382 |
| 16-03-2022 |
78.015 |
114.82 |
7,027.66 |
8,958 |
384,351 |
548,263 |
| 18-04-2022 |
79.796 |
112.26 |
7,139.93 |
8,958 |
393,309 |
569,738 |
| 16-05-2022 |
74.676 |
119.96 |
7,259.88 |
8,958 |
402,267 |
542,139 |
| 16-06-2022 |
72.996 |
122.72 |
7,382.6 |
8,958 |
411,225 |
538,900 |
| 18-07-2022 |
76.995 |
116.34 |
7,498.95 |
8,958 |
420,183 |
577,381 |
| 16-08-2022 |
82.325 |
108.81 |
7,607.76 |
8,958 |
429,141 |
626,309 |
| 16-09-2022 |
83.23 |
107.63 |
7,715.39 |
8,958 |
438,099 |
642,152 |
| 17-10-2022 |
81.866 |
109.42 |
7,824.81 |
8,958 |
447,057 |
640,586 |
| 16-11-2022 |
85.688 |
104.54 |
7,929.35 |
8,958 |
456,015 |
679,450 |
| 16-12-2022 |
86.339 |
103.75 |
8,033.1 |
8,958 |
464,973 |
693,570 |
| 16-01-2023 |
85.351 |
125.95 |
8,159.05 |
10,750 |
475,722 |
696,383 |
| 16-02-2023 |
86.109 |
124.84 |
8,283.89 |
10,750 |
486,472 |
713,317 |
| 16-03-2023 |
83.446 |
128.82 |
8,412.71 |
10,750 |
497,221 |
702,007 |
| 17-04-2023 |
85.946 |
125.07 |
8,537.78 |
10,750 |
507,971 |
733,788 |
| 16-05-2023 |
88.807 |
121.04 |
8,658.82 |
10,750 |
518,720 |
768,964 |
| 16-06-2023 |
91.101 |
118 |
8,776.82 |
10,750 |
529,470 |
799,577 |
| 17-07-2023 |
94.172 |
114.15 |
8,890.97 |
10,750 |
540,219 |
837,280 |
| 16-08-2023 |
93.483 |
114.99 |
9,005.96 |
10,750 |
550,969 |
841,904 |
| 18-09-2023 |
96.303 |
111.62 |
9,117.58 |
10,750 |
561,718 |
878,050 |
| 16-10-2023 |
95.321 |
112.77 |
9,230.35 |
10,750 |
572,468 |
879,846 |
| 16-11-2023 |
94.689 |
113.52 |
9,343.87 |
10,750 |
583,218 |
884,762 |
| 18-12-2023 |
100.106 |
107.38 |
9,451.26 |
10,750 |
593,967 |
946,127 |
| 16-01-2024 |
102.571 |
125.76 |
9,577.02 |
12,899 |
606,867 |
982,324 |
| 16-02-2024 |
103.209 |
124.98 |
9,702 |
12,899 |
619,766 |
1,001,334 |
| 18-03-2024 |
102.781 |
125.5 |
9,827.51 |
12,899 |
632,665 |
1,010,081 |
| 16-04-2024 |
103.779 |
124.3 |
9,951.8 |
12,899 |
645,565 |
1,032,788 |
| 16-05-2024 |
106.444 |
121.19 |
10,072.99 |
12,899 |
658,464 |
1,072,209 |
| 18-06-2024 |
111.184 |
116.02 |
10,189.01 |
12,899 |
671,364 |
1,132,855 |
| 16-07-2024 |
114.995 |
112.17 |
10,301.18 |
12,899 |
684,263 |
1,184,584 |
| 16-08-2024 |
113.83 |
113.32 |
10,414.5 |
12,899 |
697,163 |
1,185,483 |
| 16-09-2024 |
117.235 |
110.03 |
10,524.53 |
12,899 |
710,062 |
1,233,844 |
| 16-10-2024 |
116.049 |
111.16 |
10,635.69 |
12,899 |
722,962 |
1,234,261 |
| 18-11-2024 |
111.766 |
115.41 |
10,751.1 |
12,899 |
735,861 |
1,201,608 |
| 16-12-2024 |
117.302 |
109.97 |
10,861.07 |
12,899 |
748,760 |
1,274,025 |
| 16-01-2025 |
111.657 |
138.63 |
10,999.7 |
15,479 |
764,240 |
1,228,194 |
| 17-02-2025 |
109.003 |
142.01 |
11,141.71 |
15,479 |
779,719 |
1,214,480 |
| 17-03-2025 |
107.26 |
144.32 |
11,286.03 |
15,479 |
795,198 |
1,210,540 |
| 16-04-2025 |
112.092 |
138.09 |
11,424.12 |
15,479 |
810,678 |
1,280,553 |
| 16-05-2025 |
117.722 |
131.49 |
11,555.61 |
15,479 |
826,157 |
1,360,350 |
| 16-06-2025 |
118.541 |
130.58 |
11,686.2 |
15,479 |
841,637 |
1,385,294 |
| 16-07-2025 |
120.246 |
128.73 |
11,814.93 |
15,479 |
857,116 |
1,420,698 |
| 18-08-2025 |
117.723 |
131.49 |
11,946.42 |
15,479 |
872,595 |
1,406,368 |
| 16-09-2025 |
118.977 |
130.1 |
12,076.52 |
15,479 |
888,075 |
1,436,828 |
| 16-10-2025 |
119.732 |
129.28 |
12,205.8 |
15,479 |
903,554 |
1,461,425 |
| 17-11-2025 |
121.098 |
127.82 |
12,333.63 |
15,479 |
919,033 |
1,493,578 |
| 16-12-2025 |
120.16 |
128.82 |
12,462.45 |
15,479 |
934,513 |
1,497,488 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1847112.08 |
650007.57 |
1158231.40 |
168.13% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
87.83 |
1,009.99 |
3,750 |
39,750 |
43,121 |
| 16-02-2017 |
43.8369 |
85.54 |
1,095.54 |
3,750 |
43,500 |
48,025 |
| 16-03-2017 |
44.9889 |
83.35 |
1,178.89 |
3,750 |
47,250 |
53,037 |
| 16-04-2017 |
46.0496 |
81.43 |
1,260.32 |
3,750 |
51,000 |
58,037 |
| 16-05-2017 |
47.6173 |
78.75 |
1,339.08 |
3,750 |
54,750 |
63,763 |
| 16-06-2017 |
48.341 |
77.57 |
1,416.65 |
3,750 |
58,500 |
68,482 |
| 16-07-2017 |
49.6529 |
75.52 |
1,492.18 |
3,750 |
62,250 |
74,091 |
| 16-08-2017 |
49.5466 |
75.69 |
1,567.86 |
3,750 |
66,000 |
77,682 |
| 16-09-2017 |
50.1167 |
74.83 |
1,642.69 |
3,750 |
69,750 |
82,326 |
| 16-10-2017 |
50.2501 |
74.63 |
1,717.31 |
3,750 |
73,500 |
86,295 |
| 16-11-2017 |
51.3558 |
73.02 |
1,790.33 |
3,750 |
77,250 |
91,944 |
| 16-12-2017 |
51.8903 |
72.27 |
1,862.6 |
3,750 |
81,000 |
96,651 |
| 16-01-2018 |
53.1583 |
88.18 |
1,950.78 |
4,688 |
85,688 |
103,700 |
| 16-02-2018 |
51.9317 |
90.26 |
2,041.04 |
4,688 |
90,375 |
105,995 |
| 16-03-2018 |
51.1401 |
91.66 |
2,132.7 |
4,688 |
95,062 |
109,067 |
| 16-04-2018 |
52.1676 |
89.85 |
2,222.56 |
4,688 |
99,750 |
115,946 |
| 16-05-2018 |
51.8718 |
90.37 |
2,312.93 |
4,688 |
104,438 |
119,976 |
| 18-06-2018 |
51.149 |
91.64 |
2,404.57 |
4,688 |
109,125 |
122,991 |
| 16-07-2018 |
50.37 |
93.06 |
2,497.63 |
4,688 |
113,812 |
125,806 |
| 16-08-2018 |
52.327 |
89.58 |
2,587.21 |
4,688 |
118,500 |
135,381 |
| 17-09-2018 |
52.271 |
89.68 |
2,676.89 |
4,688 |
123,188 |
139,924 |
| 16-10-2018 |
49.611 |
94.49 |
2,771.37 |
4,688 |
127,875 |
137,491 |
| 16-11-2018 |
50.543 |
92.74 |
2,864.12 |
4,688 |
132,562 |
144,761 |
| 17-12-2018 |
51.212 |
91.53 |
2,955.65 |
4,688 |
137,250 |
151,365 |
| 16-01-2019 |
51.608 |
113.54 |
3,069.18 |
5,859 |
143,109 |
158,394 |
| 18-02-2019 |
49.852 |
117.54 |
3,186.72 |
5,859 |
148,969 |
158,864 |
| 18-03-2019 |
53.489 |
109.54 |
3,296.26 |
5,859 |
154,828 |
176,314 |
| 16-04-2019 |
54.407 |
107.7 |
3,403.96 |
5,859 |
160,688 |
185,199 |
| 16-05-2019 |
52.348 |
111.93 |
3,515.89 |
5,859 |
166,547 |
184,050 |
| 17-06-2019 |
54.214 |
108.08 |
3,623.97 |
5,859 |
172,406 |
196,470 |
| 16-07-2019 |
54.506 |
107.5 |
3,731.47 |
5,859 |
178,266 |
203,387 |
| 16-08-2019 |
52.056 |
112.56 |
3,844.03 |
5,859 |
184,125 |
200,105 |
| 16-09-2019 |
52.199 |
112.25 |
3,956.28 |
5,859 |
189,984 |
206,514 |
| 16-10-2019 |
52.763 |
111.05 |
4,067.33 |
5,859 |
195,844 |
214,604 |
| 18-11-2019 |
54.346 |
107.82 |
4,175.14 |
5,859 |
201,703 |
226,902 |
| 16-12-2019 |
54.699 |
107.12 |
4,282.27 |
5,859 |
207,562 |
234,236 |
| 16-01-2020 |
56.09 |
130.58 |
4,412.84 |
7,324 |
214,887 |
247,516 |
| 17-02-2020 |
55.035 |
133.08 |
4,545.93 |
7,324 |
222,211 |
250,185 |
| 16-03-2020 |
45.594 |
160.64 |
4,706.57 |
7,324 |
229,535 |
214,591 |
| 16-04-2020 |
44.079 |
166.16 |
4,872.73 |
7,324 |
236,859 |
214,785 |
| 18-05-2020 |
43.415 |
168.7 |
5,041.43 |
7,324 |
244,184 |
218,874 |
| 16-06-2020 |
47.032 |
155.73 |
5,197.16 |
7,324 |
251,508 |
244,433 |
| 16-07-2020 |
50.266 |
145.71 |
5,342.87 |
7,324 |
258,832 |
268,565 |
| 17-08-2020 |
52.294 |
140.06 |
5,482.93 |
7,324 |
266,156 |
286,724 |
| 16-09-2020 |
53.684 |
136.43 |
5,619.36 |
7,324 |
273,480 |
301,670 |
| 16-10-2020 |
53.629 |
136.57 |
5,755.93 |
7,324 |
280,805 |
308,685 |
| 17-11-2020 |
58.671 |
124.84 |
5,880.77 |
7,324 |
288,129 |
345,030 |
| 16-12-2020 |
61.566 |
118.97 |
5,999.73 |
7,324 |
295,453 |
369,380 |
| 18-01-2021 |
64.249 |
142.5 |
6,142.23 |
9,155 |
304,608 |
394,632 |
| 16-02-2021 |
69.42 |
131.88 |
6,274.11 |
9,155 |
313,764 |
435,549 |
| 16-03-2021 |
68.069 |
134.5 |
6,408.61 |
9,155 |
322,919 |
436,228 |
| 16-04-2021 |
66.66 |
137.34 |
6,545.95 |
9,155 |
332,074 |
436,353 |
| 17-05-2021 |
69.503 |
131.72 |
6,677.68 |
9,155 |
341,229 |
464,119 |
| 16-06-2021 |
72.779 |
125.8 |
6,803.47 |
9,155 |
350,385 |
495,150 |
| 16-07-2021 |
74.841 |
122.33 |
6,925.8 |
9,155 |
359,540 |
518,334 |
| 16-08-2021 |
75.788 |
120.8 |
7,046.61 |
9,155 |
368,695 |
534,048 |
| 16-09-2021 |
79.007 |
115.88 |
7,162.48 |
9,155 |
377,851 |
565,886 |
| 18-10-2021 |
81.918 |
111.76 |
7,274.25 |
9,155 |
387,006 |
595,892 |
| 16-11-2021 |
81.055 |
112.95 |
7,387.2 |
9,155 |
396,161 |
598,769 |
| 16-12-2021 |
78.85 |
116.11 |
7,503.31 |
9,155 |
405,316 |
591,636 |
| 17-01-2022 |
82.049 |
139.48 |
7,642.79 |
11,444 |
416,760 |
627,083 |
| 16-02-2022 |
79.328 |
144.26 |
7,787.05 |
11,444 |
428,205 |
617,731 |
| 16-03-2022 |
78.015 |
146.69 |
7,933.74 |
11,444 |
439,649 |
618,951 |
| 18-04-2022 |
79.796 |
143.42 |
8,077.16 |
11,444 |
451,093 |
644,525 |
| 16-05-2022 |
74.676 |
153.25 |
8,230.41 |
11,444 |
462,537 |
614,614 |
| 16-06-2022 |
72.996 |
156.78 |
8,387.18 |
11,444 |
473,981 |
612,231 |
| 18-07-2022 |
76.995 |
148.63 |
8,535.82 |
11,444 |
485,425 |
657,215 |
| 16-08-2022 |
82.325 |
139.01 |
8,674.83 |
11,444 |
496,869 |
714,155 |
| 16-09-2022 |
83.23 |
137.5 |
8,812.33 |
11,444 |
508,313 |
733,450 |
| 17-10-2022 |
81.866 |
139.79 |
8,952.12 |
11,444 |
519,757 |
732,874 |
| 16-11-2022 |
85.688 |
133.56 |
9,085.67 |
11,444 |
531,201 |
778,533 |
| 16-12-2022 |
86.339 |
132.55 |
9,218.22 |
11,444 |
542,646 |
795,892 |
| 16-01-2023 |
85.351 |
167.6 |
9,385.83 |
14,305 |
556,951 |
801,090 |
| 16-02-2023 |
86.109 |
166.13 |
9,551.95 |
14,305 |
571,256 |
822,509 |
| 16-03-2023 |
83.446 |
171.43 |
9,723.38 |
14,305 |
585,561 |
811,377 |
| 17-04-2023 |
85.946 |
166.44 |
9,889.83 |
14,305 |
599,866 |
849,991 |
| 16-05-2023 |
88.807 |
161.08 |
10,050.91 |
14,305 |
614,171 |
892,591 |
| 16-06-2023 |
91.101 |
157.02 |
10,207.93 |
14,305 |
628,476 |
929,953 |
| 17-07-2023 |
94.172 |
151.9 |
10,359.84 |
14,305 |
642,781 |
975,607 |
| 16-08-2023 |
93.483 |
153.02 |
10,512.86 |
14,305 |
657,086 |
982,774 |
| 18-09-2023 |
96.303 |
148.54 |
10,661.4 |
14,305 |
671,392 |
1,026,725 |
| 16-10-2023 |
95.321 |
150.07 |
10,811.48 |
14,305 |
685,697 |
1,030,561 |
| 16-11-2023 |
94.689 |
151.07 |
10,962.55 |
14,305 |
700,002 |
1,038,033 |
| 18-12-2023 |
100.106 |
142.9 |
11,105.45 |
14,305 |
714,307 |
1,111,722 |
| 16-01-2024 |
102.571 |
174.33 |
11,279.78 |
17,881 |
732,188 |
1,156,979 |
| 16-02-2024 |
103.209 |
173.25 |
11,453.04 |
17,881 |
750,070 |
1,182,056 |
| 18-03-2024 |
102.781 |
173.98 |
11,627.01 |
17,881 |
767,951 |
1,195,036 |
| 16-04-2024 |
103.779 |
172.3 |
11,799.32 |
17,881 |
785,832 |
1,224,521 |
| 16-05-2024 |
106.444 |
167.99 |
11,967.3 |
17,881 |
803,714 |
1,273,848 |
| 18-06-2024 |
111.184 |
160.83 |
12,128.13 |
17,881 |
821,595 |
1,348,454 |
| 16-07-2024 |
114.995 |
155.5 |
12,283.63 |
17,881 |
839,477 |
1,412,556 |
| 16-08-2024 |
113.83 |
157.09 |
12,440.72 |
17,881 |
857,358 |
1,416,127 |
| 16-09-2024 |
117.235 |
152.53 |
12,593.24 |
17,881 |
875,239 |
1,476,369 |
| 16-10-2024 |
116.049 |
154.08 |
12,747.33 |
17,881 |
893,121 |
1,479,315 |
| 18-11-2024 |
111.766 |
159.99 |
12,907.32 |
17,881 |
911,002 |
1,442,599 |
| 16-12-2024 |
117.302 |
152.44 |
13,059.76 |
17,881 |
928,884 |
1,531,936 |
| 16-01-2025 |
111.657 |
200.18 |
13,259.94 |
22,352 |
951,235 |
1,480,565 |
| 17-02-2025 |
109.003 |
205.06 |
13,464.99 |
22,352 |
973,587 |
1,467,725 |
| 17-03-2025 |
107.26 |
208.39 |
13,673.38 |
22,352 |
995,939 |
1,466,607 |
| 16-04-2025 |
112.092 |
199.41 |
13,872.79 |
22,352 |
1,018,291 |
1,555,029 |
| 16-05-2025 |
117.722 |
189.87 |
14,062.66 |
22,352 |
1,040,642 |
1,655,484 |
| 16-06-2025 |
118.541 |
188.56 |
14,251.21 |
22,352 |
1,062,994 |
1,689,353 |
| 16-07-2025 |
120.246 |
185.88 |
14,437.1 |
22,352 |
1,085,346 |
1,736,003 |
| 18-08-2025 |
117.723 |
189.87 |
14,626.96 |
22,352 |
1,107,698 |
1,721,930 |
| 16-09-2025 |
118.977 |
187.87 |
14,814.83 |
22,352 |
1,130,049 |
1,762,624 |
| 16-10-2025 |
119.732 |
186.68 |
15,001.51 |
22,352 |
1,152,401 |
1,796,161 |
| 17-11-2025 |
121.098 |
184.58 |
15,186.09 |
22,352 |
1,174,753 |
1,839,005 |
| 16-12-2025 |
120.16 |
186.02 |
15,372.1 |
22,352 |
1,197,105 |
1,847,112 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5459726.89 |
1379844.08 |
4770846.21 |
692.55% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
105.4 |
1,027.56 |
4,500 |
40,500 |
43,871 |
| 16-02-2017 |
43.8369 |
102.65 |
1,130.21 |
4,500 |
45,000 |
49,545 |
| 16-03-2017 |
44.9889 |
100.02 |
1,230.24 |
4,500 |
49,500 |
55,347 |
| 16-04-2017 |
46.0496 |
97.72 |
1,327.96 |
4,500 |
54,000 |
61,152 |
| 16-05-2017 |
47.6173 |
94.5 |
1,422.46 |
4,500 |
58,500 |
67,734 |
| 16-06-2017 |
48.341 |
93.09 |
1,515.55 |
4,500 |
63,000 |
73,263 |
| 16-07-2017 |
49.6529 |
90.63 |
1,606.18 |
4,500 |
67,500 |
79,751 |
| 16-08-2017 |
49.5466 |
90.82 |
1,697 |
4,500 |
72,000 |
84,081 |
| 16-09-2017 |
50.1167 |
89.79 |
1,786.79 |
4,500 |
76,500 |
89,548 |
| 16-10-2017 |
50.2501 |
89.55 |
1,876.34 |
4,500 |
81,000 |
94,287 |
| 16-11-2017 |
51.3558 |
87.62 |
1,963.97 |
4,500 |
85,500 |
100,861 |
| 16-12-2017 |
51.8903 |
86.72 |
2,050.69 |
4,500 |
90,000 |
106,411 |
| 16-01-2018 |
53.1583 |
126.98 |
2,177.67 |
6,750 |
96,750 |
115,761 |
| 16-02-2018 |
51.9317 |
129.98 |
2,307.65 |
6,750 |
103,500 |
119,840 |
| 16-03-2018 |
51.1401 |
131.99 |
2,439.64 |
6,750 |
110,250 |
124,763 |
| 16-04-2018 |
52.1676 |
129.39 |
2,569.03 |
6,750 |
117,000 |
134,020 |
| 16-05-2018 |
51.8718 |
130.13 |
2,699.16 |
6,750 |
123,750 |
140,010 |
| 18-06-2018 |
51.149 |
131.97 |
2,831.12 |
6,750 |
130,500 |
144,809 |
| 16-07-2018 |
50.37 |
134.01 |
2,965.13 |
6,750 |
137,250 |
149,354 |
| 16-08-2018 |
52.327 |
129 |
3,094.13 |
6,750 |
144,000 |
161,907 |
| 17-09-2018 |
52.271 |
129.13 |
3,223.26 |
6,750 |
150,750 |
168,483 |
| 16-10-2018 |
49.611 |
136.06 |
3,359.32 |
6,750 |
157,500 |
166,659 |
| 16-11-2018 |
50.543 |
133.55 |
3,492.87 |
6,750 |
164,250 |
176,540 |
| 17-12-2018 |
51.212 |
131.81 |
3,624.68 |
6,750 |
171,000 |
185,627 |
| 16-01-2019 |
51.608 |
196.19 |
3,820.87 |
10,125 |
181,125 |
197,187 |
| 18-02-2019 |
49.852 |
203.1 |
4,023.97 |
10,125 |
191,250 |
200,603 |
| 18-03-2019 |
53.489 |
189.29 |
4,213.26 |
10,125 |
201,375 |
225,363 |
| 16-04-2019 |
54.407 |
186.1 |
4,399.36 |
10,125 |
211,500 |
239,356 |
| 16-05-2019 |
52.348 |
193.42 |
4,592.77 |
10,125 |
221,625 |
240,423 |
| 17-06-2019 |
54.214 |
186.76 |
4,779.53 |
10,125 |
231,750 |
259,118 |
| 16-07-2019 |
54.506 |
185.76 |
4,965.29 |
10,125 |
241,875 |
270,638 |
| 16-08-2019 |
52.056 |
194.5 |
5,159.8 |
10,125 |
252,000 |
268,598 |
| 16-09-2019 |
52.199 |
193.97 |
5,353.77 |
10,125 |
262,125 |
279,461 |
| 16-10-2019 |
52.763 |
191.9 |
5,545.66 |
10,125 |
272,250 |
292,606 |
| 18-11-2019 |
54.346 |
186.31 |
5,731.97 |
10,125 |
282,375 |
311,510 |
| 16-12-2019 |
54.699 |
185.1 |
5,917.07 |
10,125 |
292,500 |
323,658 |
| 16-01-2020 |
56.09 |
270.77 |
6,187.84 |
15,188 |
307,688 |
347,076 |
| 17-02-2020 |
55.035 |
275.96 |
6,463.8 |
15,188 |
322,875 |
355,735 |
| 16-03-2020 |
45.594 |
333.1 |
6,796.91 |
15,188 |
338,062 |
309,898 |
| 16-04-2020 |
44.079 |
344.55 |
7,141.46 |
15,188 |
353,250 |
314,788 |
| 18-05-2020 |
43.415 |
349.82 |
7,491.28 |
15,188 |
368,438 |
325,234 |
| 16-06-2020 |
47.032 |
322.92 |
7,814.2 |
15,188 |
383,625 |
367,517 |
| 16-07-2020 |
50.266 |
302.14 |
8,116.34 |
15,188 |
398,812 |
407,976 |
| 17-08-2020 |
52.294 |
290.43 |
8,406.77 |
15,188 |
414,000 |
439,623 |
| 16-09-2020 |
53.684 |
282.91 |
8,689.67 |
15,188 |
429,188 |
466,496 |
| 16-10-2020 |
53.629 |
283.2 |
8,972.87 |
15,188 |
444,375 |
481,206 |
| 17-11-2020 |
58.671 |
258.86 |
9,231.73 |
15,188 |
459,562 |
541,635 |
| 16-12-2020 |
61.566 |
246.69 |
9,478.41 |
15,188 |
474,750 |
583,548 |
| 18-01-2021 |
64.249 |
354.58 |
9,832.99 |
22,781 |
497,531 |
631,760 |
| 16-02-2021 |
69.42 |
328.17 |
10,161.15 |
22,781 |
520,312 |
705,387 |
| 16-03-2021 |
68.069 |
334.68 |
10,495.83 |
22,781 |
543,094 |
714,441 |
| 16-04-2021 |
66.66 |
341.75 |
10,837.59 |
22,781 |
565,875 |
722,434 |
| 17-05-2021 |
69.503 |
327.77 |
11,165.36 |
22,781 |
588,656 |
776,026 |
| 16-06-2021 |
72.779 |
313.02 |
11,478.38 |
22,781 |
611,438 |
835,385 |
| 16-07-2021 |
74.841 |
304.4 |
11,782.77 |
22,781 |
634,219 |
881,835 |
| 16-08-2021 |
75.788 |
300.59 |
12,083.37 |
22,781 |
657,000 |
915,774 |
| 16-09-2021 |
79.007 |
288.34 |
12,371.71 |
22,781 |
679,781 |
977,452 |
| 18-10-2021 |
81.918 |
278.1 |
12,649.81 |
22,781 |
702,562 |
1,036,247 |
| 16-11-2021 |
81.055 |
281.06 |
12,930.87 |
22,781 |
725,344 |
1,048,112 |
| 16-12-2021 |
78.85 |
288.92 |
13,219.79 |
22,781 |
748,125 |
1,042,380 |
| 17-01-2022 |
82.049 |
416.48 |
13,636.27 |
34,172 |
782,297 |
1,118,842 |
| 16-02-2022 |
79.328 |
430.77 |
14,067.04 |
34,172 |
816,469 |
1,115,910 |
| 16-03-2022 |
78.015 |
438.02 |
14,505.05 |
34,172 |
850,641 |
1,131,612 |
| 18-04-2022 |
79.796 |
428.24 |
14,933.29 |
34,172 |
884,812 |
1,191,617 |
| 16-05-2022 |
74.676 |
457.6 |
15,390.89 |
34,172 |
918,984 |
1,149,330 |
| 16-06-2022 |
72.996 |
468.13 |
15,859.03 |
34,172 |
953,156 |
1,157,646 |
| 18-07-2022 |
76.995 |
443.82 |
16,302.85 |
34,172 |
987,328 |
1,255,238 |
| 16-08-2022 |
82.325 |
415.09 |
16,717.93 |
34,172 |
1,021,500 |
1,376,304 |
| 16-09-2022 |
83.23 |
410.57 |
17,128.5 |
34,172 |
1,055,672 |
1,425,605 |
| 17-10-2022 |
81.866 |
417.41 |
17,545.92 |
34,172 |
1,089,844 |
1,436,414 |
| 16-11-2022 |
85.688 |
398.79 |
17,944.71 |
34,172 |
1,124,016 |
1,537,646 |
| 16-12-2022 |
86.339 |
395.79 |
18,340.5 |
34,172 |
1,158,188 |
1,583,500 |
| 16-01-2023 |
85.351 |
600.55 |
18,941.05 |
51,258 |
1,209,445 |
1,616,638 |
| 16-02-2023 |
86.109 |
595.27 |
19,536.32 |
51,258 |
1,260,703 |
1,682,253 |
| 16-03-2023 |
83.446 |
614.26 |
20,150.58 |
51,258 |
1,311,961 |
1,681,485 |
| 17-04-2023 |
85.946 |
596.4 |
20,746.98 |
51,258 |
1,363,219 |
1,783,120 |
| 16-05-2023 |
88.807 |
577.18 |
21,324.16 |
51,258 |
1,414,477 |
1,893,735 |
| 16-06-2023 |
91.101 |
562.65 |
21,886.81 |
51,258 |
1,465,734 |
1,993,910 |
| 17-07-2023 |
94.172 |
544.3 |
22,431.11 |
51,258 |
1,516,992 |
2,112,382 |
| 16-08-2023 |
93.483 |
548.31 |
22,979.42 |
51,258 |
1,568,250 |
2,148,185 |
| 18-09-2023 |
96.303 |
532.26 |
23,511.67 |
51,258 |
1,619,508 |
2,264,245 |
| 16-10-2023 |
95.321 |
537.74 |
24,049.41 |
51,258 |
1,670,766 |
2,292,414 |
| 16-11-2023 |
94.689 |
541.33 |
24,590.74 |
51,258 |
1,722,023 |
2,328,473 |
| 18-12-2023 |
100.106 |
512.04 |
25,102.78 |
51,258 |
1,773,281 |
2,512,939 |
| 16-01-2024 |
102.571 |
749.6 |
25,852.37 |
76,887 |
1,850,168 |
2,651,704 |
| 16-02-2024 |
103.209 |
744.96 |
26,597.33 |
76,887 |
1,927,055 |
2,745,084 |
| 18-03-2024 |
102.781 |
748.06 |
27,345.4 |
76,887 |
2,003,941 |
2,810,587 |
| 16-04-2024 |
103.779 |
740.87 |
28,086.27 |
76,887 |
2,080,828 |
2,914,765 |
| 16-05-2024 |
106.444 |
722.32 |
28,808.59 |
76,887 |
2,157,715 |
3,066,501 |
| 18-06-2024 |
111.184 |
691.53 |
29,500.11 |
76,887 |
2,234,602 |
3,279,941 |
| 16-07-2024 |
114.995 |
668.61 |
30,168.72 |
76,887 |
2,311,488 |
3,469,252 |
| 16-08-2024 |
113.83 |
675.45 |
30,844.17 |
76,887 |
2,388,375 |
3,510,992 |
| 16-09-2024 |
117.235 |
655.83 |
31,500.01 |
76,887 |
2,465,262 |
3,692,904 |
| 16-10-2024 |
116.049 |
662.54 |
32,162.55 |
76,887 |
2,542,148 |
3,732,431 |
| 18-11-2024 |
111.766 |
687.93 |
32,850.47 |
76,887 |
2,619,035 |
3,671,566 |
| 16-12-2024 |
117.302 |
655.46 |
33,505.93 |
76,887 |
2,695,922 |
3,930,313 |
| 16-01-2025 |
111.657 |
1,032.9 |
34,538.83 |
115,330 |
2,811,252 |
3,856,502 |
| 17-02-2025 |
109.003 |
1,058.04 |
35,596.87 |
115,330 |
2,926,582 |
3,880,166 |
| 17-03-2025 |
107.26 |
1,075.24 |
36,672.11 |
115,330 |
3,041,912 |
3,933,451 |
| 16-04-2025 |
112.092 |
1,028.89 |
37,701 |
115,330 |
3,157,242 |
4,225,980 |
| 16-05-2025 |
117.722 |
979.68 |
38,680.68 |
115,330 |
3,272,572 |
4,553,567 |
| 16-06-2025 |
118.541 |
972.91 |
39,653.59 |
115,330 |
3,387,902 |
4,700,577 |
| 16-07-2025 |
120.246 |
959.12 |
40,612.71 |
115,330 |
3,503,232 |
4,883,516 |
| 18-08-2025 |
117.723 |
979.67 |
41,592.38 |
115,330 |
3,618,562 |
4,896,380 |
| 16-09-2025 |
118.977 |
969.35 |
42,561.73 |
115,330 |
3,733,893 |
5,063,867 |
| 16-10-2025 |
119.732 |
963.24 |
43,524.97 |
115,330 |
3,849,223 |
5,211,331 |
| 17-11-2025 |
121.098 |
952.37 |
44,477.34 |
115,330 |
3,964,553 |
5,386,117 |
| 16-12-2025 |
120.16 |
959.8 |
45,437.14 |
115,330 |
4,079,883 |
5,459,727 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15876645.53 |
2993954.81 |
15187764.85 |
2204.70% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
122.97 |
1,045.13 |
5,250 |
41,250 |
44,621 |
| 16-02-2017 |
43.8369 |
119.76 |
1,164.89 |
5,250 |
46,500 |
51,065 |
| 16-03-2017 |
44.9889 |
116.7 |
1,281.58 |
5,250 |
51,750 |
57,657 |
| 16-04-2017 |
46.0496 |
114.01 |
1,395.59 |
5,250 |
57,000 |
64,266 |
| 16-05-2017 |
47.6173 |
110.25 |
1,505.84 |
5,250 |
62,250 |
71,704 |
| 16-06-2017 |
48.341 |
108.6 |
1,614.45 |
5,250 |
67,500 |
78,044 |
| 16-07-2017 |
49.6529 |
105.73 |
1,720.18 |
5,250 |
72,750 |
85,412 |
| 16-08-2017 |
49.5466 |
105.96 |
1,826.14 |
5,250 |
78,000 |
90,479 |
| 16-09-2017 |
50.1167 |
104.76 |
1,930.9 |
5,250 |
83,250 |
96,770 |
| 16-10-2017 |
50.2501 |
104.48 |
2,035.38 |
5,250 |
88,500 |
102,278 |
| 16-11-2017 |
51.3558 |
102.23 |
2,137.6 |
5,250 |
93,750 |
109,778 |
| 16-12-2017 |
51.8903 |
101.17 |
2,238.78 |
5,250 |
99,000 |
116,171 |
| 16-01-2018 |
53.1583 |
172.83 |
2,411.61 |
9,188 |
108,188 |
128,197 |
| 16-02-2018 |
51.9317 |
176.92 |
2,588.53 |
9,188 |
117,375 |
134,427 |
| 16-03-2018 |
51.1401 |
179.65 |
2,768.18 |
9,188 |
126,562 |
141,565 |
| 16-04-2018 |
52.1676 |
176.12 |
2,944.3 |
9,188 |
135,750 |
153,597 |
| 16-05-2018 |
51.8718 |
177.12 |
3,121.41 |
9,188 |
144,938 |
161,913 |
| 18-06-2018 |
51.149 |
179.62 |
3,301.04 |
9,188 |
154,125 |
168,845 |
| 16-07-2018 |
50.37 |
182.4 |
3,483.44 |
9,188 |
163,312 |
175,461 |
| 16-08-2018 |
52.327 |
175.58 |
3,659.02 |
9,188 |
172,500 |
191,465 |
| 17-09-2018 |
52.271 |
175.77 |
3,834.78 |
9,188 |
181,688 |
200,448 |
| 16-10-2018 |
49.611 |
185.19 |
4,019.97 |
9,188 |
190,875 |
199,435 |
| 16-11-2018 |
50.543 |
181.78 |
4,201.75 |
9,188 |
200,062 |
212,369 |
| 17-12-2018 |
51.212 |
179.4 |
4,381.15 |
9,188 |
209,250 |
224,367 |
| 16-01-2019 |
51.608 |
311.54 |
4,692.69 |
16,078 |
225,328 |
242,181 |
| 18-02-2019 |
49.852 |
322.52 |
5,015.21 |
16,078 |
241,406 |
250,018 |
| 18-03-2019 |
53.489 |
300.59 |
5,315.8 |
16,078 |
257,484 |
284,337 |
| 16-04-2019 |
54.407 |
295.52 |
5,611.31 |
16,078 |
273,562 |
305,295 |
| 16-05-2019 |
52.348 |
307.14 |
5,918.45 |
16,078 |
289,641 |
309,819 |
| 17-06-2019 |
54.214 |
296.57 |
6,215.02 |
16,078 |
305,719 |
336,941 |
| 16-07-2019 |
54.506 |
294.98 |
6,510 |
16,078 |
321,797 |
354,834 |
| 16-08-2019 |
52.056 |
308.86 |
6,818.86 |
16,078 |
337,875 |
354,963 |
| 16-09-2019 |
52.199 |
308.02 |
7,126.88 |
16,078 |
353,953 |
372,016 |
| 16-10-2019 |
52.763 |
304.72 |
7,431.6 |
16,078 |
370,031 |
392,114 |
| 18-11-2019 |
54.346 |
295.85 |
7,727.45 |
16,078 |
386,109 |
419,956 |
| 16-12-2019 |
54.699 |
293.94 |
8,021.39 |
16,078 |
402,188 |
438,762 |
| 16-01-2020 |
56.09 |
501.64 |
8,523.02 |
28,137 |
430,324 |
478,056 |
| 17-02-2020 |
55.035 |
511.25 |
9,034.27 |
28,137 |
458,461 |
497,201 |
| 16-03-2020 |
45.594 |
617.11 |
9,651.39 |
28,137 |
486,598 |
440,045 |
| 16-04-2020 |
44.079 |
638.32 |
10,289.71 |
28,137 |
514,734 |
453,560 |
| 18-05-2020 |
43.415 |
648.09 |
10,937.8 |
28,137 |
542,871 |
474,865 |
| 16-06-2020 |
47.032 |
598.25 |
11,536.05 |
28,137 |
571,008 |
542,563 |
| 16-07-2020 |
50.266 |
559.76 |
12,095.8 |
28,137 |
599,145 |
608,008 |
| 17-08-2020 |
52.294 |
538.05 |
12,633.85 |
28,137 |
627,281 |
660,675 |
| 16-09-2020 |
53.684 |
524.12 |
13,157.97 |
28,137 |
655,418 |
706,372 |
| 16-10-2020 |
53.629 |
524.65 |
13,682.62 |
28,137 |
683,555 |
733,785 |
| 17-11-2020 |
58.671 |
479.57 |
14,162.19 |
28,137 |
711,691 |
830,910 |
| 16-12-2020 |
61.566 |
457.02 |
14,619.21 |
28,137 |
739,828 |
900,046 |
| 18-01-2021 |
64.249 |
766.38 |
15,385.59 |
49,239 |
789,067 |
988,509 |
| 16-02-2021 |
69.42 |
709.29 |
16,094.89 |
49,239 |
838,307 |
1,117,307 |
| 16-03-2021 |
68.069 |
723.37 |
16,818.26 |
49,239 |
887,546 |
1,144,802 |
| 16-04-2021 |
66.66 |
738.66 |
17,556.92 |
49,239 |
936,785 |
1,170,344 |
| 17-05-2021 |
69.503 |
708.45 |
18,265.37 |
49,239 |
986,024 |
1,269,498 |
| 16-06-2021 |
72.779 |
676.56 |
18,941.93 |
49,239 |
1,035,264 |
1,378,575 |
| 16-07-2021 |
74.841 |
657.92 |
19,599.85 |
49,239 |
1,084,503 |
1,466,872 |
| 16-08-2021 |
75.788 |
649.7 |
20,249.54 |
49,239 |
1,133,742 |
1,534,672 |
| 16-09-2021 |
79.007 |
623.23 |
20,872.77 |
49,239 |
1,182,981 |
1,649,095 |
| 18-10-2021 |
81.918 |
601.08 |
21,473.85 |
49,239 |
1,232,221 |
1,759,095 |
| 16-11-2021 |
81.055 |
607.48 |
22,081.33 |
49,239 |
1,281,460 |
1,789,802 |
| 16-12-2021 |
78.85 |
624.47 |
22,705.8 |
49,239 |
1,330,699 |
1,790,352 |
| 17-01-2022 |
82.049 |
1,050.21 |
23,756.01 |
86,169 |
1,416,868 |
1,949,157 |
| 16-02-2022 |
79.328 |
1,086.23 |
24,842.24 |
86,169 |
1,503,037 |
1,970,685 |
| 16-03-2022 |
78.015 |
1,104.51 |
25,946.75 |
86,169 |
1,589,205 |
2,024,236 |
| 18-04-2022 |
79.796 |
1,079.86 |
27,026.62 |
86,169 |
1,675,374 |
2,156,616 |
| 16-05-2022 |
74.676 |
1,153.9 |
28,180.52 |
86,169 |
1,761,543 |
2,104,408 |
| 16-06-2022 |
72.996 |
1,180.46 |
29,360.98 |
86,169 |
1,847,711 |
2,143,234 |
| 18-07-2022 |
76.995 |
1,119.15 |
30,480.12 |
86,169 |
1,933,880 |
2,346,817 |
| 16-08-2022 |
82.325 |
1,046.69 |
31,526.81 |
86,169 |
2,020,049 |
2,595,445 |
| 16-09-2022 |
83.23 |
1,035.31 |
32,562.12 |
86,169 |
2,106,218 |
2,710,145 |
| 17-10-2022 |
81.866 |
1,052.56 |
33,614.68 |
86,169 |
2,192,386 |
2,751,899 |
| 16-11-2022 |
85.688 |
1,005.61 |
34,620.29 |
86,169 |
2,278,555 |
2,966,543 |
| 16-12-2022 |
86.339 |
998.03 |
35,618.32 |
86,169 |
2,364,724 |
3,075,250 |
| 16-01-2023 |
85.351 |
1,766.77 |
37,385.08 |
150,795 |
2,515,519 |
3,190,854 |
| 16-02-2023 |
86.109 |
1,751.21 |
39,136.29 |
150,795 |
2,666,314 |
3,369,987 |
| 16-03-2023 |
83.446 |
1,807.1 |
40,943.39 |
150,795 |
2,817,109 |
3,416,562 |
| 17-04-2023 |
85.946 |
1,754.53 |
42,697.93 |
150,795 |
2,967,905 |
3,669,716 |
| 16-05-2023 |
88.807 |
1,698.01 |
44,395.94 |
150,795 |
3,118,700 |
3,942,670 |
| 16-06-2023 |
91.101 |
1,655.25 |
46,051.19 |
150,795 |
3,269,495 |
4,195,310 |
| 17-07-2023 |
94.172 |
1,601.27 |
47,652.47 |
150,795 |
3,420,290 |
4,487,528 |
| 16-08-2023 |
93.483 |
1,613.08 |
49,265.54 |
150,795 |
3,571,085 |
4,605,491 |
| 18-09-2023 |
96.303 |
1,565.84 |
50,831.39 |
150,795 |
3,721,881 |
4,895,215 |
| 16-10-2023 |
95.321 |
1,581.97 |
52,413.36 |
150,795 |
3,872,676 |
4,996,094 |
| 16-11-2023 |
94.689 |
1,592.53 |
54,005.89 |
150,795 |
4,023,471 |
5,113,764 |
| 18-12-2023 |
100.106 |
1,506.36 |
55,512.25 |
150,795 |
4,174,266 |
5,557,109 |
| 16-01-2024 |
102.571 |
2,572.77 |
58,085.02 |
263,892 |
4,438,158 |
5,957,838 |
| 16-02-2024 |
103.209 |
2,556.87 |
60,641.88 |
263,892 |
4,702,050 |
6,258,788 |
| 18-03-2024 |
102.781 |
2,567.51 |
63,209.4 |
263,892 |
4,965,941 |
6,496,725 |
| 16-04-2024 |
103.779 |
2,542.82 |
65,752.22 |
263,892 |
5,229,833 |
6,823,700 |
| 16-05-2024 |
106.444 |
2,479.16 |
68,231.38 |
263,892 |
5,493,725 |
7,262,821 |
| 18-06-2024 |
111.184 |
2,373.47 |
70,604.85 |
263,892 |
5,757,616 |
7,850,129 |
| 16-07-2024 |
114.995 |
2,294.81 |
72,899.66 |
263,892 |
6,021,508 |
8,383,096 |
| 16-08-2024 |
113.83 |
2,318.3 |
75,217.95 |
263,892 |
6,285,400 |
8,562,060 |
| 16-09-2024 |
117.235 |
2,250.96 |
77,468.92 |
263,892 |
6,549,291 |
9,082,068 |
| 16-10-2024 |
116.049 |
2,273.97 |
79,742.88 |
263,892 |
6,813,183 |
9,254,082 |
| 18-11-2024 |
111.766 |
2,361.11 |
82,103.99 |
263,892 |
7,077,074 |
9,176,435 |
| 16-12-2024 |
117.302 |
2,249.68 |
84,353.67 |
263,892 |
7,340,966 |
9,894,854 |
| 16-01-2025 |
111.657 |
4,135.97 |
88,489.64 |
461,810 |
7,802,777 |
9,880,488 |
| 17-02-2025 |
109.003 |
4,236.68 |
92,726.32 |
461,810 |
8,264,587 |
10,107,447 |
| 17-03-2025 |
107.26 |
4,305.52 |
97,031.84 |
461,810 |
8,726,397 |
10,407,635 |
| 16-04-2025 |
112.092 |
4,119.92 |
101,151.76 |
461,810 |
9,188,208 |
11,338,303 |
| 16-05-2025 |
117.722 |
3,922.89 |
105,074.65 |
461,810 |
9,650,018 |
12,369,598 |
| 16-06-2025 |
118.541 |
3,895.79 |
108,970.44 |
461,810 |
10,111,828 |
12,917,465 |
| 16-07-2025 |
120.246 |
3,840.55 |
112,810.99 |
461,810 |
10,573,639 |
13,565,070 |
| 18-08-2025 |
117.723 |
3,922.86 |
116,733.84 |
461,810 |
11,035,449 |
13,742,258 |
| 16-09-2025 |
118.977 |
3,881.51 |
120,615.35 |
461,810 |
11,497,260 |
14,350,453 |
| 16-10-2025 |
119.732 |
3,857.03 |
124,472.39 |
461,810 |
11,959,070 |
14,903,328 |
| 17-11-2025 |
121.098 |
3,813.53 |
128,285.91 |
461,810 |
12,420,880 |
15,535,167 |
| 16-12-2025 |
120.16 |
3,843.3 |
132,129.21 |
461,810 |
12,882,691 |
15,876,646 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43251850.31 |
6423850.31 |
42562969.63 |
6178.57% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-01-2016 |
35.7662 |
83.88 |
83.88 |
3,000 |
3,000 |
3,000 |
| 16-02-2016 |
34.0577 |
88.09 |
171.96 |
3,000 |
6,000 |
5,857 |
| 16-03-2016 |
35.7613 |
83.89 |
255.85 |
3,000 |
9,000 |
9,150 |
| 16-04-2016 |
37.6464 |
79.69 |
335.54 |
3,000 |
12,000 |
12,632 |
| 16-05-2016 |
37.8283 |
79.31 |
414.85 |
3,000 |
15,000 |
15,693 |
| 16-06-2016 |
39.021 |
76.88 |
491.73 |
3,000 |
18,000 |
19,188 |
| 16-07-2016 |
40.6019 |
73.89 |
565.62 |
3,000 |
21,000 |
22,965 |
| 16-08-2016 |
41.4563 |
72.37 |
637.98 |
3,000 |
24,000 |
26,448 |
| 16-09-2016 |
42.4951 |
70.6 |
708.58 |
3,000 |
27,000 |
30,111 |
| 16-10-2016 |
43.1278 |
69.56 |
778.14 |
3,000 |
30,000 |
33,559 |
| 16-11-2016 |
41.7187 |
71.91 |
850.05 |
3,000 |
33,000 |
35,463 |
| 16-12-2016 |
41.6044 |
72.11 |
922.16 |
3,000 |
36,000 |
38,366 |
| 16-01-2017 |
42.6944 |
140.53 |
1,062.69 |
6,000 |
42,000 |
45,371 |
| 16-02-2017 |
43.8369 |
136.87 |
1,199.56 |
6,000 |
48,000 |
52,585 |
| 16-03-2017 |
44.9889 |
133.37 |
1,332.93 |
6,000 |
54,000 |
59,967 |
| 16-04-2017 |
46.0496 |
130.29 |
1,463.22 |
6,000 |
60,000 |
67,381 |
| 16-05-2017 |
47.6173 |
126 |
1,589.23 |
6,000 |
66,000 |
75,675 |
| 16-06-2017 |
48.341 |
124.12 |
1,713.35 |
6,000 |
72,000 |
82,825 |
| 16-07-2017 |
49.6529 |
120.84 |
1,834.19 |
6,000 |
78,000 |
91,073 |
| 16-08-2017 |
49.5466 |
121.1 |
1,955.28 |
6,000 |
84,000 |
96,878 |
| 16-09-2017 |
50.1167 |
119.72 |
2,075 |
6,000 |
90,000 |
103,992 |
| 16-10-2017 |
50.2501 |
119.4 |
2,194.41 |
6,000 |
96,000 |
110,269 |
| 16-11-2017 |
51.3558 |
116.83 |
2,311.24 |
6,000 |
102,000 |
118,696 |
| 16-12-2017 |
51.8903 |
115.63 |
2,426.87 |
6,000 |
108,000 |
125,931 |
| 16-01-2018 |
53.1583 |
225.74 |
2,652.61 |
12,000 |
120,000 |
141,008 |
| 16-02-2018 |
51.9317 |
231.07 |
2,883.68 |
12,000 |
132,000 |
149,754 |
| 16-03-2018 |
51.1401 |
234.65 |
3,118.33 |
12,000 |
144,000 |
159,472 |
| 16-04-2018 |
52.1676 |
230.03 |
3,348.36 |
12,000 |
156,000 |
174,676 |
| 16-05-2018 |
51.8718 |
231.34 |
3,579.7 |
12,000 |
168,000 |
185,685 |
| 18-06-2018 |
51.149 |
234.61 |
3,814.31 |
12,000 |
180,000 |
195,098 |
| 16-07-2018 |
50.37 |
238.24 |
4,052.54 |
12,000 |
192,000 |
204,127 |
| 16-08-2018 |
52.327 |
229.33 |
4,281.87 |
12,000 |
204,000 |
224,057 |
| 17-09-2018 |
52.271 |
229.57 |
4,511.44 |
12,000 |
216,000 |
235,818 |
| 16-10-2018 |
49.611 |
241.88 |
4,753.33 |
12,000 |
228,000 |
235,817 |
| 16-11-2018 |
50.543 |
237.42 |
4,990.75 |
12,000 |
240,000 |
252,247 |
| 17-12-2018 |
51.212 |
234.32 |
5,225.07 |
12,000 |
252,000 |
267,586 |
| 16-01-2019 |
51.608 |
465.04 |
5,690.11 |
24,000 |
276,000 |
293,655 |
| 18-02-2019 |
49.852 |
481.43 |
6,171.54 |
24,000 |
300,000 |
307,663 |
| 18-03-2019 |
53.489 |
448.69 |
6,620.23 |
24,000 |
324,000 |
354,109 |
| 16-04-2019 |
54.407 |
441.12 |
7,061.35 |
24,000 |
348,000 |
384,187 |
| 16-05-2019 |
52.348 |
458.47 |
7,519.82 |
24,000 |
372,000 |
393,647 |
| 17-06-2019 |
54.214 |
442.69 |
7,962.51 |
24,000 |
396,000 |
431,679 |
| 16-07-2019 |
54.506 |
440.32 |
8,402.83 |
24,000 |
420,000 |
458,004 |
| 16-08-2019 |
52.056 |
461.04 |
8,863.87 |
24,000 |
444,000 |
461,417 |
| 16-09-2019 |
52.199 |
459.78 |
9,323.65 |
24,000 |
468,000 |
486,685 |
| 16-10-2019 |
52.763 |
454.86 |
9,778.51 |
24,000 |
492,000 |
515,944 |
| 18-11-2019 |
54.346 |
441.61 |
10,220.12 |
24,000 |
516,000 |
555,423 |
| 16-12-2019 |
54.699 |
438.76 |
10,658.89 |
24,000 |
540,000 |
583,031 |
| 16-01-2020 |
56.09 |
855.77 |
11,514.66 |
48,000 |
588,000 |
645,857 |
| 17-02-2020 |
55.035 |
872.17 |
12,386.83 |
48,000 |
636,000 |
681,709 |
| 16-03-2020 |
45.594 |
1,052.77 |
13,439.6 |
48,000 |
684,000 |
612,765 |
| 16-04-2020 |
44.079 |
1,088.95 |
14,528.55 |
48,000 |
732,000 |
640,404 |
| 18-05-2020 |
43.415 |
1,105.61 |
15,634.16 |
48,000 |
780,000 |
678,757 |
| 16-06-2020 |
47.032 |
1,020.58 |
16,654.74 |
48,000 |
828,000 |
783,306 |
| 16-07-2020 |
50.266 |
954.92 |
17,609.66 |
48,000 |
876,000 |
885,167 |
| 17-08-2020 |
52.294 |
917.89 |
18,527.55 |
48,000 |
924,000 |
968,880 |
| 16-09-2020 |
53.684 |
894.12 |
19,421.67 |
48,000 |
972,000 |
1,042,633 |
| 16-10-2020 |
53.629 |
895.04 |
20,316.71 |
48,000 |
1,020,000 |
1,089,565 |
| 17-11-2020 |
58.671 |
818.12 |
21,134.83 |
48,000 |
1,068,000 |
1,240,002 |
| 16-12-2020 |
61.566 |
779.65 |
21,914.48 |
48,000 |
1,116,000 |
1,349,187 |
| 18-01-2021 |
64.249 |
1,494.19 |
23,408.67 |
96,000 |
1,212,000 |
1,503,984 |
| 16-02-2021 |
69.42 |
1,382.89 |
24,791.56 |
96,000 |
1,308,000 |
1,721,030 |
| 16-03-2021 |
68.069 |
1,410.33 |
26,201.89 |
96,000 |
1,404,000 |
1,783,536 |
| 16-04-2021 |
66.66 |
1,440.14 |
27,642.03 |
96,000 |
1,500,000 |
1,842,618 |
| 17-05-2021 |
69.503 |
1,381.24 |
29,023.27 |
96,000 |
1,596,000 |
2,017,204 |
| 16-06-2021 |
72.779 |
1,319.06 |
30,342.33 |
96,000 |
1,692,000 |
2,208,285 |
| 16-07-2021 |
74.841 |
1,282.72 |
31,625.05 |
96,000 |
1,788,000 |
2,366,850 |
| 16-08-2021 |
75.788 |
1,266.69 |
32,891.74 |
96,000 |
1,884,000 |
2,492,799 |
| 16-09-2021 |
79.007 |
1,215.08 |
34,106.82 |
96,000 |
1,980,000 |
2,694,678 |
| 18-10-2021 |
81.918 |
1,171.9 |
35,278.73 |
96,000 |
2,076,000 |
2,889,963 |
| 16-11-2021 |
81.055 |
1,184.38 |
36,463.11 |
96,000 |
2,172,000 |
2,955,517 |
| 16-12-2021 |
78.85 |
1,217.5 |
37,680.61 |
96,000 |
2,268,000 |
2,971,116 |
| 17-01-2022 |
82.049 |
2,340.07 |
40,020.68 |
192,000 |
2,460,000 |
3,283,656 |
| 16-02-2022 |
79.328 |
2,420.33 |
42,441.01 |
192,000 |
2,652,000 |
3,366,760 |
| 16-03-2022 |
78.015 |
2,461.07 |
44,902.07 |
192,000 |
2,844,000 |
3,503,035 |
| 18-04-2022 |
79.796 |
2,406.14 |
47,308.21 |
192,000 |
3,036,000 |
3,775,006 |
| 16-05-2022 |
74.676 |
2,571.11 |
49,879.31 |
192,000 |
3,228,000 |
3,724,788 |
| 16-06-2022 |
72.996 |
2,630.28 |
52,509.6 |
192,000 |
3,420,000 |
3,832,990 |
| 18-07-2022 |
76.995 |
2,493.67 |
55,003.26 |
192,000 |
3,612,000 |
4,234,976 |
| 16-08-2022 |
82.325 |
2,332.22 |
57,335.48 |
192,000 |
3,804,000 |
4,720,144 |
| 16-09-2022 |
83.23 |
2,306.86 |
59,642.34 |
192,000 |
3,996,000 |
4,964,032 |
| 17-10-2022 |
81.866 |
2,345.3 |
61,987.64 |
192,000 |
4,188,000 |
5,074,680 |
| 16-11-2022 |
85.688 |
2,240.69 |
64,228.33 |
192,000 |
4,380,000 |
5,503,597 |
| 16-12-2022 |
86.339 |
2,223.79 |
66,452.12 |
192,000 |
4,572,000 |
5,737,410 |
| 16-01-2023 |
85.351 |
4,499.07 |
70,951.19 |
384,000 |
4,956,000 |
6,055,755 |
| 16-02-2023 |
86.109 |
4,459.46 |
75,410.65 |
384,000 |
5,340,000 |
6,493,536 |
| 16-03-2023 |
83.446 |
4,601.78 |
80,012.43 |
384,000 |
5,724,000 |
6,676,717 |
| 17-04-2023 |
85.946 |
4,467.92 |
84,480.35 |
384,000 |
6,108,000 |
7,260,748 |
| 16-05-2023 |
88.807 |
4,323.98 |
88,804.34 |
384,000 |
6,492,000 |
7,886,447 |
| 16-06-2023 |
91.101 |
4,215.1 |
93,019.44 |
384,000 |
6,876,000 |
8,474,164 |
| 17-07-2023 |
94.172 |
4,077.65 |
97,097.08 |
384,000 |
7,260,000 |
9,143,826 |
| 16-08-2023 |
93.483 |
4,107.7 |
101,204.78 |
384,000 |
7,644,000 |
9,460,927 |
| 18-09-2023 |
96.303 |
3,987.41 |
105,192.2 |
384,000 |
8,028,000 |
10,130,324 |
| 16-10-2023 |
95.321 |
4,028.49 |
109,220.69 |
384,000 |
8,412,000 |
10,411,025 |
| 16-11-2023 |
94.689 |
4,055.38 |
113,276.07 |
384,000 |
8,796,000 |
10,725,998 |
| 18-12-2023 |
100.106 |
3,835.93 |
117,112 |
384,000 |
9,180,000 |
11,723,614 |
| 16-01-2024 |
102.571 |
7,487.5 |
124,599.5 |
768,000 |
9,948,000 |
12,780,295 |
| 16-02-2024 |
103.209 |
7,441.21 |
132,040.71 |
768,000 |
10,716,000 |
13,627,790 |
| 18-03-2024 |
102.781 |
7,472.2 |
139,512.91 |
768,000 |
11,484,000 |
14,339,276 |
| 16-04-2024 |
103.779 |
7,400.34 |
146,913.25 |
768,000 |
12,252,000 |
15,246,510 |
| 16-05-2024 |
106.444 |
7,215.06 |
154,128.31 |
768,000 |
13,020,000 |
16,406,034 |
| 18-06-2024 |
111.184 |
6,907.47 |
161,035.78 |
768,000 |
13,788,000 |
17,904,602 |
| 16-07-2024 |
114.995 |
6,678.55 |
167,714.33 |
768,000 |
14,556,000 |
19,286,310 |
| 16-08-2024 |
113.83 |
6,746.9 |
174,461.24 |
768,000 |
15,324,000 |
19,858,923 |
| 16-09-2024 |
117.235 |
6,550.94 |
181,012.18 |
768,000 |
16,092,000 |
21,220,963 |
| 16-10-2024 |
116.049 |
6,617.89 |
187,630.08 |
768,000 |
16,860,000 |
21,774,283 |
| 18-11-2024 |
111.766 |
6,871.5 |
194,501.57 |
768,000 |
17,628,000 |
21,738,663 |
| 16-12-2024 |
117.302 |
6,547.2 |
201,048.78 |
768,000 |
18,396,000 |
23,583,424 |
| 16-01-2025 |
111.657 |
13,756.41 |
214,805.19 |
1,536,000 |
19,932,000 |
23,984,503 |
| 17-02-2025 |
109.003 |
14,091.36 |
228,896.55 |
1,536,000 |
21,468,000 |
24,950,410 |
| 17-03-2025 |
107.26 |
14,320.34 |
243,216.89 |
1,536,000 |
23,004,000 |
26,087,444 |
| 16-04-2025 |
112.092 |
13,703.03 |
256,919.92 |
1,536,000 |
24,540,000 |
28,798,668 |
| 16-05-2025 |
117.722 |
13,047.69 |
269,967.61 |
1,536,000 |
26,076,000 |
31,781,127 |
| 16-06-2025 |
118.541 |
12,957.54 |
282,925.15 |
1,536,000 |
27,612,000 |
33,538,230 |
| 16-07-2025 |
120.246 |
12,773.81 |
295,698.97 |
1,536,000 |
29,148,000 |
35,556,618 |
| 18-08-2025 |
117.723 |
13,047.58 |
308,746.54 |
1,536,000 |
30,684,000 |
36,346,569 |
| 16-09-2025 |
118.977 |
12,910.06 |
321,656.6 |
1,536,000 |
32,220,000 |
38,269,737 |
| 16-10-2025 |
119.732 |
12,828.65 |
334,485.25 |
1,536,000 |
33,756,000 |
40,048,588 |
| 17-11-2025 |
121.098 |
12,683.94 |
347,169.19 |
1,536,000 |
35,292,000 |
42,041,495 |
| 16-12-2025 |
120.16 |
12,782.96 |
359,952.15 |
1,536,000 |
36,828,000 |
43,251,850 |
|