| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
694553.19 |
334553.19 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
71.16 |
999.79 |
3,000 |
39,000 |
42,150 |
| 10-01-2017 |
42.193 |
71.1 |
1,070.89 |
3,000 |
42,000 |
45,184 |
| 10-02-2017 |
43.945 |
68.27 |
1,139.16 |
3,000 |
45,000 |
50,060 |
| 10-03-2017 |
44.0798 |
68.06 |
1,207.22 |
3,000 |
48,000 |
53,214 |
| 10-04-2017 |
45.8952 |
65.37 |
1,272.59 |
3,000 |
51,000 |
58,406 |
| 10-05-2017 |
47.1995 |
63.56 |
1,336.15 |
3,000 |
54,000 |
63,065 |
| 10-06-2017 |
48.3762 |
62.01 |
1,398.16 |
3,000 |
57,000 |
67,638 |
| 10-07-2017 |
49.1957 |
60.98 |
1,459.14 |
3,000 |
60,000 |
71,783 |
| 10-08-2017 |
49.0452 |
61.17 |
1,520.31 |
3,000 |
63,000 |
74,564 |
| 10-09-2017 |
49.6452 |
60.43 |
1,580.74 |
3,000 |
66,000 |
78,476 |
| 10-10-2017 |
49.6323 |
60.44 |
1,641.18 |
3,000 |
69,000 |
81,456 |
| 10-11-2017 |
51.6868 |
58.04 |
1,699.22 |
3,000 |
72,000 |
87,827 |
| 10-12-2017 |
51.7404 |
57.98 |
1,757.21 |
3,000 |
75,000 |
90,919 |
| 10-01-2018 |
53.2475 |
56.34 |
1,813.55 |
3,000 |
78,000 |
96,567 |
| 10-02-2018 |
51.9732 |
57.72 |
1,871.27 |
3,000 |
81,000 |
97,256 |
| 10-03-2018 |
50.9474 |
58.88 |
1,930.15 |
3,000 |
84,000 |
98,336 |
| 10-04-2018 |
52.0885 |
57.59 |
1,987.75 |
3,000 |
87,000 |
103,539 |
| 10-05-2018 |
52.0028 |
57.69 |
2,045.44 |
3,000 |
90,000 |
106,368 |
| 11-06-2018 |
51.242 |
58.55 |
2,103.98 |
3,000 |
93,000 |
107,812 |
| 10-07-2018 |
51.085 |
58.73 |
2,162.71 |
3,000 |
96,000 |
110,482 |
| 10-08-2018 |
52.674 |
56.95 |
2,219.66 |
3,000 |
99,000 |
116,918 |
| 10-09-2018 |
52.449 |
57.2 |
2,276.86 |
3,000 |
102,000 |
119,419 |
| 10-10-2018 |
48.913 |
61.33 |
2,338.19 |
3,000 |
105,000 |
114,368 |
| 12-11-2018 |
49.891 |
60.13 |
2,398.32 |
3,000 |
108,000 |
119,655 |
| 10-12-2018 |
49.824 |
60.21 |
2,458.54 |
3,000 |
111,000 |
122,494 |
| 10-01-2019 |
51.494 |
58.26 |
2,516.8 |
3,000 |
114,000 |
129,600 |
| 11-02-2019 |
50.626 |
59.26 |
2,576.05 |
3,000 |
117,000 |
130,415 |
| 11-03-2019 |
52.453 |
57.19 |
2,633.25 |
3,000 |
120,000 |
138,122 |
| 10-04-2019 |
54.06 |
55.49 |
2,688.74 |
3,000 |
123,000 |
145,353 |
| 10-05-2019 |
52.575 |
57.06 |
2,745.8 |
3,000 |
126,000 |
144,361 |
| 10-06-2019 |
54.807 |
54.74 |
2,800.54 |
3,000 |
129,000 |
153,489 |
| 10-07-2019 |
54.074 |
55.48 |
2,856.02 |
3,000 |
132,000 |
154,436 |
| 13-08-2019 |
51.651 |
58.08 |
2,914.1 |
3,000 |
135,000 |
150,516 |
| 11-09-2019 |
52.222 |
57.45 |
2,971.55 |
3,000 |
138,000 |
155,180 |
| 10-10-2019 |
52.24 |
57.43 |
3,028.98 |
3,000 |
141,000 |
158,234 |
| 11-11-2019 |
54.373 |
55.17 |
3,084.15 |
3,000 |
144,000 |
167,695 |
| 10-12-2019 |
54.12 |
55.43 |
3,139.58 |
3,000 |
147,000 |
169,914 |
| 10-01-2020 |
55.628 |
53.93 |
3,193.51 |
3,000 |
150,000 |
177,649 |
| 10-02-2020 |
55.483 |
54.07 |
3,247.58 |
3,000 |
153,000 |
180,186 |
| 11-03-2020 |
49.808 |
60.23 |
3,307.81 |
3,000 |
156,000 |
164,756 |
| 13-04-2020 |
43.613 |
68.79 |
3,376.6 |
3,000 |
159,000 |
147,264 |
| 11-05-2020 |
44.589 |
67.28 |
3,443.88 |
3,000 |
162,000 |
153,559 |
| 10-06-2020 |
47.886 |
62.65 |
3,506.53 |
3,000 |
165,000 |
167,914 |
| 10-07-2020 |
50.502 |
59.4 |
3,565.94 |
3,000 |
168,000 |
180,087 |
| 10-08-2020 |
52.261 |
57.4 |
3,623.34 |
3,000 |
171,000 |
189,359 |
| 10-09-2020 |
52.766 |
56.85 |
3,680.19 |
3,000 |
174,000 |
194,189 |
| 12-10-2020 |
54.213 |
55.34 |
3,735.53 |
3,000 |
177,000 |
202,514 |
| 10-11-2020 |
57.454 |
52.22 |
3,787.75 |
3,000 |
180,000 |
217,621 |
| 10-12-2020 |
60.871 |
49.28 |
3,837.03 |
3,000 |
183,000 |
233,564 |
| 11-01-2021 |
64.61 |
46.43 |
3,883.46 |
3,000 |
186,000 |
250,911 |
| 10-02-2021 |
68.471 |
43.81 |
3,927.28 |
3,000 |
189,000 |
268,905 |
| 10-03-2021 |
68.862 |
43.57 |
3,970.84 |
3,000 |
192,000 |
273,440 |
| 12-04-2021 |
65.35 |
45.91 |
4,016.75 |
3,000 |
195,000 |
262,495 |
| 10-05-2021 |
69.068 |
43.44 |
4,060.19 |
3,000 |
198,000 |
280,429 |
| 10-06-2021 |
72.679 |
41.28 |
4,101.46 |
3,000 |
201,000 |
298,090 |
| 12-07-2021 |
73.702 |
40.7 |
4,142.17 |
3,000 |
204,000 |
305,286 |
| 10-08-2021 |
75.136 |
39.93 |
4,182.1 |
3,000 |
207,000 |
314,226 |
| 13-09-2021 |
77.735 |
38.59 |
4,220.69 |
3,000 |
210,000 |
328,095 |
| 11-10-2021 |
79.964 |
37.52 |
4,258.21 |
3,000 |
213,000 |
340,503 |
| 10-11-2021 |
81.395 |
36.86 |
4,295.06 |
3,000 |
216,000 |
349,597 |
| 10-12-2021 |
79.369 |
37.8 |
4,332.86 |
3,000 |
219,000 |
343,895 |
| 10-01-2022 |
81.017 |
37.03 |
4,369.89 |
3,000 |
222,000 |
354,035 |
| 10-02-2022 |
80.826 |
37.12 |
4,407.01 |
3,000 |
225,000 |
356,201 |
| 10-03-2022 |
76.751 |
39.09 |
4,446.09 |
3,000 |
228,000 |
341,242 |
| 11-04-2022 |
81.128 |
36.98 |
4,483.07 |
3,000 |
231,000 |
363,703 |
| 10-05-2022 |
75.904 |
39.52 |
4,522.6 |
3,000 |
234,000 |
343,283 |
| 10-06-2022 |
75.815 |
39.57 |
4,562.17 |
3,000 |
237,000 |
345,881 |
| 11-07-2022 |
76.725 |
39.1 |
4,601.27 |
3,000 |
240,000 |
353,032 |
| 10-08-2022 |
81.115 |
36.98 |
4,638.25 |
3,000 |
243,000 |
376,232 |
| 12-09-2022 |
84.301 |
35.59 |
4,673.84 |
3,000 |
246,000 |
394,009 |
| 10-10-2022 |
81.604 |
36.76 |
4,710.6 |
3,000 |
249,000 |
384,404 |
| 10-11-2022 |
84.507 |
35.5 |
4,746.1 |
3,000 |
252,000 |
401,079 |
| 12-12-2022 |
87.323 |
34.36 |
4,780.46 |
3,000 |
255,000 |
417,444 |
| 10-01-2023 |
85.431 |
35.12 |
4,815.57 |
3,000 |
258,000 |
411,399 |
| 10-02-2023 |
85.565 |
35.06 |
4,850.63 |
3,000 |
261,000 |
415,044 |
| 10-03-2023 |
84.669 |
35.43 |
4,886.07 |
3,000 |
264,000 |
413,698 |
| 10-04-2023 |
85.664 |
35.02 |
4,921.09 |
3,000 |
267,000 |
421,560 |
| 10-05-2023 |
88.418 |
33.93 |
4,955.02 |
3,000 |
270,000 |
438,113 |
| 12-06-2023 |
90.539 |
33.13 |
4,988.15 |
3,000 |
273,000 |
451,622 |
| 10-07-2023 |
92.906 |
32.29 |
5,020.44 |
3,000 |
276,000 |
466,429 |
| 10-08-2023 |
93.773 |
31.99 |
5,052.43 |
3,000 |
279,000 |
473,782 |
| 11-09-2023 |
96.218 |
31.18 |
5,083.61 |
3,000 |
282,000 |
489,135 |
| 10-10-2023 |
95.206 |
31.51 |
5,115.12 |
3,000 |
285,000 |
486,990 |
| 10-11-2023 |
93.88 |
31.96 |
5,147.08 |
3,000 |
288,000 |
483,208 |
| 11-12-2023 |
98.635 |
30.42 |
5,177.49 |
3,000 |
291,000 |
510,682 |
| 10-01-2024 |
101.047 |
29.69 |
5,207.18 |
3,000 |
294,000 |
526,170 |
| 12-02-2024 |
101.185 |
29.65 |
5,236.83 |
3,000 |
297,000 |
529,889 |
| 11-03-2024 |
104.202 |
28.79 |
5,265.62 |
3,000 |
300,000 |
548,688 |
| 10-04-2024 |
106.027 |
28.29 |
5,293.92 |
3,000 |
303,000 |
561,298 |
| 10-05-2024 |
104.76 |
28.64 |
5,322.55 |
3,000 |
306,000 |
557,591 |
| 10-06-2024 |
109.929 |
27.29 |
5,349.84 |
3,000 |
309,000 |
588,103 |
| 10-07-2024 |
114.074 |
26.3 |
5,376.14 |
3,000 |
312,000 |
613,278 |
| 12-08-2024 |
113.586 |
26.41 |
5,402.55 |
3,000 |
315,000 |
613,655 |
| 10-09-2024 |
116.38 |
25.78 |
5,428.33 |
3,000 |
318,000 |
631,749 |
| 10-10-2024 |
115.256 |
26.03 |
5,454.36 |
3,000 |
321,000 |
628,648 |
| 11-11-2024 |
114.021 |
26.31 |
5,480.67 |
3,000 |
324,000 |
624,912 |
| 10-12-2024 |
117.086 |
25.62 |
5,506.29 |
3,000 |
327,000 |
644,710 |
| 10-01-2025 |
112.09 |
26.76 |
5,533.06 |
3,000 |
330,000 |
620,201 |
| 10-02-2025 |
111.332 |
26.95 |
5,560.01 |
3,000 |
333,000 |
619,006 |
| 10-03-2025 |
107.386 |
27.94 |
5,587.94 |
3,000 |
336,000 |
600,067 |
| 11-04-2025 |
109.785 |
27.33 |
5,615.27 |
3,000 |
339,000 |
616,472 |
| 12-05-2025 |
116.57 |
25.74 |
5,641 |
3,000 |
342,000 |
657,572 |
| 10-06-2025 |
119.164 |
25.18 |
5,666.18 |
3,000 |
345,000 |
675,205 |
| 10-07-2025 |
120.257 |
24.95 |
5,691.13 |
3,000 |
348,000 |
684,398 |
| 11-08-2025 |
117.114 |
25.62 |
5,716.74 |
3,000 |
351,000 |
669,510 |
| 10-09-2025 |
117.901 |
25.45 |
5,742.19 |
3,000 |
354,000 |
677,010 |
| 10-10-2025 |
119.15 |
25.18 |
5,767.36 |
3,000 |
357,000 |
687,182 |
| 10-11-2025 |
119.908 |
25.02 |
5,792.38 |
3,000 |
360,000 |
694,553 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
833388.38 |
380584.25 |
138835.19 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
74.72 |
1,003.35 |
3,150 |
39,150 |
42,300 |
| 10-01-2017 |
42.193 |
74.66 |
1,078.01 |
3,150 |
42,300 |
45,484 |
| 10-02-2017 |
43.945 |
71.68 |
1,149.69 |
3,150 |
45,450 |
50,523 |
| 10-03-2017 |
44.0798 |
71.46 |
1,221.15 |
3,150 |
48,600 |
53,828 |
| 10-04-2017 |
45.8952 |
68.63 |
1,289.78 |
3,150 |
51,750 |
59,195 |
| 10-05-2017 |
47.1995 |
66.74 |
1,356.52 |
3,150 |
54,900 |
64,027 |
| 10-06-2017 |
48.3762 |
65.11 |
1,421.64 |
3,150 |
58,050 |
68,773 |
| 10-07-2017 |
49.1957 |
64.03 |
1,485.67 |
3,150 |
61,200 |
73,088 |
| 10-08-2017 |
49.0452 |
64.23 |
1,549.89 |
3,150 |
64,350 |
76,015 |
| 10-09-2017 |
49.6452 |
63.45 |
1,613.34 |
3,150 |
67,500 |
80,095 |
| 10-10-2017 |
49.6323 |
63.47 |
1,676.81 |
3,150 |
70,650 |
83,224 |
| 10-11-2017 |
51.6868 |
60.94 |
1,737.75 |
3,150 |
73,800 |
89,819 |
| 10-12-2017 |
51.7404 |
63.92 |
1,801.68 |
3,308 |
77,108 |
93,220 |
| 10-01-2018 |
53.2475 |
62.12 |
1,863.79 |
3,308 |
80,415 |
99,242 |
| 10-02-2018 |
51.9732 |
63.64 |
1,927.43 |
3,308 |
83,722 |
100,175 |
| 10-03-2018 |
50.9474 |
64.92 |
1,992.35 |
3,308 |
87,030 |
101,505 |
| 10-04-2018 |
52.0885 |
63.5 |
2,055.85 |
3,308 |
90,338 |
107,086 |
| 10-05-2018 |
52.0028 |
63.6 |
2,119.45 |
3,308 |
93,645 |
110,217 |
| 11-06-2018 |
51.242 |
64.55 |
2,184 |
3,308 |
96,952 |
111,912 |
| 10-07-2018 |
51.085 |
64.75 |
2,248.74 |
3,308 |
100,260 |
114,877 |
| 10-08-2018 |
52.674 |
62.79 |
2,311.54 |
3,308 |
103,568 |
121,758 |
| 10-09-2018 |
52.449 |
63.06 |
2,374.6 |
3,308 |
106,875 |
124,545 |
| 10-10-2018 |
48.913 |
67.62 |
2,442.22 |
3,308 |
110,182 |
119,456 |
| 12-11-2018 |
49.891 |
66.29 |
2,508.51 |
3,308 |
113,490 |
125,152 |
| 10-12-2018 |
49.824 |
69.7 |
2,578.21 |
3,473 |
116,963 |
128,457 |
| 10-01-2019 |
51.494 |
67.44 |
2,645.66 |
3,473 |
120,436 |
136,235 |
| 11-02-2019 |
50.626 |
68.6 |
2,714.26 |
3,473 |
123,909 |
137,412 |
| 11-03-2019 |
52.453 |
66.21 |
2,780.46 |
3,473 |
127,382 |
145,844 |
| 10-04-2019 |
54.06 |
64.24 |
2,844.71 |
3,473 |
130,854 |
153,785 |
| 10-05-2019 |
52.575 |
66.06 |
2,910.76 |
3,473 |
134,327 |
153,033 |
| 10-06-2019 |
54.807 |
63.37 |
2,974.13 |
3,473 |
137,800 |
163,003 |
| 10-07-2019 |
54.074 |
64.22 |
3,038.35 |
3,473 |
141,273 |
164,296 |
| 13-08-2019 |
51.651 |
67.24 |
3,105.59 |
3,473 |
144,746 |
160,407 |
| 11-09-2019 |
52.222 |
66.5 |
3,172.09 |
3,473 |
148,219 |
165,653 |
| 10-10-2019 |
52.24 |
66.48 |
3,238.57 |
3,473 |
151,692 |
169,183 |
| 11-11-2019 |
54.373 |
63.87 |
3,302.44 |
3,473 |
155,164 |
179,564 |
| 10-12-2019 |
54.12 |
67.38 |
3,369.82 |
3,647 |
158,811 |
182,375 |
| 10-01-2020 |
55.628 |
65.55 |
3,435.37 |
3,647 |
162,458 |
191,103 |
| 10-02-2020 |
55.483 |
65.72 |
3,501.09 |
3,647 |
166,104 |
194,251 |
| 11-03-2020 |
49.808 |
73.21 |
3,574.31 |
3,647 |
169,751 |
178,029 |
| 13-04-2020 |
43.613 |
83.61 |
3,657.92 |
3,647 |
173,397 |
159,533 |
| 11-05-2020 |
44.589 |
81.78 |
3,739.7 |
3,647 |
177,044 |
166,749 |
| 10-06-2020 |
47.886 |
76.15 |
3,815.85 |
3,647 |
180,690 |
182,726 |
| 10-07-2020 |
50.502 |
72.21 |
3,888.05 |
3,647 |
184,337 |
196,354 |
| 10-08-2020 |
52.261 |
69.78 |
3,957.83 |
3,647 |
187,983 |
206,840 |
| 10-09-2020 |
52.766 |
69.11 |
4,026.94 |
3,647 |
191,630 |
212,485 |
| 12-10-2020 |
54.213 |
67.26 |
4,094.2 |
3,647 |
195,276 |
221,959 |
| 10-11-2020 |
57.454 |
63.47 |
4,157.67 |
3,647 |
198,923 |
238,875 |
| 10-12-2020 |
60.871 |
62.9 |
4,220.57 |
3,829 |
202,752 |
256,910 |
| 11-01-2021 |
64.61 |
59.26 |
4,279.83 |
3,829 |
206,580 |
276,520 |
| 10-02-2021 |
68.471 |
55.92 |
4,335.75 |
3,829 |
210,409 |
296,873 |
| 10-03-2021 |
68.862 |
55.6 |
4,391.35 |
3,829 |
214,238 |
302,397 |
| 12-04-2021 |
65.35 |
58.59 |
4,449.94 |
3,829 |
218,067 |
290,804 |
| 10-05-2021 |
69.068 |
55.44 |
4,505.38 |
3,829 |
221,896 |
311,177 |
| 10-06-2021 |
72.679 |
52.68 |
4,558.06 |
3,829 |
225,725 |
331,275 |
| 12-07-2021 |
73.702 |
51.95 |
4,610.01 |
3,829 |
229,553 |
339,767 |
| 10-08-2021 |
75.136 |
50.96 |
4,660.97 |
3,829 |
233,382 |
350,206 |
| 13-09-2021 |
77.735 |
49.26 |
4,710.22 |
3,829 |
237,211 |
366,149 |
| 11-10-2021 |
79.964 |
47.88 |
4,758.1 |
3,829 |
241,040 |
380,477 |
| 10-11-2021 |
81.395 |
47.04 |
4,805.14 |
3,829 |
244,869 |
391,115 |
| 10-12-2021 |
79.369 |
50.65 |
4,855.8 |
4,020 |
248,889 |
385,400 |
| 10-01-2022 |
81.017 |
49.62 |
4,905.42 |
4,020 |
252,909 |
397,422 |
| 10-02-2022 |
80.826 |
49.74 |
4,955.16 |
4,020 |
256,930 |
400,506 |
| 10-03-2022 |
76.751 |
52.38 |
5,007.54 |
4,020 |
260,950 |
384,334 |
| 11-04-2022 |
81.128 |
49.55 |
5,057.1 |
4,020 |
264,970 |
410,272 |
| 10-05-2022 |
75.904 |
52.97 |
5,110.06 |
4,020 |
268,991 |
387,874 |
| 10-06-2022 |
75.815 |
53.03 |
5,163.09 |
4,020 |
273,011 |
391,440 |
| 11-07-2022 |
76.725 |
52.4 |
5,215.49 |
4,020 |
277,031 |
400,158 |
| 10-08-2022 |
81.115 |
49.56 |
5,265.05 |
4,020 |
281,051 |
427,075 |
| 12-09-2022 |
84.301 |
47.69 |
5,312.74 |
4,020 |
285,072 |
447,869 |
| 10-10-2022 |
81.604 |
49.27 |
5,362.01 |
4,020 |
289,092 |
437,561 |
| 10-11-2022 |
84.507 |
47.57 |
5,409.58 |
4,020 |
293,112 |
457,147 |
| 12-12-2022 |
87.323 |
48.34 |
5,457.92 |
4,221 |
297,334 |
476,602 |
| 10-01-2023 |
85.431 |
49.41 |
5,507.33 |
4,221 |
301,555 |
470,497 |
| 10-02-2023 |
85.565 |
49.33 |
5,556.67 |
4,221 |
305,776 |
475,456 |
| 10-03-2023 |
84.669 |
49.86 |
5,606.52 |
4,221 |
309,998 |
474,699 |
| 10-04-2023 |
85.664 |
49.28 |
5,655.8 |
4,221 |
314,219 |
484,498 |
| 10-05-2023 |
88.418 |
47.74 |
5,703.54 |
4,221 |
318,440 |
504,296 |
| 12-06-2023 |
90.539 |
46.62 |
5,750.17 |
4,221 |
322,661 |
520,614 |
| 10-07-2023 |
92.906 |
45.44 |
5,795.6 |
4,221 |
326,883 |
538,446 |
| 10-08-2023 |
93.773 |
45.02 |
5,840.62 |
4,221 |
331,104 |
547,692 |
| 11-09-2023 |
96.218 |
43.87 |
5,884.49 |
4,221 |
335,325 |
566,194 |
| 10-10-2023 |
95.206 |
44.34 |
5,928.83 |
4,221 |
339,547 |
564,460 |
| 10-11-2023 |
93.88 |
44.96 |
5,973.8 |
4,221 |
343,768 |
560,820 |
| 11-12-2023 |
98.635 |
44.94 |
6,018.73 |
4,432 |
348,200 |
593,658 |
| 10-01-2024 |
101.047 |
43.86 |
6,062.6 |
4,432 |
352,633 |
612,607 |
| 12-02-2024 |
101.185 |
43.8 |
6,106.4 |
4,432 |
357,065 |
617,876 |
| 11-03-2024 |
104.202 |
42.54 |
6,148.94 |
4,432 |
361,497 |
640,732 |
| 10-04-2024 |
106.027 |
41.8 |
6,190.74 |
4,432 |
365,930 |
656,386 |
| 10-05-2024 |
104.76 |
42.31 |
6,233.05 |
4,432 |
370,362 |
652,974 |
| 10-06-2024 |
109.929 |
40.32 |
6,273.37 |
4,432 |
374,794 |
689,625 |
| 10-07-2024 |
114.074 |
38.86 |
6,312.23 |
4,432 |
379,227 |
720,061 |
| 12-08-2024 |
113.586 |
39.02 |
6,351.25 |
4,432 |
383,659 |
721,413 |
| 10-09-2024 |
116.38 |
38.09 |
6,389.33 |
4,432 |
388,092 |
743,591 |
| 10-10-2024 |
115.256 |
38.46 |
6,427.79 |
4,432 |
392,524 |
740,841 |
| 11-11-2024 |
114.021 |
38.87 |
6,466.66 |
4,432 |
396,956 |
737,336 |
| 10-12-2024 |
117.086 |
39.75 |
6,506.41 |
4,654 |
401,610 |
761,810 |
| 10-01-2025 |
112.09 |
41.52 |
6,547.93 |
4,654 |
406,264 |
733,958 |
| 10-02-2025 |
111.332 |
41.8 |
6,589.74 |
4,654 |
410,918 |
733,648 |
| 10-03-2025 |
107.386 |
43.34 |
6,633.07 |
4,654 |
415,572 |
712,299 |
| 11-04-2025 |
109.785 |
42.39 |
6,675.47 |
4,654 |
420,226 |
732,866 |
| 12-05-2025 |
116.57 |
39.92 |
6,715.39 |
4,654 |
424,880 |
782,813 |
| 10-06-2025 |
119.164 |
39.06 |
6,754.45 |
4,654 |
429,534 |
804,887 |
| 10-07-2025 |
120.257 |
38.7 |
6,793.15 |
4,654 |
434,188 |
816,923 |
| 11-08-2025 |
117.114 |
39.74 |
6,832.89 |
4,654 |
438,842 |
800,227 |
| 10-09-2025 |
117.901 |
39.47 |
6,872.36 |
4,654 |
443,496 |
810,258 |
| 10-10-2025 |
119.15 |
39.06 |
6,911.42 |
4,654 |
448,150 |
823,496 |
| 10-11-2025 |
119.908 |
38.81 |
6,950.23 |
4,654 |
452,804 |
833,388 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1008752.68 |
435005.39 |
314199.49 |
45.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
78.27 |
1,006.91 |
3,300 |
39,300 |
42,450 |
| 10-01-2017 |
42.193 |
78.21 |
1,085.12 |
3,300 |
42,600 |
45,784 |
| 10-02-2017 |
43.945 |
75.09 |
1,160.21 |
3,300 |
45,900 |
50,986 |
| 10-03-2017 |
44.0798 |
74.86 |
1,235.08 |
3,300 |
49,200 |
54,442 |
| 10-04-2017 |
45.8952 |
71.9 |
1,306.98 |
3,300 |
52,500 |
59,984 |
| 10-05-2017 |
47.1995 |
69.92 |
1,376.9 |
3,300 |
55,800 |
64,989 |
| 10-06-2017 |
48.3762 |
68.22 |
1,445.11 |
3,300 |
59,100 |
69,909 |
| 10-07-2017 |
49.1957 |
67.08 |
1,512.19 |
3,300 |
62,400 |
74,393 |
| 10-08-2017 |
49.0452 |
67.28 |
1,579.48 |
3,300 |
65,700 |
77,466 |
| 10-09-2017 |
49.6452 |
66.47 |
1,645.95 |
3,300 |
69,000 |
81,713 |
| 10-10-2017 |
49.6323 |
66.49 |
1,712.44 |
3,300 |
72,300 |
84,992 |
| 10-11-2017 |
51.6868 |
63.85 |
1,776.28 |
3,300 |
75,600 |
91,810 |
| 10-12-2017 |
51.7404 |
70.16 |
1,846.44 |
3,630 |
79,230 |
95,536 |
| 10-01-2018 |
53.2475 |
68.17 |
1,914.61 |
3,630 |
82,860 |
101,948 |
| 10-02-2018 |
51.9732 |
69.84 |
1,984.46 |
3,630 |
86,490 |
103,139 |
| 10-03-2018 |
50.9474 |
71.25 |
2,055.71 |
3,630 |
90,120 |
104,733 |
| 10-04-2018 |
52.0885 |
69.69 |
2,125.4 |
3,630 |
93,750 |
110,709 |
| 10-05-2018 |
52.0028 |
69.8 |
2,195.2 |
3,630 |
97,380 |
114,157 |
| 11-06-2018 |
51.242 |
70.84 |
2,266.04 |
3,630 |
101,010 |
116,116 |
| 10-07-2018 |
51.085 |
71.06 |
2,337.1 |
3,630 |
104,640 |
119,391 |
| 10-08-2018 |
52.674 |
68.91 |
2,406.01 |
3,630 |
108,270 |
126,734 |
| 10-09-2018 |
52.449 |
69.21 |
2,475.22 |
3,630 |
111,900 |
129,823 |
| 10-10-2018 |
48.913 |
74.21 |
2,549.44 |
3,630 |
115,530 |
124,701 |
| 12-11-2018 |
49.891 |
72.76 |
2,622.19 |
3,630 |
119,160 |
130,824 |
| 10-12-2018 |
49.824 |
80.14 |
2,702.34 |
3,993 |
123,153 |
134,641 |
| 10-01-2019 |
51.494 |
77.54 |
2,779.88 |
3,993 |
127,146 |
143,147 |
| 11-02-2019 |
50.626 |
78.87 |
2,858.75 |
3,993 |
131,139 |
144,727 |
| 11-03-2019 |
52.453 |
76.13 |
2,934.88 |
3,993 |
135,132 |
153,943 |
| 10-04-2019 |
54.06 |
73.86 |
3,008.74 |
3,993 |
139,125 |
162,652 |
| 10-05-2019 |
52.575 |
75.95 |
3,084.69 |
3,993 |
143,118 |
162,177 |
| 10-06-2019 |
54.807 |
72.86 |
3,157.54 |
3,993 |
147,111 |
173,056 |
| 10-07-2019 |
54.074 |
73.84 |
3,231.39 |
3,993 |
151,104 |
174,734 |
| 13-08-2019 |
51.651 |
77.31 |
3,308.69 |
3,993 |
155,097 |
170,897 |
| 11-09-2019 |
52.222 |
76.46 |
3,385.16 |
3,993 |
159,090 |
176,780 |
| 10-10-2019 |
52.24 |
76.44 |
3,461.59 |
3,993 |
163,083 |
180,834 |
| 11-11-2019 |
54.373 |
73.44 |
3,535.03 |
3,993 |
167,076 |
192,210 |
| 10-12-2019 |
54.12 |
81.16 |
3,616.19 |
4,392 |
171,468 |
195,708 |
| 10-01-2020 |
55.628 |
78.96 |
3,695.15 |
4,392 |
175,861 |
205,554 |
| 10-02-2020 |
55.483 |
79.16 |
3,774.31 |
4,392 |
180,253 |
209,410 |
| 11-03-2020 |
49.808 |
88.18 |
3,862.5 |
4,392 |
184,645 |
192,383 |
| 13-04-2020 |
43.613 |
100.71 |
3,963.21 |
4,392 |
189,037 |
172,847 |
| 11-05-2020 |
44.589 |
98.51 |
4,061.71 |
4,392 |
193,430 |
181,108 |
| 10-06-2020 |
47.886 |
91.72 |
4,153.44 |
4,392 |
197,822 |
198,891 |
| 10-07-2020 |
50.502 |
86.97 |
4,240.41 |
4,392 |
202,214 |
214,149 |
| 10-08-2020 |
52.261 |
84.05 |
4,324.46 |
4,392 |
206,607 |
226,000 |
| 10-09-2020 |
52.766 |
83.24 |
4,407.7 |
4,392 |
210,999 |
232,577 |
| 12-10-2020 |
54.213 |
81.02 |
4,488.72 |
4,392 |
215,391 |
243,347 |
| 10-11-2020 |
57.454 |
76.45 |
4,565.16 |
4,392 |
219,784 |
262,287 |
| 10-12-2020 |
60.871 |
79.37 |
4,644.54 |
4,832 |
224,615 |
282,718 |
| 11-01-2021 |
64.61 |
74.78 |
4,719.32 |
4,832 |
229,447 |
304,915 |
| 10-02-2021 |
68.471 |
70.56 |
4,789.88 |
4,832 |
234,278 |
327,968 |
| 10-03-2021 |
68.862 |
70.16 |
4,860.04 |
4,832 |
239,110 |
334,672 |
| 12-04-2021 |
65.35 |
73.93 |
4,933.98 |
4,832 |
243,941 |
322,435 |
| 10-05-2021 |
69.068 |
69.95 |
5,003.93 |
4,832 |
248,773 |
345,611 |
| 10-06-2021 |
72.679 |
66.48 |
5,070.41 |
4,832 |
253,604 |
368,512 |
| 12-07-2021 |
73.702 |
65.55 |
5,135.96 |
4,832 |
258,436 |
378,531 |
| 10-08-2021 |
75.136 |
64.3 |
5,200.27 |
4,832 |
263,267 |
390,727 |
| 13-09-2021 |
77.735 |
62.15 |
5,262.42 |
4,832 |
268,099 |
409,074 |
| 11-10-2021 |
79.964 |
60.42 |
5,322.84 |
4,832 |
272,930 |
425,636 |
| 10-11-2021 |
81.395 |
59.36 |
5,382.2 |
4,832 |
277,762 |
438,084 |
| 10-12-2021 |
79.369 |
66.96 |
5,449.16 |
5,315 |
283,077 |
432,495 |
| 10-01-2022 |
81.017 |
65.6 |
5,514.76 |
5,315 |
288,391 |
446,789 |
| 10-02-2022 |
80.826 |
65.75 |
5,580.52 |
5,315 |
293,706 |
451,051 |
| 10-03-2022 |
76.751 |
69.25 |
5,649.76 |
5,315 |
299,021 |
433,625 |
| 11-04-2022 |
81.128 |
65.51 |
5,715.27 |
5,315 |
304,335 |
463,669 |
| 10-05-2022 |
75.904 |
70.02 |
5,785.29 |
5,315 |
309,650 |
439,127 |
| 10-06-2022 |
75.815 |
70.1 |
5,855.39 |
5,315 |
314,965 |
443,927 |
| 11-07-2022 |
76.725 |
69.27 |
5,924.66 |
5,315 |
320,279 |
454,570 |
| 10-08-2022 |
81.115 |
65.52 |
5,990.18 |
5,315 |
325,594 |
485,894 |
| 12-09-2022 |
84.301 |
63.04 |
6,053.23 |
5,315 |
330,909 |
510,293 |
| 10-10-2022 |
81.604 |
65.13 |
6,118.35 |
5,315 |
336,223 |
499,282 |
| 10-11-2022 |
84.507 |
62.89 |
6,181.24 |
5,315 |
341,538 |
522,358 |
| 12-12-2022 |
87.323 |
66.95 |
6,248.19 |
5,846 |
347,384 |
545,611 |
| 10-01-2023 |
85.431 |
68.43 |
6,316.62 |
5,846 |
353,230 |
539,635 |
| 10-02-2023 |
85.565 |
68.32 |
6,384.95 |
5,846 |
359,077 |
546,328 |
| 10-03-2023 |
84.669 |
69.05 |
6,453.99 |
5,846 |
364,923 |
546,453 |
| 10-04-2023 |
85.664 |
68.25 |
6,522.24 |
5,846 |
370,769 |
558,721 |
| 10-05-2023 |
88.418 |
66.12 |
6,588.36 |
5,846 |
376,615 |
582,530 |
| 12-06-2023 |
90.539 |
64.57 |
6,652.93 |
5,846 |
382,461 |
602,350 |
| 10-07-2023 |
92.906 |
62.93 |
6,715.85 |
5,846 |
388,307 |
623,943 |
| 10-08-2023 |
93.773 |
62.34 |
6,778.2 |
5,846 |
394,154 |
635,612 |
| 11-09-2023 |
96.218 |
60.76 |
6,838.96 |
5,846 |
400,000 |
658,031 |
| 10-10-2023 |
95.206 |
61.41 |
6,900.36 |
5,846 |
405,846 |
656,956 |
| 10-11-2023 |
93.88 |
62.27 |
6,962.64 |
5,846 |
411,692 |
653,652 |
| 11-12-2023 |
98.635 |
65.2 |
7,027.83 |
6,431 |
418,123 |
693,190 |
| 10-01-2024 |
101.047 |
63.64 |
7,091.47 |
6,431 |
424,554 |
716,572 |
| 12-02-2024 |
101.185 |
63.55 |
7,155.03 |
6,431 |
430,984 |
723,982 |
| 11-03-2024 |
104.202 |
61.71 |
7,216.74 |
6,431 |
437,415 |
751,999 |
| 10-04-2024 |
106.027 |
60.65 |
7,277.4 |
6,431 |
443,846 |
771,600 |
| 10-05-2024 |
104.76 |
61.39 |
7,338.78 |
6,431 |
450,277 |
768,811 |
| 10-06-2024 |
109.929 |
58.5 |
7,397.28 |
6,431 |
456,707 |
813,176 |
| 10-07-2024 |
114.074 |
56.37 |
7,453.65 |
6,431 |
463,138 |
850,268 |
| 12-08-2024 |
113.586 |
56.62 |
7,510.27 |
6,431 |
469,569 |
853,062 |
| 10-09-2024 |
116.38 |
55.26 |
7,565.53 |
6,431 |
476,000 |
880,476 |
| 10-10-2024 |
115.256 |
55.8 |
7,621.32 |
6,431 |
482,430 |
878,403 |
| 11-11-2024 |
114.021 |
56.4 |
7,677.72 |
6,431 |
488,861 |
875,422 |
| 10-12-2024 |
117.086 |
60.42 |
7,738.14 |
7,074 |
495,935 |
906,028 |
| 10-01-2025 |
112.09 |
63.11 |
7,801.25 |
7,074 |
503,009 |
874,442 |
| 10-02-2025 |
111.332 |
63.54 |
7,864.78 |
7,074 |
510,083 |
875,602 |
| 10-03-2025 |
107.386 |
65.87 |
7,930.66 |
7,074 |
517,157 |
851,642 |
| 11-04-2025 |
109.785 |
64.43 |
7,995.09 |
7,074 |
524,230 |
877,741 |
| 12-05-2025 |
116.57 |
60.68 |
8,055.77 |
7,074 |
531,304 |
939,062 |
| 10-06-2025 |
119.164 |
59.36 |
8,115.14 |
7,074 |
538,378 |
967,032 |
| 10-07-2025 |
120.257 |
58.82 |
8,173.96 |
7,074 |
545,452 |
982,976 |
| 11-08-2025 |
117.114 |
60.4 |
8,234.36 |
7,074 |
552,526 |
964,359 |
| 10-09-2025 |
117.901 |
60 |
8,294.36 |
7,074 |
559,600 |
977,913 |
| 10-10-2025 |
119.15 |
59.37 |
8,353.73 |
7,074 |
566,673 |
995,347 |
| 10-11-2025 |
119.908 |
58.99 |
8,412.72 |
7,074 |
573,747 |
1,008,753 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1230296.50 |
499362.64 |
535743.31 |
77.13% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
81.83 |
1,010.47 |
3,450 |
39,450 |
42,600 |
| 10-01-2017 |
42.193 |
81.77 |
1,092.23 |
3,450 |
42,900 |
46,085 |
| 10-02-2017 |
43.945 |
78.51 |
1,170.74 |
3,450 |
46,350 |
51,448 |
| 10-03-2017 |
44.0798 |
78.27 |
1,249.01 |
3,450 |
49,800 |
55,056 |
| 10-04-2017 |
45.8952 |
75.17 |
1,324.18 |
3,450 |
53,250 |
60,773 |
| 10-05-2017 |
47.1995 |
73.09 |
1,397.27 |
3,450 |
56,700 |
65,951 |
| 10-06-2017 |
48.3762 |
71.32 |
1,468.59 |
3,450 |
60,150 |
71,045 |
| 10-07-2017 |
49.1957 |
70.13 |
1,538.72 |
3,450 |
63,600 |
75,698 |
| 10-08-2017 |
49.0452 |
70.34 |
1,609.06 |
3,450 |
67,050 |
78,917 |
| 10-09-2017 |
49.6452 |
69.49 |
1,678.55 |
3,450 |
70,500 |
83,332 |
| 10-10-2017 |
49.6323 |
69.51 |
1,748.06 |
3,450 |
73,950 |
86,760 |
| 10-11-2017 |
51.6868 |
66.75 |
1,814.81 |
3,450 |
77,400 |
93,802 |
| 10-12-2017 |
51.7404 |
76.68 |
1,891.49 |
3,968 |
81,368 |
97,867 |
| 10-01-2018 |
53.2475 |
74.51 |
1,966 |
3,968 |
85,335 |
104,685 |
| 10-02-2018 |
51.9732 |
76.34 |
2,042.34 |
3,968 |
89,302 |
106,147 |
| 10-03-2018 |
50.9474 |
77.87 |
2,120.22 |
3,968 |
93,270 |
108,019 |
| 10-04-2018 |
52.0885 |
76.17 |
2,196.38 |
3,968 |
97,238 |
114,406 |
| 10-05-2018 |
52.0028 |
76.29 |
2,272.68 |
3,968 |
101,205 |
118,186 |
| 11-06-2018 |
51.242 |
77.43 |
2,350.1 |
3,968 |
105,172 |
120,424 |
| 10-07-2018 |
51.085 |
77.66 |
2,427.77 |
3,968 |
109,140 |
124,023 |
| 10-08-2018 |
52.674 |
75.32 |
2,503.09 |
3,968 |
113,108 |
131,848 |
| 10-09-2018 |
52.449 |
75.64 |
2,578.74 |
3,968 |
117,075 |
135,252 |
| 10-10-2018 |
48.913 |
81.11 |
2,659.85 |
3,968 |
121,042 |
130,101 |
| 12-11-2018 |
49.891 |
79.52 |
2,739.37 |
3,968 |
125,010 |
136,670 |
| 10-12-2018 |
49.824 |
91.57 |
2,830.95 |
4,563 |
129,573 |
141,049 |
| 10-01-2019 |
51.494 |
88.6 |
2,919.55 |
4,563 |
134,135 |
150,339 |
| 11-02-2019 |
50.626 |
90.12 |
3,009.68 |
4,563 |
138,698 |
152,368 |
| 11-03-2019 |
52.453 |
86.99 |
3,096.66 |
4,563 |
143,260 |
162,429 |
| 10-04-2019 |
54.06 |
84.4 |
3,181.06 |
4,563 |
147,823 |
171,968 |
| 10-05-2019 |
52.575 |
86.78 |
3,267.84 |
4,563 |
152,386 |
171,807 |
| 10-06-2019 |
54.807 |
83.25 |
3,351.09 |
4,563 |
156,948 |
183,663 |
| 10-07-2019 |
54.074 |
84.38 |
3,435.47 |
4,563 |
161,511 |
185,770 |
| 13-08-2019 |
51.651 |
88.34 |
3,523.81 |
4,563 |
166,074 |
182,008 |
| 11-09-2019 |
52.222 |
87.37 |
3,611.18 |
4,563 |
170,636 |
188,583 |
| 10-10-2019 |
52.24 |
87.34 |
3,698.52 |
4,563 |
175,199 |
193,210 |
| 11-11-2019 |
54.373 |
83.91 |
3,782.43 |
4,563 |
179,762 |
205,662 |
| 10-12-2019 |
54.12 |
96.95 |
3,879.38 |
5,247 |
185,009 |
209,952 |
| 10-01-2020 |
55.628 |
94.32 |
3,973.7 |
5,247 |
190,256 |
221,049 |
| 10-02-2020 |
55.483 |
94.57 |
4,068.27 |
5,247 |
195,503 |
225,720 |
| 11-03-2020 |
49.808 |
105.34 |
4,173.62 |
5,247 |
200,750 |
207,880 |
| 13-04-2020 |
43.613 |
120.31 |
4,293.93 |
5,247 |
205,997 |
187,271 |
| 11-05-2020 |
44.589 |
117.68 |
4,411.6 |
5,247 |
211,244 |
196,709 |
| 10-06-2020 |
47.886 |
109.57 |
4,521.18 |
5,247 |
216,491 |
216,501 |
| 10-07-2020 |
50.502 |
103.9 |
4,625.07 |
5,247 |
221,738 |
233,575 |
| 10-08-2020 |
52.261 |
100.4 |
4,725.47 |
5,247 |
226,985 |
246,958 |
| 10-09-2020 |
52.766 |
99.44 |
4,824.91 |
5,247 |
232,232 |
254,591 |
| 12-10-2020 |
54.213 |
96.79 |
4,921.7 |
5,247 |
237,479 |
266,820 |
| 10-11-2020 |
57.454 |
91.33 |
5,013.02 |
5,247 |
242,726 |
288,018 |
| 10-12-2020 |
60.871 |
99.13 |
5,112.15 |
6,034 |
248,760 |
311,182 |
| 11-01-2021 |
64.61 |
93.39 |
5,205.54 |
6,034 |
254,794 |
336,330 |
| 10-02-2021 |
68.471 |
88.13 |
5,293.67 |
6,034 |
260,828 |
362,463 |
| 10-03-2021 |
68.862 |
87.63 |
5,381.3 |
6,034 |
266,862 |
370,567 |
| 12-04-2021 |
65.35 |
92.33 |
5,473.63 |
6,034 |
272,896 |
357,702 |
| 10-05-2021 |
69.068 |
87.36 |
5,560.99 |
6,034 |
278,930 |
384,087 |
| 10-06-2021 |
72.679 |
83.02 |
5,644.02 |
6,034 |
284,964 |
410,202 |
| 12-07-2021 |
73.702 |
81.87 |
5,725.89 |
6,034 |
290,998 |
422,010 |
| 10-08-2021 |
75.136 |
80.31 |
5,806.2 |
6,034 |
297,032 |
436,255 |
| 13-09-2021 |
77.735 |
77.62 |
5,883.82 |
6,034 |
303,066 |
457,379 |
| 11-10-2021 |
79.964 |
75.46 |
5,959.28 |
6,034 |
309,101 |
476,528 |
| 10-11-2021 |
81.395 |
74.13 |
6,033.41 |
6,034 |
315,135 |
491,090 |
| 10-12-2021 |
79.369 |
87.43 |
6,120.84 |
6,939 |
322,074 |
485,805 |
| 10-01-2022 |
81.017 |
85.65 |
6,206.5 |
6,939 |
329,013 |
502,832 |
| 10-02-2022 |
80.826 |
85.85 |
6,292.35 |
6,939 |
335,952 |
508,585 |
| 10-03-2022 |
76.751 |
90.41 |
6,382.76 |
6,939 |
342,891 |
489,883 |
| 11-04-2022 |
81.128 |
85.53 |
6,468.29 |
6,939 |
349,830 |
524,760 |
| 10-05-2022 |
75.904 |
91.42 |
6,559.71 |
6,939 |
356,770 |
497,909 |
| 10-06-2022 |
75.815 |
91.53 |
6,651.24 |
6,939 |
363,709 |
504,264 |
| 11-07-2022 |
76.725 |
90.44 |
6,741.68 |
6,939 |
370,648 |
517,256 |
| 10-08-2022 |
81.115 |
85.55 |
6,827.23 |
6,939 |
377,587 |
553,791 |
| 12-09-2022 |
84.301 |
82.31 |
6,909.55 |
6,939 |
384,526 |
582,482 |
| 10-10-2022 |
81.604 |
85.03 |
6,994.58 |
6,939 |
391,466 |
570,786 |
| 10-11-2022 |
84.507 |
82.11 |
7,076.69 |
6,939 |
398,405 |
598,030 |
| 12-12-2022 |
87.323 |
91.39 |
7,168.08 |
7,980 |
406,385 |
625,938 |
| 10-01-2023 |
85.431 |
93.41 |
7,261.49 |
7,980 |
414,365 |
620,356 |
| 10-02-2023 |
85.565 |
93.26 |
7,354.75 |
7,980 |
422,345 |
629,309 |
| 10-03-2023 |
84.669 |
94.25 |
7,449 |
7,980 |
430,325 |
630,700 |
| 10-04-2023 |
85.664 |
93.16 |
7,542.16 |
7,980 |
438,305 |
646,091 |
| 10-05-2023 |
88.418 |
90.25 |
7,632.41 |
7,980 |
446,285 |
674,843 |
| 12-06-2023 |
90.539 |
88.14 |
7,720.55 |
7,980 |
454,265 |
699,011 |
| 10-07-2023 |
92.906 |
85.89 |
7,806.45 |
7,980 |
462,245 |
725,266 |
| 10-08-2023 |
93.773 |
85.1 |
7,891.55 |
7,980 |
470,225 |
740,014 |
| 11-09-2023 |
96.218 |
82.94 |
7,974.48 |
7,980 |
478,205 |
767,289 |
| 10-10-2023 |
95.206 |
83.82 |
8,058.3 |
7,980 |
486,185 |
767,199 |
| 10-11-2023 |
93.88 |
85 |
8,143.3 |
7,980 |
494,165 |
764,493 |
| 11-12-2023 |
98.635 |
93.04 |
8,236.35 |
9,177 |
503,343 |
812,392 |
| 10-01-2024 |
101.047 |
90.82 |
8,327.16 |
9,177 |
512,520 |
841,435 |
| 12-02-2024 |
101.185 |
90.7 |
8,417.86 |
9,177 |
521,697 |
851,761 |
| 11-03-2024 |
104.202 |
88.07 |
8,505.93 |
9,177 |
530,874 |
886,335 |
| 10-04-2024 |
106.027 |
86.55 |
8,592.48 |
9,177 |
540,051 |
911,035 |
| 10-05-2024 |
104.76 |
87.6 |
8,680.09 |
9,177 |
549,228 |
909,326 |
| 10-06-2024 |
109.929 |
83.48 |
8,763.57 |
9,177 |
558,405 |
963,370 |
| 10-07-2024 |
114.074 |
80.45 |
8,844.02 |
9,177 |
567,582 |
1,008,872 |
| 12-08-2024 |
113.586 |
80.79 |
8,924.81 |
9,177 |
576,759 |
1,013,733 |
| 10-09-2024 |
116.38 |
78.85 |
9,003.66 |
9,177 |
585,936 |
1,047,846 |
| 10-10-2024 |
115.256 |
79.62 |
9,083.29 |
9,177 |
595,113 |
1,046,903 |
| 11-11-2024 |
114.021 |
80.49 |
9,163.77 |
9,177 |
604,290 |
1,044,863 |
| 10-12-2024 |
117.086 |
90.14 |
9,253.91 |
10,554 |
614,844 |
1,083,503 |
| 10-01-2025 |
112.09 |
94.15 |
9,348.06 |
10,554 |
625,398 |
1,047,824 |
| 10-02-2025 |
111.332 |
94.79 |
9,442.86 |
10,554 |
635,951 |
1,051,292 |
| 10-03-2025 |
107.386 |
98.28 |
9,541.13 |
10,554 |
646,505 |
1,024,584 |
| 11-04-2025 |
109.785 |
96.13 |
9,637.26 |
10,554 |
657,058 |
1,058,027 |
| 12-05-2025 |
116.57 |
90.53 |
9,727.8 |
10,554 |
667,612 |
1,133,969 |
| 10-06-2025 |
119.164 |
88.56 |
9,816.36 |
10,554 |
678,166 |
1,169,757 |
| 10-07-2025 |
120.257 |
87.76 |
9,904.12 |
10,554 |
688,719 |
1,191,040 |
| 11-08-2025 |
117.114 |
90.11 |
9,994.24 |
10,554 |
699,273 |
1,170,465 |
| 10-09-2025 |
117.901 |
89.51 |
10,083.75 |
10,554 |
709,827 |
1,188,884 |
| 10-10-2025 |
119.15 |
88.57 |
10,172.32 |
10,554 |
720,380 |
1,212,032 |
| 10-11-2025 |
119.908 |
88.01 |
10,260.34 |
10,554 |
730,934 |
1,230,296 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1509979.72 |
575467.16 |
815426.53 |
117.40% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
85.39 |
1,014.02 |
3,600 |
39,600 |
42,750 |
| 10-01-2017 |
42.193 |
85.32 |
1,099.35 |
3,600 |
43,200 |
46,385 |
| 10-02-2017 |
43.945 |
81.92 |
1,181.27 |
3,600 |
46,800 |
51,911 |
| 10-03-2017 |
44.0798 |
81.67 |
1,262.94 |
3,600 |
50,400 |
55,670 |
| 10-04-2017 |
45.8952 |
78.44 |
1,341.38 |
3,600 |
54,000 |
61,563 |
| 10-05-2017 |
47.1995 |
76.27 |
1,417.65 |
3,600 |
57,600 |
66,912 |
| 10-06-2017 |
48.3762 |
74.42 |
1,492.06 |
3,600 |
61,200 |
72,180 |
| 10-07-2017 |
49.1957 |
73.18 |
1,565.24 |
3,600 |
64,800 |
77,003 |
| 10-08-2017 |
49.0452 |
73.4 |
1,638.64 |
3,600 |
68,400 |
80,368 |
| 10-09-2017 |
49.6452 |
72.51 |
1,711.16 |
3,600 |
72,000 |
84,951 |
| 10-10-2017 |
49.6323 |
72.53 |
1,783.69 |
3,600 |
75,600 |
88,529 |
| 10-11-2017 |
51.6868 |
69.65 |
1,853.34 |
3,600 |
79,200 |
95,793 |
| 10-12-2017 |
51.7404 |
83.49 |
1,936.84 |
4,320 |
83,520 |
100,213 |
| 10-01-2018 |
53.2475 |
81.13 |
2,017.97 |
4,320 |
87,840 |
107,452 |
| 10-02-2018 |
51.9732 |
83.12 |
2,101.09 |
4,320 |
92,160 |
109,200 |
| 10-03-2018 |
50.9474 |
84.79 |
2,185.88 |
4,320 |
96,480 |
111,365 |
| 10-04-2018 |
52.0885 |
82.94 |
2,268.82 |
4,320 |
100,800 |
118,179 |
| 10-05-2018 |
52.0028 |
83.07 |
2,351.89 |
4,320 |
105,120 |
122,305 |
| 11-06-2018 |
51.242 |
84.31 |
2,436.19 |
4,320 |
109,440 |
124,835 |
| 10-07-2018 |
51.085 |
84.56 |
2,520.76 |
4,320 |
113,760 |
128,773 |
| 10-08-2018 |
52.674 |
82.01 |
2,602.77 |
4,320 |
118,080 |
137,098 |
| 10-09-2018 |
52.449 |
82.37 |
2,685.14 |
4,320 |
122,400 |
140,833 |
| 10-10-2018 |
48.913 |
88.32 |
2,773.46 |
4,320 |
126,720 |
135,658 |
| 12-11-2018 |
49.891 |
86.59 |
2,860.05 |
4,320 |
131,040 |
142,691 |
| 10-12-2018 |
49.824 |
104.05 |
2,964.09 |
5,184 |
136,224 |
147,683 |
| 10-01-2019 |
51.494 |
100.67 |
3,064.76 |
5,184 |
141,408 |
157,817 |
| 11-02-2019 |
50.626 |
102.4 |
3,167.16 |
5,184 |
146,592 |
160,341 |
| 11-03-2019 |
52.453 |
98.83 |
3,265.99 |
5,184 |
151,776 |
171,311 |
| 10-04-2019 |
54.06 |
95.89 |
3,361.89 |
5,184 |
156,960 |
181,744 |
| 10-05-2019 |
52.575 |
98.6 |
3,460.49 |
5,184 |
162,144 |
181,935 |
| 10-06-2019 |
54.807 |
94.59 |
3,555.08 |
5,184 |
167,328 |
194,843 |
| 10-07-2019 |
54.074 |
95.87 |
3,650.94 |
5,184 |
172,512 |
197,421 |
| 13-08-2019 |
51.651 |
100.37 |
3,751.31 |
5,184 |
177,696 |
193,759 |
| 11-09-2019 |
52.222 |
99.27 |
3,850.58 |
5,184 |
182,880 |
201,085 |
| 10-10-2019 |
52.24 |
99.23 |
3,949.81 |
5,184 |
188,064 |
206,338 |
| 11-11-2019 |
54.373 |
95.34 |
4,045.15 |
5,184 |
193,248 |
219,947 |
| 10-12-2019 |
54.12 |
114.94 |
4,160.1 |
6,221 |
199,469 |
225,145 |
| 10-01-2020 |
55.628 |
111.83 |
4,271.93 |
6,221 |
205,690 |
237,639 |
| 10-02-2020 |
55.483 |
112.12 |
4,384.05 |
6,221 |
211,910 |
243,240 |
| 11-03-2020 |
49.808 |
124.9 |
4,508.94 |
6,221 |
218,131 |
224,582 |
| 13-04-2020 |
43.613 |
142.64 |
4,651.58 |
6,221 |
224,352 |
202,869 |
| 11-05-2020 |
44.589 |
139.51 |
4,791.1 |
6,221 |
230,573 |
213,630 |
| 10-06-2020 |
47.886 |
129.91 |
4,921 |
6,221 |
236,794 |
235,647 |
| 10-07-2020 |
50.502 |
123.18 |
5,044.18 |
6,221 |
243,014 |
254,741 |
| 10-08-2020 |
52.261 |
119.03 |
5,163.22 |
6,221 |
249,235 |
269,835 |
| 10-09-2020 |
52.766 |
117.89 |
5,281.11 |
6,221 |
255,456 |
278,663 |
| 12-10-2020 |
54.213 |
114.75 |
5,395.86 |
6,221 |
261,677 |
292,526 |
| 10-11-2020 |
57.454 |
108.27 |
5,504.13 |
6,221 |
267,898 |
316,234 |
| 10-12-2020 |
60.871 |
122.64 |
5,626.77 |
7,465 |
275,363 |
342,507 |
| 11-01-2021 |
64.61 |
115.54 |
5,742.31 |
7,465 |
282,828 |
371,010 |
| 10-02-2021 |
68.471 |
109.02 |
5,851.33 |
7,465 |
290,292 |
400,646 |
| 10-03-2021 |
68.862 |
108.4 |
5,959.73 |
7,465 |
297,757 |
410,399 |
| 12-04-2021 |
65.35 |
114.23 |
6,073.97 |
7,465 |
305,222 |
396,934 |
| 10-05-2021 |
69.068 |
108.08 |
6,182.05 |
7,465 |
312,687 |
426,982 |
| 10-06-2021 |
72.679 |
102.71 |
6,284.76 |
7,465 |
320,152 |
456,770 |
| 12-07-2021 |
73.702 |
101.29 |
6,386.04 |
7,465 |
327,617 |
470,664 |
| 10-08-2021 |
75.136 |
99.35 |
6,485.4 |
7,465 |
335,082 |
487,287 |
| 13-09-2021 |
77.735 |
96.03 |
6,581.43 |
7,465 |
342,547 |
511,607 |
| 11-10-2021 |
79.964 |
93.35 |
6,674.78 |
7,465 |
350,012 |
533,742 |
| 10-11-2021 |
81.395 |
91.71 |
6,766.49 |
7,465 |
357,477 |
550,759 |
| 10-12-2021 |
79.369 |
112.86 |
6,879.36 |
8,958 |
366,435 |
546,008 |
| 10-01-2022 |
81.017 |
110.57 |
6,989.93 |
8,958 |
375,393 |
566,303 |
| 10-02-2022 |
80.826 |
110.83 |
7,100.76 |
8,958 |
384,351 |
573,926 |
| 10-03-2022 |
76.751 |
116.71 |
7,217.47 |
8,958 |
393,309 |
553,948 |
| 11-04-2022 |
81.128 |
110.42 |
7,327.89 |
8,958 |
402,267 |
594,497 |
| 10-05-2022 |
75.904 |
118.02 |
7,445.91 |
8,958 |
411,225 |
565,174 |
| 10-06-2022 |
75.815 |
118.16 |
7,564.06 |
8,958 |
420,183 |
573,469 |
| 11-07-2022 |
76.725 |
116.75 |
7,680.82 |
8,958 |
429,141 |
589,311 |
| 10-08-2022 |
81.115 |
110.44 |
7,791.25 |
8,958 |
438,099 |
631,987 |
| 12-09-2022 |
84.301 |
106.26 |
7,897.51 |
8,958 |
447,057 |
665,768 |
| 10-10-2022 |
81.604 |
109.77 |
8,007.29 |
8,958 |
456,015 |
653,427 |
| 10-11-2022 |
84.507 |
106 |
8,113.29 |
8,958 |
464,973 |
685,630 |
| 12-12-2022 |
87.323 |
123.1 |
8,236.39 |
10,750 |
475,722 |
719,226 |
| 10-01-2023 |
85.431 |
125.83 |
8,362.22 |
10,750 |
486,472 |
714,393 |
| 10-02-2023 |
85.565 |
125.63 |
8,487.85 |
10,750 |
497,221 |
726,263 |
| 10-03-2023 |
84.669 |
126.96 |
8,614.81 |
10,750 |
507,971 |
729,407 |
| 10-04-2023 |
85.664 |
125.48 |
8,740.29 |
10,750 |
518,720 |
748,728 |
| 10-05-2023 |
88.418 |
121.58 |
8,861.87 |
10,750 |
529,470 |
783,549 |
| 12-06-2023 |
90.539 |
118.73 |
8,980.6 |
10,750 |
540,219 |
813,094 |
| 10-07-2023 |
92.906 |
115.7 |
9,096.3 |
10,750 |
550,969 |
845,101 |
| 10-08-2023 |
93.773 |
114.63 |
9,210.93 |
10,750 |
561,718 |
863,737 |
| 11-09-2023 |
96.218 |
111.72 |
9,322.65 |
10,750 |
572,468 |
897,007 |
| 10-10-2023 |
95.206 |
112.91 |
9,435.56 |
10,750 |
583,218 |
898,322 |
| 10-11-2023 |
93.88 |
114.5 |
9,550.06 |
10,750 |
593,967 |
896,560 |
| 11-12-2023 |
98.635 |
130.78 |
9,680.84 |
12,899 |
606,867 |
954,870 |
| 10-01-2024 |
101.047 |
127.66 |
9,808.5 |
12,899 |
619,766 |
991,120 |
| 12-02-2024 |
101.185 |
127.48 |
9,935.99 |
12,899 |
632,665 |
1,005,373 |
| 11-03-2024 |
104.202 |
123.79 |
10,059.78 |
12,899 |
645,565 |
1,048,249 |
| 10-04-2024 |
106.027 |
121.66 |
10,181.44 |
12,899 |
658,464 |
1,079,508 |
| 10-05-2024 |
104.76 |
123.13 |
10,304.57 |
12,899 |
671,364 |
1,079,507 |
| 10-06-2024 |
109.929 |
117.34 |
10,421.92 |
12,899 |
684,263 |
1,145,671 |
| 10-07-2024 |
114.074 |
113.08 |
10,535 |
12,899 |
697,163 |
1,201,769 |
| 12-08-2024 |
113.586 |
113.57 |
10,648.56 |
12,899 |
710,062 |
1,209,528 |
| 10-09-2024 |
116.38 |
110.84 |
10,759.4 |
12,899 |
722,962 |
1,252,179 |
| 10-10-2024 |
115.256 |
111.92 |
10,871.32 |
12,899 |
735,861 |
1,252,985 |
| 11-11-2024 |
114.021 |
113.13 |
10,984.45 |
12,899 |
748,760 |
1,252,458 |
| 10-12-2024 |
117.086 |
132.2 |
11,116.66 |
15,479 |
764,240 |
1,301,605 |
| 10-01-2025 |
112.09 |
138.1 |
11,254.76 |
15,479 |
779,719 |
1,261,546 |
| 10-02-2025 |
111.332 |
139.04 |
11,393.79 |
15,479 |
795,198 |
1,268,494 |
| 10-03-2025 |
107.386 |
144.15 |
11,537.94 |
15,479 |
810,678 |
1,239,013 |
| 11-04-2025 |
109.785 |
141 |
11,678.94 |
15,479 |
826,157 |
1,282,172 |
| 12-05-2025 |
116.57 |
132.79 |
11,811.73 |
15,479 |
841,637 |
1,376,893 |
| 10-06-2025 |
119.164 |
129.9 |
11,941.63 |
15,479 |
857,116 |
1,423,012 |
| 10-07-2025 |
120.257 |
128.72 |
12,070.35 |
15,479 |
872,595 |
1,451,544 |
| 11-08-2025 |
117.114 |
132.17 |
12,202.52 |
15,479 |
888,075 |
1,429,086 |
| 10-09-2025 |
117.901 |
131.29 |
12,333.81 |
15,479 |
903,554 |
1,454,169 |
| 10-10-2025 |
119.15 |
129.91 |
12,463.73 |
15,479 |
919,033 |
1,485,053 |
| 10-11-2025 |
119.908 |
129.09 |
12,592.82 |
15,479 |
934,513 |
1,509,980 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1862540.50 |
665435.99 |
1167987.31 |
168.16% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
88.95 |
1,017.58 |
3,750 |
39,750 |
42,900 |
| 10-01-2017 |
42.193 |
88.88 |
1,106.46 |
3,750 |
43,500 |
46,685 |
| 10-02-2017 |
43.945 |
85.33 |
1,191.79 |
3,750 |
47,250 |
52,373 |
| 10-03-2017 |
44.0798 |
85.07 |
1,276.87 |
3,750 |
51,000 |
56,284 |
| 10-04-2017 |
45.8952 |
81.71 |
1,358.57 |
3,750 |
54,750 |
62,352 |
| 10-05-2017 |
47.1995 |
79.45 |
1,438.02 |
3,750 |
58,500 |
67,874 |
| 10-06-2017 |
48.3762 |
77.52 |
1,515.54 |
3,750 |
62,250 |
73,316 |
| 10-07-2017 |
49.1957 |
76.23 |
1,591.77 |
3,750 |
66,000 |
78,308 |
| 10-08-2017 |
49.0452 |
76.46 |
1,668.23 |
3,750 |
69,750 |
81,819 |
| 10-09-2017 |
49.6452 |
75.54 |
1,743.76 |
3,750 |
73,500 |
86,569 |
| 10-10-2017 |
49.6323 |
75.56 |
1,819.32 |
3,750 |
77,250 |
90,297 |
| 10-11-2017 |
51.6868 |
72.55 |
1,891.87 |
3,750 |
81,000 |
97,785 |
| 10-12-2017 |
51.7404 |
90.6 |
1,982.47 |
4,688 |
85,688 |
102,574 |
| 10-01-2018 |
53.2475 |
88.03 |
2,070.5 |
4,688 |
90,375 |
110,249 |
| 10-02-2018 |
51.9732 |
90.19 |
2,160.69 |
4,688 |
95,062 |
112,298 |
| 10-03-2018 |
50.9474 |
92.01 |
2,252.7 |
4,688 |
99,750 |
114,769 |
| 10-04-2018 |
52.0885 |
89.99 |
2,342.69 |
4,688 |
104,438 |
122,027 |
| 10-05-2018 |
52.0028 |
90.14 |
2,432.83 |
4,688 |
109,125 |
126,514 |
| 11-06-2018 |
51.242 |
91.48 |
2,524.31 |
4,688 |
113,812 |
129,350 |
| 10-07-2018 |
51.085 |
91.76 |
2,616.06 |
4,688 |
118,500 |
133,642 |
| 10-08-2018 |
52.674 |
88.99 |
2,705.06 |
4,688 |
123,188 |
142,486 |
| 10-09-2018 |
52.449 |
89.37 |
2,794.43 |
4,688 |
127,875 |
146,565 |
| 10-10-2018 |
48.913 |
95.83 |
2,890.26 |
4,688 |
132,562 |
141,371 |
| 12-11-2018 |
49.891 |
93.95 |
2,984.22 |
4,688 |
137,250 |
148,886 |
| 10-12-2018 |
49.824 |
117.6 |
3,101.82 |
5,859 |
143,109 |
154,545 |
| 10-01-2019 |
51.494 |
113.79 |
3,215.61 |
5,859 |
148,969 |
165,584 |
| 11-02-2019 |
50.626 |
115.74 |
3,331.34 |
5,859 |
154,828 |
168,653 |
| 11-03-2019 |
52.453 |
111.71 |
3,443.05 |
5,859 |
160,688 |
180,598 |
| 10-04-2019 |
54.06 |
108.39 |
3,551.44 |
5,859 |
166,547 |
191,991 |
| 10-05-2019 |
52.575 |
111.45 |
3,662.89 |
5,859 |
172,406 |
192,576 |
| 10-06-2019 |
54.807 |
106.91 |
3,769.79 |
5,859 |
178,266 |
206,611 |
| 10-07-2019 |
54.074 |
108.36 |
3,878.15 |
5,859 |
184,125 |
209,707 |
| 13-08-2019 |
51.651 |
113.44 |
3,991.59 |
5,859 |
189,984 |
206,170 |
| 11-09-2019 |
52.222 |
112.2 |
4,103.8 |
5,859 |
195,844 |
214,308 |
| 10-10-2019 |
52.24 |
112.16 |
4,215.96 |
5,859 |
201,703 |
220,242 |
| 11-11-2019 |
54.373 |
107.76 |
4,323.72 |
5,859 |
207,562 |
235,094 |
| 10-12-2019 |
54.12 |
135.33 |
4,459.05 |
7,324 |
214,887 |
241,324 |
| 10-01-2020 |
55.628 |
131.66 |
4,590.72 |
7,324 |
222,211 |
255,372 |
| 10-02-2020 |
55.483 |
132.01 |
4,722.73 |
7,324 |
229,535 |
262,031 |
| 11-03-2020 |
49.808 |
147.05 |
4,869.78 |
7,324 |
236,859 |
242,554 |
| 13-04-2020 |
43.613 |
167.94 |
5,037.71 |
7,324 |
244,184 |
219,710 |
| 11-05-2020 |
44.589 |
164.26 |
5,201.97 |
7,324 |
251,508 |
231,951 |
| 10-06-2020 |
47.886 |
152.95 |
5,354.92 |
7,324 |
258,832 |
256,426 |
| 10-07-2020 |
50.502 |
145.03 |
5,499.95 |
7,324 |
266,156 |
277,759 |
| 10-08-2020 |
52.261 |
140.15 |
5,640.1 |
7,324 |
273,480 |
294,757 |
| 10-09-2020 |
52.766 |
138.81 |
5,778.9 |
7,324 |
280,805 |
304,930 |
| 12-10-2020 |
54.213 |
135.1 |
5,914.01 |
7,324 |
288,129 |
320,616 |
| 10-11-2020 |
57.454 |
127.48 |
6,041.49 |
7,324 |
295,453 |
347,107 |
| 10-12-2020 |
60.871 |
150.4 |
6,191.89 |
9,155 |
304,608 |
376,907 |
| 11-01-2021 |
64.61 |
141.7 |
6,333.59 |
9,155 |
313,764 |
409,213 |
| 10-02-2021 |
68.471 |
133.71 |
6,467.3 |
9,155 |
322,919 |
442,823 |
| 10-03-2021 |
68.862 |
132.95 |
6,600.25 |
9,155 |
332,074 |
454,507 |
| 12-04-2021 |
65.35 |
140.1 |
6,740.35 |
9,155 |
341,229 |
440,482 |
| 10-05-2021 |
69.068 |
132.55 |
6,872.9 |
9,155 |
350,385 |
474,698 |
| 10-06-2021 |
72.679 |
125.97 |
6,998.87 |
9,155 |
359,540 |
508,671 |
| 12-07-2021 |
73.702 |
124.22 |
7,123.09 |
9,155 |
368,695 |
524,986 |
| 10-08-2021 |
75.136 |
121.85 |
7,244.94 |
9,155 |
377,851 |
544,356 |
| 13-09-2021 |
77.735 |
117.78 |
7,362.72 |
9,155 |
387,006 |
572,341 |
| 11-10-2021 |
79.964 |
114.49 |
7,477.21 |
9,155 |
396,161 |
597,907 |
| 10-11-2021 |
81.395 |
112.48 |
7,589.69 |
9,155 |
405,316 |
617,763 |
| 10-12-2021 |
79.369 |
144.19 |
7,733.88 |
11,444 |
416,760 |
613,830 |
| 10-01-2022 |
81.017 |
141.26 |
7,875.13 |
11,444 |
428,205 |
638,020 |
| 10-02-2022 |
80.826 |
141.59 |
8,016.72 |
11,444 |
439,649 |
647,959 |
| 10-03-2022 |
76.751 |
149.11 |
8,165.83 |
11,444 |
451,093 |
626,735 |
| 11-04-2022 |
81.128 |
141.06 |
8,306.89 |
11,444 |
462,537 |
673,921 |
| 10-05-2022 |
75.904 |
150.77 |
8,457.66 |
11,444 |
473,981 |
641,970 |
| 10-06-2022 |
75.815 |
150.95 |
8,608.61 |
11,444 |
485,425 |
652,662 |
| 11-07-2022 |
76.725 |
149.16 |
8,757.76 |
11,444 |
496,869 |
671,940 |
| 10-08-2022 |
81.115 |
141.08 |
8,898.85 |
11,444 |
508,313 |
721,830 |
| 12-09-2022 |
84.301 |
135.75 |
9,034.6 |
11,444 |
519,757 |
761,626 |
| 10-10-2022 |
81.604 |
140.24 |
9,174.84 |
11,444 |
531,201 |
748,704 |
| 10-11-2022 |
84.507 |
135.42 |
9,310.26 |
11,444 |
542,646 |
786,782 |
| 12-12-2022 |
87.323 |
163.82 |
9,474.08 |
14,305 |
556,951 |
827,305 |
| 10-01-2023 |
85.431 |
167.45 |
9,641.53 |
14,305 |
571,256 |
823,685 |
| 10-02-2023 |
85.565 |
167.18 |
9,808.71 |
14,305 |
585,561 |
839,282 |
| 10-03-2023 |
84.669 |
168.95 |
9,977.67 |
14,305 |
599,866 |
844,799 |
| 10-04-2023 |
85.664 |
166.99 |
10,144.66 |
14,305 |
614,171 |
869,032 |
| 10-05-2023 |
88.418 |
161.79 |
10,306.45 |
14,305 |
628,476 |
911,275 |
| 12-06-2023 |
90.539 |
158 |
10,464.45 |
14,305 |
642,781 |
947,440 |
| 10-07-2023 |
92.906 |
153.97 |
10,618.42 |
14,305 |
657,086 |
986,515 |
| 10-08-2023 |
93.773 |
152.55 |
10,770.97 |
14,305 |
671,392 |
1,010,026 |
| 11-09-2023 |
96.218 |
148.67 |
10,919.64 |
14,305 |
685,697 |
1,050,666 |
| 10-10-2023 |
95.206 |
150.25 |
11,069.9 |
14,305 |
700,002 |
1,053,921 |
| 10-11-2023 |
93.88 |
152.38 |
11,222.28 |
14,305 |
714,307 |
1,053,547 |
| 11-12-2023 |
98.635 |
181.29 |
11,403.56 |
17,881 |
732,188 |
1,124,791 |
| 10-01-2024 |
101.047 |
176.96 |
11,580.53 |
17,881 |
750,070 |
1,170,177 |
| 12-02-2024 |
101.185 |
176.72 |
11,757.25 |
17,881 |
767,951 |
1,189,657 |
| 11-03-2024 |
104.202 |
171.6 |
11,928.85 |
17,881 |
785,832 |
1,243,010 |
| 10-04-2024 |
106.027 |
168.65 |
12,097.5 |
17,881 |
803,714 |
1,282,661 |
| 10-05-2024 |
104.76 |
170.69 |
12,268.19 |
17,881 |
821,595 |
1,285,215 |
| 10-06-2024 |
109.929 |
162.66 |
12,430.85 |
17,881 |
839,477 |
1,366,511 |
| 10-07-2024 |
114.074 |
156.75 |
12,587.6 |
17,881 |
857,358 |
1,435,918 |
| 12-08-2024 |
113.586 |
157.43 |
12,745.03 |
17,881 |
875,239 |
1,447,657 |
| 10-09-2024 |
116.38 |
153.65 |
12,898.67 |
17,881 |
893,121 |
1,501,148 |
| 10-10-2024 |
115.256 |
155.15 |
13,053.82 |
17,881 |
911,002 |
1,504,531 |
| 11-11-2024 |
114.021 |
156.83 |
13,210.65 |
17,881 |
928,884 |
1,506,291 |
| 10-12-2024 |
117.086 |
190.9 |
13,401.55 |
22,352 |
951,235 |
1,569,133 |
| 10-01-2025 |
112.09 |
199.41 |
13,600.95 |
22,352 |
973,587 |
1,524,531 |
| 10-02-2025 |
111.332 |
200.77 |
13,801.72 |
22,352 |
995,939 |
1,536,573 |
| 10-03-2025 |
107.386 |
208.14 |
14,009.86 |
22,352 |
1,018,291 |
1,504,463 |
| 11-04-2025 |
109.785 |
203.6 |
14,213.46 |
22,352 |
1,040,642 |
1,560,425 |
| 12-05-2025 |
116.57 |
191.75 |
14,405.21 |
22,352 |
1,062,994 |
1,679,215 |
| 10-06-2025 |
119.164 |
187.57 |
14,592.78 |
22,352 |
1,085,346 |
1,738,934 |
| 10-07-2025 |
120.257 |
185.87 |
14,778.64 |
22,352 |
1,107,698 |
1,777,235 |
| 11-08-2025 |
117.114 |
190.85 |
14,969.5 |
22,352 |
1,130,049 |
1,753,138 |
| 10-09-2025 |
117.901 |
189.58 |
15,159.08 |
22,352 |
1,152,401 |
1,787,271 |
| 10-10-2025 |
119.15 |
187.59 |
15,346.67 |
22,352 |
1,174,753 |
1,828,556 |
| 10-11-2025 |
119.908 |
186.41 |
15,533.08 |
22,352 |
1,197,105 |
1,862,540 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5504749.97 |
1424867.16 |
4810196.78 |
692.56% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
106.74 |
1,035.37 |
4,500 |
40,500 |
43,650 |
| 10-01-2017 |
42.193 |
106.65 |
1,142.02 |
4,500 |
45,000 |
48,185 |
| 10-02-2017 |
43.945 |
102.4 |
1,244.42 |
4,500 |
49,500 |
54,686 |
| 10-03-2017 |
44.0798 |
102.09 |
1,346.51 |
4,500 |
54,000 |
59,354 |
| 10-04-2017 |
45.8952 |
98.05 |
1,444.56 |
4,500 |
58,500 |
66,298 |
| 10-05-2017 |
47.1995 |
95.34 |
1,539.9 |
4,500 |
63,000 |
72,683 |
| 10-06-2017 |
48.3762 |
93.02 |
1,632.92 |
4,500 |
67,500 |
78,995 |
| 10-07-2017 |
49.1957 |
91.47 |
1,724.39 |
4,500 |
72,000 |
84,833 |
| 10-08-2017 |
49.0452 |
91.75 |
1,816.15 |
4,500 |
76,500 |
89,073 |
| 10-09-2017 |
49.6452 |
90.64 |
1,906.79 |
4,500 |
81,000 |
94,663 |
| 10-10-2017 |
49.6323 |
90.67 |
1,997.46 |
4,500 |
85,500 |
99,138 |
| 10-11-2017 |
51.6868 |
87.06 |
2,084.52 |
4,500 |
90,000 |
107,742 |
| 10-12-2017 |
51.7404 |
130.46 |
2,214.98 |
6,750 |
96,750 |
114,604 |
| 10-01-2018 |
53.2475 |
126.77 |
2,341.74 |
6,750 |
103,500 |
124,692 |
| 10-02-2018 |
51.9732 |
129.87 |
2,471.62 |
6,750 |
110,250 |
128,458 |
| 10-03-2018 |
50.9474 |
132.49 |
2,604.11 |
6,750 |
117,000 |
132,673 |
| 10-04-2018 |
52.0885 |
129.59 |
2,733.7 |
6,750 |
123,750 |
142,394 |
| 10-05-2018 |
52.0028 |
129.8 |
2,863.5 |
6,750 |
130,500 |
148,910 |
| 11-06-2018 |
51.242 |
131.73 |
2,995.22 |
6,750 |
137,250 |
153,481 |
| 10-07-2018 |
51.085 |
132.13 |
3,127.36 |
6,750 |
144,000 |
159,761 |
| 10-08-2018 |
52.674 |
128.15 |
3,255.5 |
6,750 |
150,750 |
171,480 |
| 10-09-2018 |
52.449 |
128.7 |
3,384.2 |
6,750 |
157,500 |
177,498 |
| 10-10-2018 |
48.913 |
138 |
3,522.2 |
6,750 |
164,250 |
172,281 |
| 12-11-2018 |
49.891 |
135.29 |
3,657.5 |
6,750 |
171,000 |
182,476 |
| 10-12-2018 |
49.824 |
203.22 |
3,860.71 |
10,125 |
181,125 |
192,356 |
| 10-01-2019 |
51.494 |
196.62 |
4,057.34 |
10,125 |
191,250 |
208,928 |
| 11-02-2019 |
50.626 |
200 |
4,257.33 |
10,125 |
201,375 |
215,532 |
| 11-03-2019 |
52.453 |
193.03 |
4,450.36 |
10,125 |
211,500 |
233,435 |
| 10-04-2019 |
54.06 |
187.29 |
4,637.65 |
10,125 |
221,625 |
250,712 |
| 10-05-2019 |
52.575 |
192.58 |
4,830.24 |
10,125 |
231,750 |
253,950 |
| 10-06-2019 |
54.807 |
184.74 |
5,014.97 |
10,125 |
241,875 |
274,856 |
| 10-07-2019 |
54.074 |
187.24 |
5,202.22 |
10,125 |
252,000 |
281,305 |
| 13-08-2019 |
51.651 |
196.03 |
5,398.25 |
10,125 |
262,125 |
278,825 |
| 11-09-2019 |
52.222 |
193.88 |
5,592.13 |
10,125 |
272,250 |
292,032 |
| 10-10-2019 |
52.24 |
193.82 |
5,785.95 |
10,125 |
282,375 |
302,258 |
| 11-11-2019 |
54.373 |
186.21 |
5,972.16 |
10,125 |
292,500 |
324,724 |
| 10-12-2019 |
54.12 |
280.63 |
6,252.79 |
15,188 |
307,688 |
338,401 |
| 10-01-2020 |
55.628 |
273.02 |
6,525.81 |
15,188 |
322,875 |
363,017 |
| 10-02-2020 |
55.483 |
273.73 |
6,799.54 |
15,188 |
338,062 |
377,259 |
| 11-03-2020 |
49.808 |
304.92 |
7,104.46 |
15,188 |
353,250 |
353,859 |
| 13-04-2020 |
43.613 |
348.23 |
7,452.69 |
15,188 |
368,438 |
325,034 |
| 11-05-2020 |
44.589 |
340.61 |
7,793.3 |
15,188 |
383,625 |
347,496 |
| 10-06-2020 |
47.886 |
317.16 |
8,110.46 |
15,188 |
398,812 |
388,378 |
| 10-07-2020 |
50.502 |
300.73 |
8,411.19 |
15,188 |
414,000 |
424,782 |
| 10-08-2020 |
52.261 |
290.61 |
8,701.8 |
15,188 |
429,188 |
454,765 |
| 10-09-2020 |
52.766 |
287.83 |
8,989.63 |
15,188 |
444,375 |
474,347 |
| 12-10-2020 |
54.213 |
280.14 |
9,269.77 |
15,188 |
459,562 |
502,542 |
| 10-11-2020 |
57.454 |
264.34 |
9,534.12 |
15,188 |
474,750 |
547,773 |
| 10-12-2020 |
60.871 |
374.25 |
9,908.37 |
22,781 |
497,531 |
603,132 |
| 11-01-2021 |
64.61 |
352.6 |
10,260.97 |
22,781 |
520,312 |
662,961 |
| 10-02-2021 |
68.471 |
332.71 |
10,593.68 |
22,781 |
543,094 |
725,360 |
| 10-03-2021 |
68.862 |
330.82 |
10,924.51 |
22,781 |
565,875 |
752,283 |
| 12-04-2021 |
65.35 |
348.6 |
11,273.11 |
22,781 |
588,656 |
736,698 |
| 10-05-2021 |
69.068 |
329.84 |
11,602.95 |
22,781 |
611,438 |
801,392 |
| 10-06-2021 |
72.679 |
313.45 |
11,916.4 |
22,781 |
634,219 |
866,072 |
| 12-07-2021 |
73.702 |
309.1 |
12,225.5 |
22,781 |
657,000 |
901,044 |
| 10-08-2021 |
75.136 |
303.2 |
12,528.7 |
22,781 |
679,781 |
941,356 |
| 13-09-2021 |
77.735 |
293.06 |
12,821.76 |
22,781 |
702,562 |
996,700 |
| 11-10-2021 |
79.964 |
284.89 |
13,106.65 |
22,781 |
725,344 |
1,048,060 |
| 10-11-2021 |
81.395 |
279.89 |
13,386.54 |
22,781 |
748,125 |
1,089,597 |
| 10-12-2021 |
79.369 |
430.54 |
13,817.08 |
34,172 |
782,297 |
1,096,648 |
| 10-01-2022 |
81.017 |
421.79 |
14,238.87 |
34,172 |
816,469 |
1,153,590 |
| 10-02-2022 |
80.826 |
422.78 |
14,661.65 |
34,172 |
850,641 |
1,185,043 |
| 10-03-2022 |
76.751 |
445.23 |
15,106.88 |
34,172 |
884,812 |
1,159,468 |
| 11-04-2022 |
81.128 |
421.21 |
15,528.09 |
34,172 |
918,984 |
1,259,763 |
| 10-05-2022 |
75.904 |
450.2 |
15,978.29 |
34,172 |
953,156 |
1,212,816 |
| 10-06-2022 |
75.815 |
450.73 |
16,429.02 |
34,172 |
987,328 |
1,245,566 |
| 11-07-2022 |
76.725 |
445.38 |
16,874.4 |
34,172 |
1,021,500 |
1,294,688 |
| 10-08-2022 |
81.115 |
421.28 |
17,295.68 |
34,172 |
1,055,672 |
1,402,939 |
| 12-09-2022 |
84.301 |
405.36 |
17,701.03 |
34,172 |
1,089,844 |
1,492,215 |
| 10-10-2022 |
81.604 |
418.75 |
18,119.78 |
34,172 |
1,124,016 |
1,478,647 |
| 10-11-2022 |
84.507 |
404.37 |
18,524.15 |
34,172 |
1,158,188 |
1,565,420 |
| 12-12-2022 |
87.323 |
586.99 |
19,111.14 |
51,258 |
1,209,445 |
1,668,842 |
| 10-01-2023 |
85.431 |
599.99 |
19,711.13 |
51,258 |
1,260,703 |
1,683,942 |
| 10-02-2023 |
85.565 |
599.05 |
20,310.18 |
51,258 |
1,311,961 |
1,737,841 |
| 10-03-2023 |
84.669 |
605.39 |
20,915.58 |
51,258 |
1,363,219 |
1,770,901 |
| 10-04-2023 |
85.664 |
598.36 |
21,513.93 |
51,258 |
1,414,477 |
1,842,970 |
| 10-05-2023 |
88.418 |
579.72 |
22,093.66 |
51,258 |
1,465,734 |
1,953,477 |
| 12-06-2023 |
90.539 |
566.14 |
22,659.8 |
51,258 |
1,516,992 |
2,051,595 |
| 10-07-2023 |
92.906 |
551.72 |
23,211.51 |
51,258 |
1,568,250 |
2,156,489 |
| 10-08-2023 |
93.773 |
546.62 |
23,758.13 |
51,258 |
1,619,508 |
2,227,871 |
| 11-09-2023 |
96.218 |
532.73 |
24,290.85 |
51,258 |
1,670,766 |
2,337,217 |
| 10-10-2023 |
95.206 |
538.39 |
24,829.24 |
51,258 |
1,722,023 |
2,363,893 |
| 10-11-2023 |
93.88 |
545.99 |
25,375.24 |
51,258 |
1,773,281 |
2,382,227 |
| 11-12-2023 |
98.635 |
779.51 |
26,154.74 |
76,887 |
1,850,168 |
2,579,773 |
| 10-01-2024 |
101.047 |
760.9 |
26,915.64 |
76,887 |
1,927,055 |
2,719,745 |
| 12-02-2024 |
101.185 |
759.86 |
27,675.51 |
76,887 |
2,003,941 |
2,800,346 |
| 11-03-2024 |
104.202 |
737.86 |
28,413.37 |
76,887 |
2,080,828 |
2,960,730 |
| 10-04-2024 |
106.027 |
725.16 |
29,138.53 |
76,887 |
2,157,715 |
3,089,471 |
| 10-05-2024 |
104.76 |
733.93 |
29,872.46 |
76,887 |
2,234,602 |
3,129,439 |
| 10-06-2024 |
109.929 |
699.42 |
30,571.88 |
76,887 |
2,311,488 |
3,360,737 |
| 10-07-2024 |
114.074 |
674.01 |
31,245.89 |
76,887 |
2,388,375 |
3,564,344 |
| 12-08-2024 |
113.586 |
676.9 |
31,922.8 |
76,887 |
2,465,262 |
3,625,983 |
| 10-09-2024 |
116.38 |
660.65 |
32,583.45 |
76,887 |
2,542,148 |
3,792,062 |
| 10-10-2024 |
115.256 |
667.1 |
33,250.54 |
76,887 |
2,619,035 |
3,832,325 |
| 11-11-2024 |
114.021 |
674.32 |
33,924.86 |
76,887 |
2,695,922 |
3,868,147 |
| 10-12-2024 |
117.086 |
985 |
34,909.87 |
115,330 |
2,811,252 |
4,087,457 |
| 10-01-2025 |
112.09 |
1,028.91 |
35,938.77 |
115,330 |
2,926,582 |
4,028,377 |
| 10-02-2025 |
111.332 |
1,035.91 |
36,974.68 |
115,330 |
3,041,912 |
4,116,466 |
| 10-03-2025 |
107.386 |
1,073.98 |
38,048.66 |
115,330 |
3,157,242 |
4,085,893 |
| 11-04-2025 |
109.785 |
1,050.51 |
39,099.17 |
115,330 |
3,272,572 |
4,292,502 |
| 12-05-2025 |
116.57 |
989.36 |
40,088.53 |
115,330 |
3,387,902 |
4,673,120 |
| 10-06-2025 |
119.164 |
967.83 |
41,056.36 |
115,330 |
3,503,232 |
4,892,440 |
| 10-07-2025 |
120.257 |
959.03 |
42,015.39 |
115,330 |
3,618,562 |
5,052,645 |
| 11-08-2025 |
117.114 |
984.77 |
43,000.16 |
115,330 |
3,733,893 |
5,035,920 |
| 10-09-2025 |
117.901 |
978.19 |
43,978.35 |
115,330 |
3,849,223 |
5,185,092 |
| 10-10-2025 |
119.15 |
967.94 |
44,946.29 |
115,330 |
3,964,553 |
5,355,351 |
| 10-11-2025 |
119.908 |
961.82 |
45,908.11 |
115,330 |
4,079,883 |
5,504,750 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16002648.67 |
3119957.95 |
15308095.48 |
2204.02% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
124.53 |
1,053.16 |
5,250 |
41,250 |
44,400 |
| 10-01-2017 |
42.193 |
124.43 |
1,177.59 |
5,250 |
46,500 |
49,686 |
| 10-02-2017 |
43.945 |
119.47 |
1,297.06 |
5,250 |
51,750 |
56,999 |
| 10-03-2017 |
44.0798 |
119.1 |
1,416.16 |
5,250 |
57,000 |
62,424 |
| 10-04-2017 |
45.8952 |
114.39 |
1,530.55 |
5,250 |
62,250 |
70,245 |
| 10-05-2017 |
47.1995 |
111.23 |
1,641.78 |
5,250 |
67,500 |
77,491 |
| 10-06-2017 |
48.3762 |
108.52 |
1,750.3 |
5,250 |
72,750 |
84,673 |
| 10-07-2017 |
49.1957 |
106.72 |
1,857.02 |
5,250 |
78,000 |
91,357 |
| 10-08-2017 |
49.0452 |
107.04 |
1,964.07 |
5,250 |
83,250 |
96,328 |
| 10-09-2017 |
49.6452 |
105.75 |
2,069.82 |
5,250 |
88,500 |
102,756 |
| 10-10-2017 |
49.6323 |
105.78 |
2,175.59 |
5,250 |
93,750 |
107,980 |
| 10-11-2017 |
51.6868 |
101.57 |
2,277.17 |
5,250 |
99,000 |
117,699 |
| 10-12-2017 |
51.7404 |
177.57 |
2,454.74 |
9,188 |
108,188 |
127,009 |
| 10-01-2018 |
53.2475 |
172.54 |
2,627.28 |
9,188 |
117,375 |
139,896 |
| 10-02-2018 |
51.9732 |
176.77 |
2,804.05 |
9,188 |
126,562 |
145,736 |
| 10-03-2018 |
50.9474 |
180.33 |
2,984.39 |
9,188 |
135,750 |
152,047 |
| 10-04-2018 |
52.0885 |
176.38 |
3,160.77 |
9,188 |
144,938 |
164,640 |
| 10-05-2018 |
52.0028 |
176.67 |
3,337.44 |
9,188 |
154,125 |
173,556 |
| 11-06-2018 |
51.242 |
179.3 |
3,516.74 |
9,188 |
163,312 |
180,205 |
| 10-07-2018 |
51.085 |
179.85 |
3,696.59 |
9,188 |
172,500 |
188,840 |
| 10-08-2018 |
52.674 |
174.42 |
3,871.01 |
9,188 |
181,688 |
203,901 |
| 10-09-2018 |
52.449 |
175.17 |
4,046.18 |
9,188 |
190,875 |
212,218 |
| 10-10-2018 |
48.913 |
187.83 |
4,234.01 |
9,188 |
200,062 |
207,098 |
| 12-11-2018 |
49.891 |
184.15 |
4,418.16 |
9,188 |
209,250 |
220,427 |
| 10-12-2018 |
49.824 |
322.7 |
4,740.86 |
16,078 |
225,328 |
236,209 |
| 10-01-2019 |
51.494 |
312.23 |
5,053.09 |
16,078 |
241,406 |
260,204 |
| 11-02-2019 |
50.626 |
317.59 |
5,370.68 |
16,078 |
257,484 |
271,896 |
| 11-03-2019 |
52.453 |
306.52 |
5,677.2 |
16,078 |
273,562 |
297,786 |
| 10-04-2019 |
54.06 |
297.41 |
5,974.62 |
16,078 |
289,641 |
322,988 |
| 10-05-2019 |
52.575 |
305.81 |
6,280.43 |
16,078 |
305,719 |
330,194 |
| 10-06-2019 |
54.807 |
293.36 |
6,573.79 |
16,078 |
321,797 |
360,290 |
| 10-07-2019 |
54.074 |
297.34 |
6,871.12 |
16,078 |
337,875 |
371,549 |
| 13-08-2019 |
51.651 |
311.28 |
7,182.41 |
16,078 |
353,953 |
370,979 |
| 11-09-2019 |
52.222 |
307.88 |
7,490.29 |
16,078 |
370,031 |
391,158 |
| 10-10-2019 |
52.24 |
307.77 |
7,798.06 |
16,078 |
386,109 |
407,371 |
| 11-11-2019 |
54.373 |
295.7 |
8,093.76 |
16,078 |
402,188 |
440,082 |
| 10-12-2019 |
54.12 |
519.9 |
8,613.66 |
28,137 |
430,324 |
466,171 |
| 10-01-2020 |
55.628 |
505.8 |
9,119.46 |
28,137 |
458,461 |
507,297 |
| 10-02-2020 |
55.483 |
507.12 |
9,626.58 |
28,137 |
486,598 |
534,112 |
| 11-03-2020 |
49.808 |
564.9 |
10,191.49 |
28,137 |
514,734 |
507,618 |
| 13-04-2020 |
43.613 |
645.15 |
10,836.63 |
28,137 |
542,871 |
472,618 |
| 11-05-2020 |
44.589 |
631.02 |
11,467.66 |
28,137 |
571,008 |
511,331 |
| 10-06-2020 |
47.886 |
587.58 |
12,055.23 |
28,137 |
599,145 |
577,277 |
| 10-07-2020 |
50.502 |
557.14 |
12,612.37 |
28,137 |
627,281 |
636,950 |
| 10-08-2020 |
52.261 |
538.39 |
13,150.76 |
28,137 |
655,418 |
687,272 |
| 10-09-2020 |
52.766 |
533.24 |
13,684 |
28,137 |
683,555 |
722,050 |
| 12-10-2020 |
54.213 |
519 |
14,203 |
28,137 |
711,691 |
769,987 |
| 10-11-2020 |
57.454 |
489.73 |
14,692.73 |
28,137 |
739,828 |
844,156 |
| 10-12-2020 |
60.871 |
808.91 |
15,501.64 |
49,239 |
789,067 |
943,600 |
| 11-01-2021 |
64.61 |
762.1 |
16,263.74 |
49,239 |
838,307 |
1,050,800 |
| 10-02-2021 |
68.471 |
719.13 |
16,982.86 |
49,239 |
887,546 |
1,162,834 |
| 10-03-2021 |
68.862 |
715.04 |
17,697.91 |
49,239 |
936,785 |
1,218,713 |
| 12-04-2021 |
65.35 |
753.47 |
18,451.38 |
49,239 |
986,024 |
1,205,797 |
| 10-05-2021 |
69.068 |
712.91 |
19,164.29 |
49,239 |
1,035,264 |
1,323,639 |
| 10-06-2021 |
72.679 |
677.49 |
19,841.78 |
49,239 |
1,084,503 |
1,442,080 |
| 12-07-2021 |
73.702 |
668.09 |
20,509.86 |
49,239 |
1,133,742 |
1,511,618 |
| 10-08-2021 |
75.136 |
655.34 |
21,165.2 |
49,239 |
1,182,981 |
1,590,268 |
| 13-09-2021 |
77.735 |
633.42 |
21,798.62 |
49,239 |
1,232,221 |
1,694,516 |
| 11-10-2021 |
79.964 |
615.77 |
22,414.39 |
49,239 |
1,281,460 |
1,792,344 |
| 10-11-2021 |
81.395 |
604.94 |
23,019.33 |
49,239 |
1,330,699 |
1,873,658 |
| 10-12-2021 |
79.369 |
1,085.67 |
24,105 |
86,169 |
1,416,868 |
1,913,190 |
| 10-01-2022 |
81.017 |
1,063.59 |
25,168.59 |
86,169 |
1,503,037 |
2,039,084 |
| 10-02-2022 |
80.826 |
1,066.1 |
26,234.69 |
86,169 |
1,589,205 |
2,120,445 |
| 10-03-2022 |
76.751 |
1,122.7 |
27,357.4 |
86,169 |
1,675,374 |
2,099,708 |
| 11-04-2022 |
81.128 |
1,062.13 |
28,419.53 |
86,169 |
1,761,543 |
2,305,620 |
| 10-05-2022 |
75.904 |
1,135.23 |
29,554.76 |
86,169 |
1,847,711 |
2,243,325 |
| 10-06-2022 |
75.815 |
1,136.57 |
30,691.33 |
86,169 |
1,933,880 |
2,326,863 |
| 11-07-2022 |
76.725 |
1,123.09 |
31,814.41 |
86,169 |
2,020,049 |
2,440,961 |
| 10-08-2022 |
81.115 |
1,062.3 |
32,876.72 |
86,169 |
2,106,218 |
2,666,795 |
| 12-09-2022 |
84.301 |
1,022.16 |
33,898.87 |
86,169 |
2,192,386 |
2,857,709 |
| 10-10-2022 |
81.604 |
1,055.94 |
34,954.81 |
86,169 |
2,278,555 |
2,852,452 |
| 10-11-2022 |
84.507 |
1,019.66 |
35,974.47 |
86,169 |
2,364,724 |
3,040,095 |
| 12-12-2022 |
87.323 |
1,726.87 |
37,701.34 |
150,795 |
2,515,519 |
3,292,194 |
| 10-01-2023 |
85.431 |
1,765.11 |
39,466.45 |
150,795 |
2,666,314 |
3,371,658 |
| 10-02-2023 |
85.565 |
1,762.35 |
41,228.8 |
150,795 |
2,817,109 |
3,527,742 |
| 10-03-2023 |
84.669 |
1,781 |
43,009.79 |
150,795 |
2,967,905 |
3,641,596 |
| 10-04-2023 |
85.664 |
1,760.31 |
44,770.1 |
150,795 |
3,118,700 |
3,835,186 |
| 10-05-2023 |
88.418 |
1,705.48 |
46,475.59 |
150,795 |
3,269,495 |
4,109,278 |
| 12-06-2023 |
90.539 |
1,665.53 |
48,141.11 |
150,795 |
3,420,290 |
4,358,648 |
| 10-07-2023 |
92.906 |
1,623.09 |
49,764.21 |
150,795 |
3,571,085 |
4,623,393 |
| 10-08-2023 |
93.773 |
1,608.09 |
51,372.3 |
150,795 |
3,721,881 |
4,817,334 |
| 11-09-2023 |
96.218 |
1,567.22 |
52,939.52 |
150,795 |
3,872,676 |
5,093,735 |
| 10-10-2023 |
95.206 |
1,583.88 |
54,523.4 |
150,795 |
4,023,471 |
5,190,955 |
| 10-11-2023 |
93.88 |
1,606.26 |
56,129.66 |
150,795 |
4,174,266 |
5,269,452 |
| 11-12-2023 |
98.635 |
2,675.44 |
58,805.1 |
263,892 |
4,438,158 |
5,800,241 |
| 10-01-2024 |
101.047 |
2,611.57 |
61,416.67 |
263,892 |
4,702,050 |
6,205,970 |
| 12-02-2024 |
101.185 |
2,608.01 |
64,024.68 |
263,892 |
4,965,941 |
6,478,337 |
| 11-03-2024 |
104.202 |
2,532.5 |
66,557.18 |
263,892 |
5,229,833 |
6,935,391 |
| 10-04-2024 |
106.027 |
2,488.91 |
69,046.09 |
263,892 |
5,493,725 |
7,320,750 |
| 10-05-2024 |
104.76 |
2,519.01 |
71,565.1 |
263,892 |
5,757,616 |
7,497,160 |
| 10-06-2024 |
109.929 |
2,400.56 |
73,965.67 |
263,892 |
6,021,508 |
8,130,972 |
| 10-07-2024 |
114.074 |
2,313.34 |
76,279 |
263,892 |
6,285,400 |
8,701,451 |
| 12-08-2024 |
113.586 |
2,323.28 |
78,602.28 |
263,892 |
6,549,291 |
8,928,119 |
| 10-09-2024 |
116.38 |
2,267.5 |
80,869.78 |
263,892 |
6,813,183 |
9,411,625 |
| 10-10-2024 |
115.256 |
2,289.61 |
83,159.39 |
263,892 |
7,077,074 |
9,584,619 |
| 11-11-2024 |
114.021 |
2,314.41 |
85,473.81 |
263,892 |
7,340,966 |
9,745,809 |
| 10-12-2024 |
117.086 |
3,944.2 |
89,418 |
461,810 |
7,802,777 |
10,469,596 |
| 10-01-2025 |
112.09 |
4,120 |
93,538 |
461,810 |
8,264,587 |
10,484,674 |
| 10-02-2025 |
111.332 |
4,148.05 |
97,686.05 |
461,810 |
8,726,397 |
10,875,583 |
| 10-03-2025 |
107.386 |
4,300.47 |
101,986.52 |
461,810 |
9,188,208 |
10,951,924 |
| 11-04-2025 |
109.785 |
4,206.5 |
106,193.02 |
461,810 |
9,650,018 |
11,658,400 |
| 12-05-2025 |
116.57 |
3,961.66 |
110,154.67 |
461,810 |
10,111,828 |
12,840,730 |
| 10-06-2025 |
119.164 |
3,875.42 |
114,030.09 |
461,810 |
10,573,639 |
13,588,282 |
| 10-07-2025 |
120.257 |
3,840.2 |
117,870.29 |
461,810 |
11,035,449 |
14,174,727 |
| 11-08-2025 |
117.114 |
3,943.26 |
121,813.54 |
461,810 |
11,497,260 |
14,266,071 |
| 10-09-2025 |
117.901 |
3,916.93 |
125,730.48 |
461,810 |
11,959,070 |
14,823,749 |
| 10-10-2025 |
119.15 |
3,875.87 |
129,606.35 |
461,810 |
12,420,880 |
15,442,597 |
| 10-11-2025 |
119.908 |
3,851.37 |
133,457.72 |
461,810 |
12,882,691 |
16,002,649 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43578451.63 |
6750451.63 |
42883898.44 |
6174.31% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-12-2015 |
36.8993 |
81.3 |
81.3 |
3,000 |
3,000 |
3,000 |
| 10-01-2016 |
36.8547 |
81.4 |
162.7 |
3,000 |
6,000 |
5,996 |
| 10-02-2016 |
34.732 |
86.38 |
249.08 |
3,000 |
9,000 |
8,651 |
| 10-03-2016 |
35.4787 |
84.56 |
333.64 |
3,000 |
12,000 |
11,837 |
| 10-04-2016 |
36.7213 |
81.7 |
415.33 |
3,000 |
15,000 |
15,252 |
| 10-05-2016 |
37.8795 |
79.2 |
494.53 |
3,000 |
18,000 |
18,733 |
| 10-06-2016 |
39.0263 |
76.87 |
571.4 |
3,000 |
21,000 |
22,300 |
| 10-07-2016 |
39.8953 |
75.2 |
646.6 |
3,000 |
24,000 |
25,796 |
| 10-08-2016 |
41.1065 |
72.98 |
719.58 |
3,000 |
27,000 |
29,579 |
| 10-09-2016 |
42.893 |
69.94 |
789.52 |
3,000 |
30,000 |
33,865 |
| 10-10-2016 |
43.3108 |
69.27 |
858.79 |
3,000 |
33,000 |
37,195 |
| 10-11-2016 |
42.9529 |
69.84 |
928.63 |
3,000 |
36,000 |
39,887 |
| 10-12-2016 |
42.1592 |
142.32 |
1,070.95 |
6,000 |
42,000 |
45,150 |
| 10-01-2017 |
42.193 |
142.2 |
1,213.15 |
6,000 |
48,000 |
51,187 |
| 10-02-2017 |
43.945 |
136.53 |
1,349.69 |
6,000 |
54,000 |
59,312 |
| 10-03-2017 |
44.0798 |
136.12 |
1,485.81 |
6,000 |
60,000 |
65,494 |
| 10-04-2017 |
45.8952 |
130.73 |
1,616.54 |
6,000 |
66,000 |
74,191 |
| 10-05-2017 |
47.1995 |
127.12 |
1,743.66 |
6,000 |
72,000 |
82,300 |
| 10-06-2017 |
48.3762 |
124.03 |
1,867.69 |
6,000 |
78,000 |
90,352 |
| 10-07-2017 |
49.1957 |
121.96 |
1,989.65 |
6,000 |
84,000 |
97,882 |
| 10-08-2017 |
49.0452 |
122.34 |
2,111.98 |
6,000 |
90,000 |
103,583 |
| 10-09-2017 |
49.6452 |
120.86 |
2,232.84 |
6,000 |
96,000 |
110,850 |
| 10-10-2017 |
49.6323 |
120.89 |
2,353.73 |
6,000 |
102,000 |
116,821 |
| 10-11-2017 |
51.6868 |
116.08 |
2,469.81 |
6,000 |
108,000 |
127,657 |
| 10-12-2017 |
51.7404 |
231.93 |
2,701.74 |
12,000 |
120,000 |
139,789 |
| 10-01-2018 |
53.2475 |
225.36 |
2,927.1 |
12,000 |
132,000 |
155,861 |
| 10-02-2018 |
51.9732 |
230.89 |
3,157.99 |
12,000 |
144,000 |
164,131 |
| 10-03-2018 |
50.9474 |
235.54 |
3,393.53 |
12,000 |
156,000 |
172,892 |
| 10-04-2018 |
52.0885 |
230.38 |
3,623.91 |
12,000 |
168,000 |
188,764 |
| 10-05-2018 |
52.0028 |
230.76 |
3,854.66 |
12,000 |
180,000 |
200,453 |
| 11-06-2018 |
51.242 |
234.18 |
4,088.85 |
12,000 |
192,000 |
209,521 |
| 10-07-2018 |
51.085 |
234.9 |
4,323.75 |
12,000 |
204,000 |
220,879 |
| 10-08-2018 |
52.674 |
227.82 |
4,551.57 |
12,000 |
216,000 |
239,749 |
| 10-09-2018 |
52.449 |
228.79 |
4,780.36 |
12,000 |
228,000 |
250,725 |
| 10-10-2018 |
48.913 |
245.33 |
5,025.69 |
12,000 |
240,000 |
245,822 |
| 12-11-2018 |
49.891 |
240.52 |
5,266.22 |
12,000 |
252,000 |
262,737 |
| 10-12-2018 |
49.824 |
481.7 |
5,747.91 |
24,000 |
276,000 |
286,384 |
| 10-01-2019 |
51.494 |
466.07 |
6,213.99 |
24,000 |
300,000 |
319,983 |
| 11-02-2019 |
50.626 |
474.06 |
6,688.05 |
24,000 |
324,000 |
338,589 |
| 11-03-2019 |
52.453 |
457.55 |
7,145.6 |
24,000 |
348,000 |
374,808 |
| 10-04-2019 |
54.06 |
443.95 |
7,589.55 |
24,000 |
372,000 |
410,291 |
| 10-05-2019 |
52.575 |
456.49 |
8,046.05 |
24,000 |
396,000 |
423,021 |
| 10-06-2019 |
54.807 |
437.9 |
8,483.95 |
24,000 |
420,000 |
464,980 |
| 10-07-2019 |
54.074 |
443.84 |
8,927.78 |
24,000 |
444,000 |
482,761 |
| 13-08-2019 |
51.651 |
464.66 |
9,392.44 |
24,000 |
468,000 |
485,129 |
| 11-09-2019 |
52.222 |
459.58 |
9,852.02 |
24,000 |
492,000 |
514,492 |
| 10-10-2019 |
52.24 |
459.42 |
10,311.43 |
24,000 |
516,000 |
538,669 |
| 11-11-2019 |
54.373 |
441.4 |
10,752.83 |
24,000 |
540,000 |
584,664 |
| 10-12-2019 |
54.12 |
886.92 |
11,639.75 |
48,000 |
588,000 |
629,943 |
| 10-01-2020 |
55.628 |
862.87 |
12,502.62 |
48,000 |
636,000 |
695,496 |
| 10-02-2020 |
55.483 |
865.13 |
13,367.75 |
48,000 |
684,000 |
741,683 |
| 11-03-2020 |
49.808 |
963.7 |
14,331.45 |
48,000 |
732,000 |
713,821 |
| 13-04-2020 |
43.613 |
1,100.59 |
15,432.04 |
48,000 |
780,000 |
673,038 |
| 11-05-2020 |
44.589 |
1,076.5 |
16,508.54 |
48,000 |
828,000 |
736,099 |
| 10-06-2020 |
47.886 |
1,002.38 |
17,510.92 |
48,000 |
876,000 |
838,528 |
| 10-07-2020 |
50.502 |
950.46 |
18,461.38 |
48,000 |
924,000 |
932,337 |
| 10-08-2020 |
52.261 |
918.47 |
19,379.85 |
48,000 |
972,000 |
1,012,810 |
| 10-09-2020 |
52.766 |
909.68 |
20,289.52 |
48,000 |
1,020,000 |
1,070,597 |
| 12-10-2020 |
54.213 |
885.4 |
21,174.92 |
48,000 |
1,068,000 |
1,147,956 |
| 10-11-2020 |
57.454 |
835.45 |
22,010.37 |
48,000 |
1,116,000 |
1,264,584 |
| 10-12-2020 |
60.871 |
1,577.11 |
23,587.47 |
96,000 |
1,212,000 |
1,435,793 |
| 11-01-2021 |
64.61 |
1,485.84 |
25,073.31 |
96,000 |
1,308,000 |
1,619,987 |
| 10-02-2021 |
68.471 |
1,402.05 |
26,475.37 |
96,000 |
1,404,000 |
1,812,795 |
| 10-03-2021 |
68.862 |
1,394.09 |
27,869.46 |
96,000 |
1,500,000 |
1,919,147 |
| 12-04-2021 |
65.35 |
1,469.01 |
29,338.47 |
96,000 |
1,596,000 |
1,917,269 |
| 10-05-2021 |
69.068 |
1,389.93 |
30,728.41 |
96,000 |
1,692,000 |
2,122,350 |
| 10-06-2021 |
72.679 |
1,320.88 |
32,049.28 |
96,000 |
1,788,000 |
2,329,310 |
| 12-07-2021 |
73.702 |
1,302.54 |
33,351.83 |
96,000 |
1,884,000 |
2,458,096 |
| 10-08-2021 |
75.136 |
1,277.68 |
34,629.51 |
96,000 |
1,980,000 |
2,601,923 |
| 13-09-2021 |
77.735 |
1,234.96 |
35,864.47 |
96,000 |
2,076,000 |
2,787,925 |
| 11-10-2021 |
79.964 |
1,200.54 |
37,065.01 |
96,000 |
2,172,000 |
2,963,867 |
| 10-11-2021 |
81.395 |
1,179.43 |
38,244.45 |
96,000 |
2,268,000 |
3,112,907 |
| 10-12-2021 |
79.369 |
2,419.08 |
40,663.53 |
192,000 |
2,460,000 |
3,227,424 |
| 10-01-2022 |
81.017 |
2,369.87 |
43,033.4 |
192,000 |
2,652,000 |
3,486,437 |
| 10-02-2022 |
80.826 |
2,375.47 |
45,408.87 |
192,000 |
2,844,000 |
3,670,218 |
| 10-03-2022 |
76.751 |
2,501.6 |
47,910.47 |
192,000 |
3,036,000 |
3,677,177 |
| 11-04-2022 |
81.128 |
2,366.63 |
50,277.1 |
192,000 |
3,228,000 |
4,078,881 |
| 10-05-2022 |
75.904 |
2,529.51 |
52,806.61 |
192,000 |
3,420,000 |
4,008,233 |
| 10-06-2022 |
75.815 |
2,532.48 |
55,339.09 |
192,000 |
3,612,000 |
4,195,533 |
| 11-07-2022 |
76.725 |
2,502.44 |
57,841.54 |
192,000 |
3,804,000 |
4,437,892 |
| 10-08-2022 |
81.115 |
2,367.01 |
60,208.55 |
192,000 |
3,996,000 |
4,883,816 |
| 12-09-2022 |
84.301 |
2,277.55 |
62,486.1 |
192,000 |
4,188,000 |
5,267,641 |
| 10-10-2022 |
81.604 |
2,352.83 |
64,838.92 |
192,000 |
4,380,000 |
5,291,116 |
| 10-11-2022 |
84.507 |
2,272 |
67,110.93 |
192,000 |
4,572,000 |
5,671,343 |
| 12-12-2022 |
87.323 |
4,397.47 |
71,508.39 |
384,000 |
4,956,000 |
6,244,327 |
| 10-01-2023 |
85.431 |
4,494.86 |
76,003.25 |
384,000 |
5,340,000 |
6,493,034 |
| 10-02-2023 |
85.565 |
4,487.82 |
80,491.06 |
384,000 |
5,724,000 |
6,887,218 |
| 10-03-2023 |
84.669 |
4,535.31 |
85,026.37 |
384,000 |
6,108,000 |
7,199,098 |
| 10-04-2023 |
85.664 |
4,482.63 |
89,509 |
384,000 |
6,492,000 |
7,667,699 |
| 10-05-2023 |
88.418 |
4,343.01 |
93,852.01 |
384,000 |
6,876,000 |
8,298,207 |
| 12-06-2023 |
90.539 |
4,241.27 |
98,093.28 |
384,000 |
7,260,000 |
8,881,267 |
| 10-07-2023 |
92.906 |
4,133.21 |
102,226.49 |
384,000 |
7,644,000 |
9,497,454 |
| 10-08-2023 |
93.773 |
4,095 |
106,321.48 |
384,000 |
8,028,000 |
9,970,084 |
| 11-09-2023 |
96.218 |
3,990.94 |
110,312.42 |
384,000 |
8,412,000 |
10,614,040 |
| 10-10-2023 |
95.206 |
4,033.36 |
114,345.78 |
384,000 |
8,796,000 |
10,886,404 |
| 10-11-2023 |
93.88 |
4,090.33 |
118,436.11 |
384,000 |
9,180,000 |
11,118,782 |
| 11-12-2023 |
98.635 |
7,786.28 |
126,222.39 |
768,000 |
9,948,000 |
12,449,945 |
| 10-01-2024 |
101.047 |
7,600.42 |
133,822.81 |
768,000 |
10,716,000 |
13,522,394 |
| 12-02-2024 |
101.185 |
7,590.06 |
141,412.87 |
768,000 |
11,484,000 |
14,308,861 |
| 11-03-2024 |
104.202 |
7,370.3 |
148,783.17 |
768,000 |
12,252,000 |
15,503,504 |
| 10-04-2024 |
106.027 |
7,243.44 |
156,026.61 |
768,000 |
13,020,000 |
16,543,033 |
| 10-05-2024 |
104.76 |
7,331.04 |
163,357.65 |
768,000 |
13,788,000 |
17,113,347 |
| 10-06-2024 |
109.929 |
6,986.33 |
170,343.98 |
768,000 |
14,556,000 |
18,725,743 |
| 10-07-2024 |
114.074 |
6,732.47 |
177,076.45 |
768,000 |
15,324,000 |
20,199,819 |
| 12-08-2024 |
113.586 |
6,761.4 |
183,837.85 |
768,000 |
16,092,000 |
20,881,406 |
| 10-09-2024 |
116.38 |
6,599.07 |
190,436.92 |
768,000 |
16,860,000 |
22,163,049 |
| 10-10-2024 |
115.256 |
6,663.43 |
197,100.35 |
768,000 |
17,628,000 |
22,716,997 |
| 11-11-2024 |
114.021 |
6,735.6 |
203,835.95 |
768,000 |
18,396,000 |
23,241,579 |
| 10-12-2024 |
117.086 |
13,118.56 |
216,954.51 |
1,536,000 |
19,932,000 |
25,402,336 |
| 10-01-2025 |
112.09 |
13,703.27 |
230,657.78 |
1,536,000 |
21,468,000 |
25,854,431 |
| 10-02-2025 |
111.332 |
13,796.57 |
244,454.36 |
1,536,000 |
23,004,000 |
27,215,592 |
| 10-03-2025 |
107.386 |
14,303.54 |
258,757.9 |
1,536,000 |
24,540,000 |
27,786,976 |
| 11-04-2025 |
109.785 |
13,990.98 |
272,748.88 |
1,536,000 |
26,076,000 |
29,943,736 |
| 12-05-2025 |
116.57 |
13,176.63 |
285,925.51 |
1,536,000 |
27,612,000 |
33,330,337 |
| 10-06-2025 |
119.164 |
12,889.8 |
298,815.31 |
1,536,000 |
29,148,000 |
35,608,028 |
| 10-07-2025 |
120.257 |
12,772.65 |
311,587.96 |
1,536,000 |
30,684,000 |
37,470,633 |
| 11-08-2025 |
117.114 |
13,115.43 |
324,703.38 |
1,536,000 |
32,220,000 |
38,027,312 |
| 10-09-2025 |
117.901 |
13,027.88 |
337,731.26 |
1,536,000 |
33,756,000 |
39,818,853 |
| 10-10-2025 |
119.15 |
12,891.31 |
350,622.57 |
1,536,000 |
35,292,000 |
41,776,680 |
| 10-11-2025 |
119.908 |
12,809.82 |
363,432.4 |
1,536,000 |
36,828,000 |
43,578,452 |
|