| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
689328.15 |
332328.15 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
70.43 |
992.38 |
3,000 |
39,000 |
42,272 |
| 13-02-2017 |
43.9042 |
68.33 |
1,060.71 |
3,000 |
42,000 |
46,570 |
| 13-03-2017 |
44.0798 |
68.06 |
1,128.77 |
3,000 |
45,000 |
49,756 |
| 13-04-2017 |
46.0496 |
65.15 |
1,193.92 |
3,000 |
48,000 |
54,979 |
| 13-05-2017 |
47.1733 |
63.6 |
1,257.51 |
3,000 |
51,000 |
59,321 |
| 13-06-2017 |
48.1525 |
62.3 |
1,319.82 |
3,000 |
54,000 |
63,552 |
| 13-07-2017 |
49.6376 |
60.44 |
1,380.25 |
3,000 |
57,000 |
68,513 |
| 13-08-2017 |
48.7926 |
61.48 |
1,441.74 |
3,000 |
60,000 |
70,346 |
| 13-09-2017 |
50.1177 |
59.86 |
1,501.6 |
3,000 |
63,000 |
75,257 |
| 13-10-2017 |
50.0205 |
59.98 |
1,561.57 |
3,000 |
66,000 |
78,111 |
| 13-11-2017 |
51.3512 |
58.42 |
1,619.99 |
3,000 |
69,000 |
83,189 |
| 13-12-2017 |
51.4049 |
58.36 |
1,678.35 |
3,000 |
72,000 |
86,276 |
| 13-01-2018 |
53.3064 |
56.28 |
1,734.63 |
3,000 |
75,000 |
92,467 |
| 13-02-2018 |
52.39 |
57.26 |
1,791.9 |
3,000 |
78,000 |
93,877 |
| 13-03-2018 |
51.6847 |
58.04 |
1,849.94 |
3,000 |
81,000 |
95,614 |
| 13-04-2018 |
52.0697 |
57.62 |
1,907.56 |
3,000 |
84,000 |
99,326 |
| 13-05-2018 |
52.3116 |
57.35 |
1,964.9 |
3,000 |
87,000 |
102,787 |
| 13-06-2018 |
51.461 |
58.3 |
2,023.2 |
3,000 |
90,000 |
104,116 |
| 13-07-2018 |
50.837 |
59.01 |
2,082.21 |
3,000 |
93,000 |
105,853 |
| 13-08-2018 |
52.308 |
57.35 |
2,139.57 |
3,000 |
96,000 |
111,916 |
| 14-09-2018 |
52.605 |
57.03 |
2,196.59 |
3,000 |
99,000 |
115,552 |
| 15-10-2018 |
49.248 |
60.92 |
2,257.51 |
3,000 |
102,000 |
111,178 |
| 13-11-2018 |
50.089 |
59.89 |
2,317.4 |
3,000 |
105,000 |
116,076 |
| 13-12-2018 |
50.893 |
58.95 |
2,376.35 |
3,000 |
108,000 |
120,940 |
| 14-01-2019 |
51.294 |
58.49 |
2,434.84 |
3,000 |
111,000 |
124,893 |
| 13-02-2019 |
50.246 |
59.71 |
2,494.54 |
3,000 |
114,000 |
125,341 |
| 13-03-2019 |
53.163 |
56.43 |
2,550.97 |
3,000 |
117,000 |
135,617 |
| 15-04-2019 |
54.122 |
55.43 |
2,606.4 |
3,000 |
120,000 |
141,064 |
| 13-05-2019 |
52.056 |
57.63 |
2,664.03 |
3,000 |
123,000 |
138,679 |
| 13-06-2019 |
54.908 |
54.64 |
2,718.67 |
3,000 |
126,000 |
149,277 |
| 15-07-2019 |
54.239 |
55.31 |
2,773.98 |
3,000 |
129,000 |
150,458 |
| 13-08-2019 |
51.651 |
58.08 |
2,832.06 |
3,000 |
132,000 |
146,279 |
| 13-09-2019 |
52.458 |
57.19 |
2,889.25 |
3,000 |
135,000 |
151,564 |
| 14-10-2019 |
52.548 |
57.09 |
2,946.34 |
3,000 |
138,000 |
154,824 |
| 13-11-2019 |
53.979 |
55.58 |
3,001.92 |
3,000 |
141,000 |
162,041 |
| 13-12-2019 |
54.766 |
54.78 |
3,056.7 |
3,000 |
144,000 |
167,403 |
| 13-01-2020 |
55.903 |
53.66 |
3,110.36 |
3,000 |
147,000 |
173,879 |
| 13-02-2020 |
55.546 |
54.01 |
3,164.37 |
3,000 |
150,000 |
175,768 |
| 13-03-2020 |
48.005 |
62.49 |
3,226.87 |
3,000 |
153,000 |
154,906 |
| 13-04-2020 |
43.613 |
68.79 |
3,295.65 |
3,000 |
156,000 |
143,733 |
| 13-05-2020 |
45.411 |
66.06 |
3,361.72 |
3,000 |
159,000 |
152,659 |
| 15-06-2020 |
46.606 |
64.37 |
3,426.09 |
3,000 |
162,000 |
159,676 |
| 13-07-2020 |
50.35 |
59.58 |
3,485.67 |
3,000 |
165,000 |
175,503 |
| 13-08-2020 |
52.644 |
56.99 |
3,542.66 |
3,000 |
168,000 |
186,500 |
| 14-09-2020 |
52.882 |
56.73 |
3,599.39 |
3,000 |
171,000 |
190,343 |
| 13-10-2020 |
54.035 |
55.52 |
3,654.91 |
3,000 |
174,000 |
197,493 |
| 13-11-2020 |
57.954 |
51.77 |
3,706.67 |
3,000 |
177,000 |
214,816 |
| 14-12-2020 |
61.276 |
48.96 |
3,755.63 |
3,000 |
180,000 |
230,130 |
| 13-01-2021 |
65.12 |
46.07 |
3,801.7 |
3,000 |
183,000 |
247,567 |
| 15-02-2021 |
69.45 |
43.2 |
3,844.89 |
3,000 |
186,000 |
267,028 |
| 15-03-2021 |
68.244 |
43.96 |
3,888.85 |
3,000 |
189,000 |
265,391 |
| 13-04-2021 |
66.299 |
45.25 |
3,934.1 |
3,000 |
192,000 |
260,827 |
| 14-05-2021 |
68.494 |
43.8 |
3,977.9 |
3,000 |
195,000 |
272,463 |
| 14-06-2021 |
72.863 |
41.17 |
4,019.08 |
3,000 |
198,000 |
292,842 |
| 13-07-2021 |
74.325 |
40.36 |
4,059.44 |
3,000 |
201,000 |
301,718 |
| 13-08-2021 |
75.936 |
39.51 |
4,098.95 |
3,000 |
204,000 |
311,258 |
| 13-09-2021 |
77.735 |
38.59 |
4,137.54 |
3,000 |
207,000 |
321,632 |
| 13-10-2021 |
80.617 |
37.21 |
4,174.75 |
3,000 |
210,000 |
336,556 |
| 15-11-2021 |
81.484 |
36.82 |
4,211.57 |
3,000 |
213,000 |
343,176 |
| 13-12-2021 |
79.145 |
37.91 |
4,249.47 |
3,000 |
216,000 |
336,325 |
| 13-01-2022 |
81.966 |
36.6 |
4,286.08 |
3,000 |
219,000 |
351,312 |
| 14-02-2022 |
77.973 |
38.47 |
4,324.55 |
3,000 |
222,000 |
337,198 |
| 14-03-2022 |
77.708 |
38.61 |
4,363.16 |
3,000 |
225,000 |
339,052 |
| 13-04-2022 |
80.689 |
37.18 |
4,400.34 |
3,000 |
228,000 |
355,059 |
| 13-05-2022 |
74.261 |
40.4 |
4,440.73 |
3,000 |
231,000 |
329,773 |
| 13-06-2022 |
74.239 |
40.41 |
4,481.14 |
3,000 |
234,000 |
332,676 |
| 13-07-2022 |
76.028 |
39.46 |
4,520.6 |
3,000 |
237,000 |
343,692 |
| 16-08-2022 |
82.325 |
36.44 |
4,557.04 |
3,000 |
240,000 |
375,159 |
| 13-09-2022 |
84.616 |
35.45 |
4,592.5 |
3,000 |
243,000 |
388,599 |
| 13-10-2022 |
80.807 |
37.13 |
4,629.62 |
3,000 |
246,000 |
374,106 |
| 14-11-2022 |
85.2 |
35.21 |
4,664.84 |
3,000 |
249,000 |
397,444 |
| 13-12-2022 |
87.634 |
34.23 |
4,699.07 |
3,000 |
252,000 |
411,798 |
| 13-01-2023 |
85.504 |
35.09 |
4,734.15 |
3,000 |
255,000 |
404,789 |
| 13-02-2023 |
85.256 |
35.19 |
4,769.34 |
3,000 |
258,000 |
406,615 |
| 13-03-2023 |
83.783 |
35.81 |
4,805.15 |
3,000 |
261,000 |
402,590 |
| 13-04-2023 |
86.328 |
34.75 |
4,839.9 |
3,000 |
264,000 |
417,819 |
| 15-05-2023 |
88.941 |
33.73 |
4,873.63 |
3,000 |
267,000 |
433,466 |
| 13-06-2023 |
90.922 |
33 |
4,906.63 |
3,000 |
270,000 |
446,120 |
| 13-07-2023 |
93.183 |
32.19 |
4,938.82 |
3,000 |
273,000 |
460,214 |
| 14-08-2023 |
93.197 |
32.19 |
4,971.01 |
3,000 |
276,000 |
463,283 |
| 13-09-2023 |
96.048 |
31.23 |
5,002.25 |
3,000 |
279,000 |
480,456 |
| 13-10-2023 |
95.297 |
31.48 |
5,033.73 |
3,000 |
282,000 |
479,699 |
| 13-11-2023 |
93.903 |
31.95 |
5,065.67 |
3,000 |
285,000 |
475,682 |
| 13-12-2023 |
98.673 |
30.4 |
5,096.08 |
3,000 |
288,000 |
502,845 |
| 15-01-2024 |
102.636 |
29.23 |
5,125.31 |
3,000 |
291,000 |
526,041 |
| 13-02-2024 |
101.888 |
29.44 |
5,154.75 |
3,000 |
294,000 |
525,207 |
| 13-03-2024 |
102.518 |
29.26 |
5,184.01 |
3,000 |
297,000 |
531,455 |
| 15-04-2024 |
104.122 |
28.81 |
5,212.83 |
3,000 |
300,000 |
542,770 |
| 13-05-2024 |
105.015 |
28.57 |
5,241.39 |
3,000 |
303,000 |
550,425 |
| 13-06-2024 |
110.396 |
27.17 |
5,268.57 |
3,000 |
306,000 |
581,629 |
| 15-07-2024 |
114.842 |
26.12 |
5,294.69 |
3,000 |
309,000 |
608,053 |
| 13-08-2024 |
112.741 |
26.61 |
5,321.3 |
3,000 |
312,000 |
599,929 |
| 13-09-2024 |
117.082 |
25.62 |
5,346.92 |
3,000 |
315,000 |
626,029 |
| 14-10-2024 |
115.828 |
25.9 |
5,372.82 |
3,000 |
318,000 |
622,324 |
| 13-11-2024 |
111.902 |
26.81 |
5,399.63 |
3,000 |
321,000 |
604,230 |
| 13-12-2024 |
117.367 |
25.56 |
5,425.19 |
3,000 |
324,000 |
636,739 |
| 13-01-2025 |
110.544 |
27.14 |
5,452.33 |
3,000 |
327,000 |
602,723 |
| 13-02-2025 |
109.625 |
27.37 |
5,479.7 |
3,000 |
330,000 |
600,712 |
| 13-03-2025 |
107.009 |
28.04 |
5,507.73 |
3,000 |
333,000 |
589,377 |
| 15-04-2025 |
111.471 |
26.91 |
5,534.65 |
3,000 |
336,000 |
616,953 |
| 13-05-2025 |
116.06 |
25.85 |
5,560.5 |
3,000 |
339,000 |
645,351 |
| 13-06-2025 |
117.78 |
25.47 |
5,585.97 |
3,000 |
342,000 |
657,915 |
| 14-07-2025 |
119.519 |
25.1 |
5,611.07 |
3,000 |
345,000 |
670,629 |
| 13-08-2025 |
116.968 |
25.65 |
5,636.72 |
3,000 |
348,000 |
659,315 |
| 15-09-2025 |
118.18 |
25.39 |
5,662.1 |
3,000 |
351,000 |
669,147 |
| 13-10-2025 |
118.865 |
25.24 |
5,687.34 |
3,000 |
354,000 |
676,026 |
| 13-11-2025 |
120.792 |
24.84 |
5,712.18 |
3,000 |
357,000 |
689,985 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
826122.15 |
377972.00 |
136794.00 |
19.84% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
73.95 |
995.9 |
3,150 |
39,150 |
42,422 |
| 13-02-2017 |
43.9042 |
71.75 |
1,067.65 |
3,150 |
42,300 |
46,874 |
| 13-03-2017 |
44.0798 |
71.46 |
1,139.11 |
3,150 |
45,450 |
50,212 |
| 13-04-2017 |
46.0496 |
68.4 |
1,207.52 |
3,150 |
48,600 |
55,606 |
| 13-05-2017 |
47.1733 |
66.78 |
1,274.29 |
3,150 |
51,750 |
60,113 |
| 13-06-2017 |
48.1525 |
65.42 |
1,339.71 |
3,150 |
54,900 |
64,510 |
| 13-07-2017 |
49.6376 |
63.46 |
1,403.17 |
3,150 |
58,050 |
69,650 |
| 13-08-2017 |
48.7926 |
64.56 |
1,467.73 |
3,150 |
61,200 |
71,614 |
| 13-09-2017 |
50.1177 |
62.85 |
1,530.58 |
3,150 |
64,350 |
76,709 |
| 13-10-2017 |
50.0205 |
62.97 |
1,593.55 |
3,150 |
67,500 |
79,710 |
| 13-11-2017 |
51.3512 |
61.34 |
1,654.9 |
3,150 |
70,650 |
84,981 |
| 13-12-2017 |
51.4049 |
61.28 |
1,716.17 |
3,150 |
73,800 |
88,220 |
| 13-01-2018 |
53.3064 |
62.05 |
1,778.22 |
3,308 |
77,108 |
94,791 |
| 13-02-2018 |
52.39 |
63.13 |
1,841.35 |
3,308 |
80,415 |
96,469 |
| 13-03-2018 |
51.6847 |
63.99 |
1,905.35 |
3,308 |
83,722 |
98,477 |
| 13-04-2018 |
52.0697 |
63.52 |
1,968.87 |
3,308 |
87,030 |
102,518 |
| 13-05-2018 |
52.3116 |
63.23 |
2,032.1 |
3,308 |
90,338 |
106,302 |
| 13-06-2018 |
51.461 |
64.27 |
2,096.37 |
3,308 |
93,645 |
107,881 |
| 13-07-2018 |
50.837 |
65.06 |
2,161.43 |
3,308 |
96,952 |
109,881 |
| 13-08-2018 |
52.308 |
63.23 |
2,224.66 |
3,308 |
100,260 |
116,368 |
| 14-09-2018 |
52.605 |
62.87 |
2,287.53 |
3,308 |
103,568 |
120,336 |
| 15-10-2018 |
49.248 |
67.16 |
2,354.69 |
3,308 |
106,875 |
115,964 |
| 13-11-2018 |
50.089 |
66.03 |
2,420.73 |
3,308 |
110,182 |
121,252 |
| 13-12-2018 |
50.893 |
64.99 |
2,485.72 |
3,308 |
113,490 |
126,506 |
| 14-01-2019 |
51.294 |
67.71 |
2,553.42 |
3,473 |
116,963 |
130,975 |
| 13-02-2019 |
50.246 |
69.12 |
2,622.54 |
3,473 |
120,436 |
131,772 |
| 13-03-2019 |
53.163 |
65.33 |
2,687.86 |
3,473 |
123,909 |
142,895 |
| 15-04-2019 |
54.122 |
64.17 |
2,752.03 |
3,473 |
127,382 |
148,945 |
| 13-05-2019 |
52.056 |
66.71 |
2,818.75 |
3,473 |
130,854 |
146,733 |
| 13-06-2019 |
54.908 |
63.25 |
2,881.99 |
3,473 |
134,327 |
158,245 |
| 15-07-2019 |
54.239 |
64.03 |
2,946.02 |
3,473 |
137,800 |
159,789 |
| 13-08-2019 |
51.651 |
67.24 |
3,013.26 |
3,473 |
141,273 |
155,638 |
| 13-09-2019 |
52.458 |
66.2 |
3,079.46 |
3,473 |
144,746 |
161,543 |
| 14-10-2019 |
52.548 |
66.09 |
3,145.55 |
3,473 |
148,219 |
165,293 |
| 13-11-2019 |
53.979 |
64.34 |
3,209.89 |
3,473 |
151,692 |
173,267 |
| 13-12-2019 |
54.766 |
63.41 |
3,273.3 |
3,473 |
155,164 |
179,266 |
| 13-01-2020 |
55.903 |
65.23 |
3,338.53 |
3,647 |
158,811 |
186,634 |
| 13-02-2020 |
55.546 |
65.65 |
3,404.18 |
3,647 |
162,458 |
189,089 |
| 13-03-2020 |
48.005 |
75.96 |
3,480.14 |
3,647 |
166,104 |
167,064 |
| 13-04-2020 |
43.613 |
83.61 |
3,563.75 |
3,647 |
169,751 |
155,426 |
| 13-05-2020 |
45.411 |
80.3 |
3,644.05 |
3,647 |
173,397 |
165,480 |
| 15-06-2020 |
46.606 |
78.24 |
3,722.3 |
3,647 |
177,044 |
173,481 |
| 13-07-2020 |
50.35 |
72.42 |
3,794.72 |
3,647 |
180,690 |
191,064 |
| 13-08-2020 |
52.644 |
69.27 |
3,863.99 |
3,647 |
184,337 |
203,416 |
| 14-09-2020 |
52.882 |
68.96 |
3,932.94 |
3,647 |
187,983 |
207,982 |
| 13-10-2020 |
54.035 |
67.48 |
4,000.43 |
3,647 |
191,630 |
216,163 |
| 13-11-2020 |
57.954 |
62.92 |
4,063.35 |
3,647 |
195,276 |
235,487 |
| 14-12-2020 |
61.276 |
59.51 |
4,122.86 |
3,647 |
198,923 |
252,632 |
| 13-01-2021 |
65.12 |
58.8 |
4,181.65 |
3,829 |
202,752 |
272,309 |
| 15-02-2021 |
69.45 |
55.13 |
4,236.78 |
3,829 |
206,580 |
294,245 |
| 15-03-2021 |
68.244 |
56.11 |
4,292.89 |
3,829 |
210,409 |
292,964 |
| 13-04-2021 |
66.299 |
57.75 |
4,350.64 |
3,829 |
214,238 |
288,443 |
| 14-05-2021 |
68.494 |
55.9 |
4,406.54 |
3,829 |
218,067 |
301,822 |
| 14-06-2021 |
72.863 |
52.55 |
4,459.09 |
3,829 |
221,896 |
324,903 |
| 13-07-2021 |
74.325 |
51.51 |
4,510.61 |
3,829 |
225,725 |
335,251 |
| 13-08-2021 |
75.936 |
50.42 |
4,561.03 |
3,829 |
229,553 |
346,346 |
| 13-09-2021 |
77.735 |
49.26 |
4,610.28 |
3,829 |
233,382 |
358,380 |
| 13-10-2021 |
80.617 |
47.49 |
4,657.78 |
3,829 |
237,211 |
375,496 |
| 15-11-2021 |
81.484 |
46.99 |
4,704.77 |
3,829 |
241,040 |
383,363 |
| 13-12-2021 |
79.145 |
48.38 |
4,753.14 |
3,829 |
244,869 |
376,188 |
| 13-01-2022 |
81.966 |
49.05 |
4,802.19 |
4,020 |
248,889 |
393,616 |
| 14-02-2022 |
77.973 |
51.56 |
4,853.75 |
4,020 |
252,909 |
378,462 |
| 14-03-2022 |
77.708 |
51.74 |
4,905.49 |
4,020 |
256,930 |
381,196 |
| 13-04-2022 |
80.689 |
49.82 |
4,955.31 |
4,020 |
260,950 |
399,839 |
| 13-05-2022 |
74.261 |
54.14 |
5,009.45 |
4,020 |
264,970 |
372,007 |
| 13-06-2022 |
74.239 |
54.15 |
5,063.6 |
4,020 |
268,991 |
375,917 |
| 13-07-2022 |
76.028 |
52.88 |
5,116.48 |
4,020 |
273,011 |
388,996 |
| 16-08-2022 |
82.325 |
48.83 |
5,165.32 |
4,020 |
277,031 |
425,235 |
| 13-09-2022 |
84.616 |
47.51 |
5,212.83 |
4,020 |
281,051 |
441,089 |
| 13-10-2022 |
80.807 |
49.75 |
5,262.58 |
4,020 |
285,072 |
425,253 |
| 14-11-2022 |
85.2 |
47.19 |
5,309.77 |
4,020 |
289,092 |
452,392 |
| 13-12-2022 |
87.634 |
45.88 |
5,355.64 |
4,020 |
293,112 |
469,336 |
| 13-01-2023 |
85.504 |
49.37 |
5,405.01 |
4,221 |
297,334 |
462,150 |
| 13-02-2023 |
85.256 |
49.51 |
5,454.52 |
4,221 |
301,555 |
465,031 |
| 13-03-2023 |
83.783 |
50.38 |
5,504.91 |
4,221 |
305,776 |
461,218 |
| 13-04-2023 |
86.328 |
48.9 |
5,553.81 |
4,221 |
309,998 |
479,449 |
| 15-05-2023 |
88.941 |
47.46 |
5,601.27 |
4,221 |
314,219 |
498,182 |
| 13-06-2023 |
90.922 |
46.43 |
5,647.7 |
4,221 |
318,440 |
513,500 |
| 13-07-2023 |
93.183 |
45.3 |
5,693 |
4,221 |
322,661 |
530,491 |
| 14-08-2023 |
93.197 |
45.29 |
5,738.29 |
4,221 |
326,883 |
534,792 |
| 13-09-2023 |
96.048 |
43.95 |
5,782.24 |
4,221 |
331,104 |
555,373 |
| 13-10-2023 |
95.297 |
44.3 |
5,826.54 |
4,221 |
335,325 |
555,252 |
| 13-11-2023 |
93.903 |
44.95 |
5,871.49 |
4,221 |
339,547 |
551,351 |
| 13-12-2023 |
98.673 |
42.78 |
5,914.27 |
4,221 |
343,768 |
583,579 |
| 15-01-2024 |
102.636 |
43.19 |
5,957.46 |
4,432 |
348,200 |
611,450 |
| 13-02-2024 |
101.888 |
43.5 |
6,000.96 |
4,432 |
352,633 |
611,426 |
| 13-03-2024 |
102.518 |
43.24 |
6,044.19 |
4,432 |
357,065 |
619,639 |
| 15-04-2024 |
104.122 |
42.57 |
6,086.76 |
4,432 |
361,497 |
633,766 |
| 13-05-2024 |
105.015 |
42.21 |
6,128.97 |
4,432 |
365,930 |
643,634 |
| 13-06-2024 |
110.396 |
40.15 |
6,169.12 |
4,432 |
370,362 |
681,046 |
| 15-07-2024 |
114.842 |
38.6 |
6,207.72 |
4,432 |
374,794 |
712,907 |
| 13-08-2024 |
112.741 |
39.31 |
6,247.03 |
4,432 |
379,227 |
704,296 |
| 13-09-2024 |
117.082 |
37.86 |
6,284.89 |
4,432 |
383,659 |
735,847 |
| 14-10-2024 |
115.828 |
38.27 |
6,323.15 |
4,432 |
388,092 |
732,398 |
| 13-11-2024 |
111.902 |
39.61 |
6,362.76 |
4,432 |
392,524 |
712,006 |
| 13-12-2024 |
117.367 |
37.77 |
6,400.53 |
4,432 |
396,956 |
751,211 |
| 13-01-2025 |
110.544 |
42.1 |
6,442.63 |
4,654 |
401,610 |
712,194 |
| 13-02-2025 |
109.625 |
42.45 |
6,485.08 |
4,654 |
406,264 |
710,927 |
| 13-03-2025 |
107.009 |
43.49 |
6,528.57 |
4,654 |
410,918 |
698,616 |
| 15-04-2025 |
111.471 |
41.75 |
6,570.33 |
4,654 |
415,572 |
732,401 |
| 13-05-2025 |
116.06 |
40.1 |
6,610.43 |
4,654 |
420,226 |
767,206 |
| 13-06-2025 |
117.78 |
39.51 |
6,649.94 |
4,654 |
424,880 |
783,230 |
| 14-07-2025 |
119.519 |
38.94 |
6,688.88 |
4,654 |
429,534 |
799,448 |
| 13-08-2025 |
116.968 |
39.79 |
6,728.67 |
4,654 |
434,188 |
787,039 |
| 15-09-2025 |
118.18 |
39.38 |
6,768.05 |
4,654 |
438,842 |
799,848 |
| 13-10-2025 |
118.865 |
39.15 |
6,807.2 |
4,654 |
443,496 |
809,138 |
| 13-11-2025 |
120.792 |
38.53 |
6,845.73 |
4,654 |
448,150 |
826,909 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
998611.56 |
431938.12 |
309283.41 |
44.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
77.47 |
999.43 |
3,300 |
39,300 |
42,572 |
| 13-02-2017 |
43.9042 |
75.16 |
1,074.59 |
3,300 |
42,600 |
47,179 |
| 13-03-2017 |
44.0798 |
74.86 |
1,149.45 |
3,300 |
45,900 |
50,668 |
| 13-04-2017 |
46.0496 |
71.66 |
1,221.12 |
3,300 |
49,200 |
56,232 |
| 13-05-2017 |
47.1733 |
69.95 |
1,291.07 |
3,300 |
52,500 |
60,904 |
| 13-06-2017 |
48.1525 |
68.53 |
1,359.6 |
3,300 |
55,800 |
65,468 |
| 13-07-2017 |
49.6376 |
66.48 |
1,426.08 |
3,300 |
59,100 |
70,787 |
| 13-08-2017 |
48.7926 |
67.63 |
1,493.72 |
3,300 |
62,400 |
72,882 |
| 13-09-2017 |
50.1177 |
65.85 |
1,559.56 |
3,300 |
65,700 |
78,162 |
| 13-10-2017 |
50.0205 |
65.97 |
1,625.54 |
3,300 |
69,000 |
81,310 |
| 13-11-2017 |
51.3512 |
64.26 |
1,689.8 |
3,300 |
72,300 |
86,773 |
| 13-12-2017 |
51.4049 |
64.2 |
1,753.99 |
3,300 |
75,600 |
90,164 |
| 13-01-2018 |
53.3064 |
68.1 |
1,822.09 |
3,630 |
79,230 |
97,129 |
| 13-02-2018 |
52.39 |
69.29 |
1,891.38 |
3,630 |
82,860 |
99,089 |
| 13-03-2018 |
51.6847 |
70.23 |
1,961.61 |
3,630 |
86,490 |
101,385 |
| 13-04-2018 |
52.0697 |
69.71 |
2,031.33 |
3,630 |
90,120 |
105,771 |
| 13-05-2018 |
52.3116 |
69.39 |
2,100.72 |
3,630 |
93,750 |
109,892 |
| 13-06-2018 |
51.461 |
70.54 |
2,171.26 |
3,630 |
97,380 |
111,735 |
| 13-07-2018 |
50.837 |
71.4 |
2,242.66 |
3,630 |
101,010 |
114,010 |
| 13-08-2018 |
52.308 |
69.4 |
2,312.06 |
3,630 |
104,640 |
120,939 |
| 14-09-2018 |
52.605 |
69 |
2,381.06 |
3,630 |
108,270 |
125,256 |
| 15-10-2018 |
49.248 |
73.71 |
2,454.77 |
3,630 |
111,900 |
120,893 |
| 13-11-2018 |
50.089 |
72.47 |
2,527.24 |
3,630 |
115,530 |
126,587 |
| 13-12-2018 |
50.893 |
71.33 |
2,598.57 |
3,630 |
119,160 |
132,249 |
| 14-01-2019 |
51.294 |
77.85 |
2,676.42 |
3,993 |
123,153 |
137,284 |
| 13-02-2019 |
50.246 |
79.47 |
2,755.88 |
3,993 |
127,146 |
138,472 |
| 13-03-2019 |
53.163 |
75.11 |
2,830.99 |
3,993 |
131,139 |
150,504 |
| 15-04-2019 |
54.122 |
73.78 |
2,904.77 |
3,993 |
135,132 |
157,212 |
| 13-05-2019 |
52.056 |
76.71 |
2,981.48 |
3,993 |
139,125 |
155,204 |
| 13-06-2019 |
54.908 |
72.72 |
3,054.2 |
3,993 |
143,118 |
167,700 |
| 15-07-2019 |
54.239 |
73.62 |
3,127.82 |
3,993 |
147,111 |
169,650 |
| 13-08-2019 |
51.651 |
77.31 |
3,205.12 |
3,993 |
151,104 |
165,548 |
| 13-09-2019 |
52.458 |
76.12 |
3,281.24 |
3,993 |
155,097 |
172,127 |
| 14-10-2019 |
52.548 |
75.99 |
3,357.23 |
3,993 |
159,090 |
176,416 |
| 13-11-2019 |
53.979 |
73.97 |
3,431.2 |
3,993 |
163,083 |
185,213 |
| 13-12-2019 |
54.766 |
72.91 |
3,504.11 |
3,993 |
167,076 |
191,906 |
| 13-01-2020 |
55.903 |
78.57 |
3,582.68 |
4,392 |
171,468 |
200,283 |
| 13-02-2020 |
55.546 |
79.08 |
3,661.76 |
4,392 |
175,861 |
203,396 |
| 13-03-2020 |
48.005 |
91.5 |
3,753.26 |
4,392 |
180,253 |
180,175 |
| 13-04-2020 |
43.613 |
100.71 |
3,853.97 |
4,392 |
184,645 |
168,083 |
| 13-05-2020 |
45.411 |
96.72 |
3,950.69 |
4,392 |
189,037 |
179,405 |
| 15-06-2020 |
46.606 |
94.24 |
4,044.93 |
4,392 |
193,430 |
188,518 |
| 13-07-2020 |
50.35 |
87.24 |
4,132.17 |
4,392 |
197,822 |
208,055 |
| 13-08-2020 |
52.644 |
83.43 |
4,215.6 |
4,392 |
202,214 |
221,926 |
| 14-09-2020 |
52.882 |
83.06 |
4,298.66 |
4,392 |
206,607 |
227,322 |
| 13-10-2020 |
54.035 |
81.29 |
4,379.95 |
4,392 |
210,999 |
236,670 |
| 13-11-2020 |
57.954 |
75.79 |
4,455.74 |
4,392 |
215,391 |
258,228 |
| 14-12-2020 |
61.276 |
71.68 |
4,527.42 |
4,392 |
219,784 |
277,422 |
| 13-01-2021 |
65.12 |
74.19 |
4,601.61 |
4,832 |
224,615 |
299,657 |
| 15-02-2021 |
69.45 |
69.57 |
4,671.18 |
4,832 |
229,447 |
324,413 |
| 15-03-2021 |
68.244 |
70.8 |
4,741.98 |
4,832 |
234,278 |
323,612 |
| 13-04-2021 |
66.299 |
72.87 |
4,814.85 |
4,832 |
239,110 |
319,220 |
| 14-05-2021 |
68.494 |
70.54 |
4,885.39 |
4,832 |
243,941 |
334,620 |
| 14-06-2021 |
72.863 |
66.31 |
4,951.7 |
4,832 |
248,773 |
360,796 |
| 13-07-2021 |
74.325 |
65.01 |
5,016.71 |
4,832 |
253,604 |
372,867 |
| 13-08-2021 |
75.936 |
63.63 |
5,080.33 |
4,832 |
258,436 |
385,780 |
| 13-09-2021 |
77.735 |
62.15 |
5,142.49 |
4,832 |
263,267 |
399,751 |
| 13-10-2021 |
80.617 |
59.93 |
5,202.42 |
4,832 |
268,099 |
419,403 |
| 15-11-2021 |
81.484 |
59.29 |
5,261.71 |
4,832 |
272,930 |
428,745 |
| 13-12-2021 |
79.145 |
61.05 |
5,322.76 |
4,832 |
277,762 |
421,270 |
| 13-01-2022 |
81.966 |
64.84 |
5,387.6 |
5,315 |
283,077 |
441,600 |
| 14-02-2022 |
77.973 |
68.16 |
5,455.76 |
5,315 |
288,391 |
425,402 |
| 14-03-2022 |
77.708 |
68.39 |
5,524.15 |
5,315 |
293,706 |
429,271 |
| 13-04-2022 |
80.689 |
65.87 |
5,590.02 |
5,315 |
299,021 |
451,053 |
| 13-05-2022 |
74.261 |
71.57 |
5,661.59 |
5,315 |
304,335 |
420,435 |
| 13-06-2022 |
74.239 |
71.59 |
5,733.18 |
5,315 |
309,650 |
425,625 |
| 13-07-2022 |
76.028 |
69.9 |
5,803.08 |
5,315 |
314,965 |
441,197 |
| 16-08-2022 |
82.325 |
64.56 |
5,867.64 |
5,315 |
320,279 |
483,053 |
| 13-09-2022 |
84.616 |
62.81 |
5,930.45 |
5,315 |
325,594 |
501,811 |
| 13-10-2022 |
80.807 |
65.77 |
5,996.22 |
5,315 |
330,909 |
484,536 |
| 14-11-2022 |
85.2 |
62.38 |
6,058.6 |
5,315 |
336,223 |
516,192 |
| 13-12-2022 |
87.634 |
60.65 |
6,119.24 |
5,315 |
341,538 |
536,254 |
| 13-01-2023 |
85.504 |
68.37 |
6,187.62 |
5,846 |
347,384 |
529,066 |
| 13-02-2023 |
85.256 |
68.57 |
6,256.19 |
5,846 |
353,230 |
533,378 |
| 13-03-2023 |
83.783 |
69.78 |
6,325.96 |
5,846 |
359,077 |
530,008 |
| 13-04-2023 |
86.328 |
67.72 |
6,393.68 |
5,846 |
364,923 |
551,954 |
| 15-05-2023 |
88.941 |
65.73 |
6,459.42 |
5,846 |
370,769 |
574,507 |
| 13-06-2023 |
90.922 |
64.3 |
6,523.71 |
5,846 |
376,615 |
593,149 |
| 13-07-2023 |
93.183 |
62.74 |
6,586.45 |
5,846 |
382,461 |
613,745 |
| 14-08-2023 |
93.197 |
62.73 |
6,649.18 |
5,846 |
388,307 |
619,684 |
| 13-09-2023 |
96.048 |
60.87 |
6,710.05 |
5,846 |
394,154 |
644,487 |
| 13-10-2023 |
95.297 |
61.35 |
6,771.4 |
5,846 |
400,000 |
645,294 |
| 13-11-2023 |
93.903 |
62.26 |
6,833.65 |
5,846 |
405,846 |
641,700 |
| 13-12-2023 |
98.673 |
59.25 |
6,892.9 |
5,846 |
411,692 |
680,143 |
| 15-01-2024 |
102.636 |
62.66 |
6,955.56 |
6,431 |
418,123 |
713,890 |
| 13-02-2024 |
101.888 |
63.12 |
7,018.67 |
6,431 |
424,554 |
715,118 |
| 13-03-2024 |
102.518 |
62.73 |
7,081.4 |
6,431 |
430,984 |
725,971 |
| 15-04-2024 |
104.122 |
61.76 |
7,143.16 |
6,431 |
437,415 |
743,760 |
| 13-05-2024 |
105.015 |
61.24 |
7,204.4 |
6,431 |
443,846 |
756,570 |
| 13-06-2024 |
110.396 |
58.25 |
7,262.65 |
6,431 |
450,277 |
801,768 |
| 15-07-2024 |
114.842 |
56 |
7,318.65 |
6,431 |
456,707 |
840,488 |
| 13-08-2024 |
112.741 |
57.04 |
7,375.69 |
6,431 |
463,138 |
831,542 |
| 13-09-2024 |
117.082 |
54.93 |
7,430.61 |
6,431 |
469,569 |
869,991 |
| 14-10-2024 |
115.828 |
55.52 |
7,486.13 |
6,431 |
476,000 |
867,104 |
| 13-11-2024 |
111.902 |
57.47 |
7,543.6 |
6,431 |
482,430 |
844,144 |
| 13-12-2024 |
117.367 |
54.79 |
7,598.39 |
6,431 |
488,861 |
891,801 |
| 13-01-2025 |
110.544 |
63.99 |
7,662.38 |
7,074 |
495,935 |
847,031 |
| 13-02-2025 |
109.625 |
64.53 |
7,726.91 |
7,074 |
503,009 |
847,063 |
| 13-03-2025 |
107.009 |
66.11 |
7,793.02 |
7,074 |
510,083 |
833,923 |
| 15-04-2025 |
111.471 |
63.46 |
7,856.48 |
7,074 |
517,157 |
875,769 |
| 13-05-2025 |
116.06 |
60.95 |
7,917.43 |
7,074 |
524,230 |
918,896 |
| 13-06-2025 |
117.78 |
60.06 |
7,977.48 |
7,074 |
531,304 |
939,588 |
| 14-07-2025 |
119.519 |
59.19 |
8,036.67 |
7,074 |
538,378 |
960,535 |
| 13-08-2025 |
116.968 |
60.48 |
8,097.15 |
7,074 |
545,452 |
947,107 |
| 15-09-2025 |
118.18 |
59.86 |
8,157 |
7,074 |
552,526 |
963,995 |
| 13-10-2025 |
118.865 |
59.51 |
8,216.52 |
7,074 |
559,600 |
976,656 |
| 13-11-2025 |
120.792 |
58.56 |
8,275.08 |
7,074 |
566,673 |
999,563 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1216146.63 |
495766.40 |
526818.48 |
76.42% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
80.99 |
1,002.95 |
3,450 |
39,450 |
42,722 |
| 13-02-2017 |
43.9042 |
78.58 |
1,081.53 |
3,450 |
42,900 |
47,484 |
| 13-03-2017 |
44.0798 |
78.27 |
1,159.79 |
3,450 |
46,350 |
51,124 |
| 13-04-2017 |
46.0496 |
74.92 |
1,234.71 |
3,450 |
49,800 |
56,858 |
| 13-05-2017 |
47.1733 |
73.13 |
1,307.85 |
3,450 |
53,250 |
61,696 |
| 13-06-2017 |
48.1525 |
71.65 |
1,379.5 |
3,450 |
56,700 |
66,426 |
| 13-07-2017 |
49.6376 |
69.5 |
1,449 |
3,450 |
60,150 |
71,925 |
| 13-08-2017 |
48.7926 |
70.71 |
1,519.71 |
3,450 |
63,600 |
74,150 |
| 13-09-2017 |
50.1177 |
68.84 |
1,588.54 |
3,450 |
67,050 |
79,614 |
| 13-10-2017 |
50.0205 |
68.97 |
1,657.52 |
3,450 |
70,500 |
82,910 |
| 13-11-2017 |
51.3512 |
67.18 |
1,724.7 |
3,450 |
73,950 |
88,565 |
| 13-12-2017 |
51.4049 |
67.11 |
1,791.81 |
3,450 |
77,400 |
92,108 |
| 13-01-2018 |
53.3064 |
74.43 |
1,866.24 |
3,968 |
81,368 |
99,483 |
| 13-02-2018 |
52.39 |
75.73 |
1,941.97 |
3,968 |
85,335 |
101,740 |
| 13-03-2018 |
51.6847 |
76.76 |
2,018.74 |
3,968 |
89,302 |
104,338 |
| 13-04-2018 |
52.0697 |
76.2 |
2,094.93 |
3,968 |
93,270 |
109,083 |
| 13-05-2018 |
52.3116 |
75.84 |
2,170.78 |
3,968 |
97,238 |
113,557 |
| 13-06-2018 |
51.461 |
77.1 |
2,247.87 |
3,968 |
101,205 |
115,678 |
| 13-07-2018 |
50.837 |
78.04 |
2,325.92 |
3,968 |
105,172 |
118,243 |
| 13-08-2018 |
52.308 |
75.85 |
2,401.77 |
3,968 |
109,140 |
125,632 |
| 14-09-2018 |
52.605 |
75.42 |
2,477.19 |
3,968 |
113,108 |
130,312 |
| 15-10-2018 |
49.248 |
80.56 |
2,557.75 |
3,968 |
117,075 |
125,964 |
| 13-11-2018 |
50.089 |
79.21 |
2,636.96 |
3,968 |
121,042 |
132,083 |
| 13-12-2018 |
50.893 |
77.96 |
2,714.91 |
3,968 |
125,010 |
138,170 |
| 14-01-2019 |
51.294 |
88.95 |
2,803.87 |
4,563 |
129,573 |
143,821 |
| 13-02-2019 |
50.246 |
90.81 |
2,894.67 |
4,563 |
134,135 |
145,446 |
| 13-03-2019 |
53.163 |
85.82 |
2,980.49 |
4,563 |
138,698 |
158,452 |
| 15-04-2019 |
54.122 |
84.3 |
3,064.8 |
4,563 |
143,260 |
165,873 |
| 13-05-2019 |
52.056 |
87.65 |
3,152.45 |
4,563 |
147,823 |
164,104 |
| 13-06-2019 |
54.908 |
83.1 |
3,235.54 |
4,563 |
152,386 |
177,657 |
| 15-07-2019 |
54.239 |
84.12 |
3,319.66 |
4,563 |
156,948 |
180,055 |
| 13-08-2019 |
51.651 |
88.34 |
3,408 |
4,563 |
161,511 |
176,026 |
| 13-09-2019 |
52.458 |
86.98 |
3,494.97 |
4,563 |
166,074 |
183,339 |
| 14-10-2019 |
52.548 |
86.83 |
3,581.8 |
4,563 |
170,636 |
188,217 |
| 13-11-2019 |
53.979 |
84.53 |
3,666.33 |
4,563 |
175,199 |
197,905 |
| 13-12-2019 |
54.766 |
83.31 |
3,749.64 |
4,563 |
179,762 |
205,353 |
| 13-01-2020 |
55.903 |
93.86 |
3,843.5 |
5,247 |
185,009 |
214,863 |
| 13-02-2020 |
55.546 |
94.46 |
3,937.96 |
5,247 |
190,256 |
218,738 |
| 13-03-2020 |
48.005 |
109.3 |
4,047.26 |
5,247 |
195,503 |
194,289 |
| 13-04-2020 |
43.613 |
120.31 |
4,167.57 |
5,247 |
200,750 |
181,760 |
| 13-05-2020 |
45.411 |
115.55 |
4,283.12 |
5,247 |
205,997 |
194,501 |
| 15-06-2020 |
46.606 |
112.58 |
4,395.7 |
5,247 |
211,244 |
204,866 |
| 13-07-2020 |
50.35 |
104.21 |
4,499.91 |
5,247 |
216,491 |
226,570 |
| 13-08-2020 |
52.644 |
99.67 |
4,599.58 |
5,247 |
221,738 |
242,140 |
| 14-09-2020 |
52.882 |
99.22 |
4,698.8 |
5,247 |
226,985 |
248,482 |
| 13-10-2020 |
54.035 |
97.1 |
4,795.9 |
5,247 |
232,232 |
259,147 |
| 13-11-2020 |
57.954 |
90.54 |
4,886.44 |
5,247 |
237,479 |
283,189 |
| 14-12-2020 |
61.276 |
85.63 |
4,972.07 |
5,247 |
242,726 |
304,669 |
| 13-01-2021 |
65.12 |
92.66 |
5,064.73 |
6,034 |
248,760 |
329,815 |
| 15-02-2021 |
69.45 |
86.88 |
5,151.62 |
6,034 |
254,794 |
357,780 |
| 15-03-2021 |
68.244 |
88.42 |
5,240.04 |
6,034 |
260,828 |
357,601 |
| 13-04-2021 |
66.299 |
91.01 |
5,331.05 |
6,034 |
266,862 |
353,443 |
| 14-05-2021 |
68.494 |
88.1 |
5,419.14 |
6,034 |
272,896 |
371,179 |
| 14-06-2021 |
72.863 |
82.81 |
5,501.96 |
6,034 |
278,930 |
400,889 |
| 13-07-2021 |
74.325 |
81.18 |
5,583.14 |
6,034 |
284,964 |
414,967 |
| 13-08-2021 |
75.936 |
79.46 |
5,662.61 |
6,034 |
290,998 |
429,996 |
| 13-09-2021 |
77.735 |
77.62 |
5,740.23 |
6,034 |
297,032 |
446,217 |
| 13-10-2021 |
80.617 |
74.85 |
5,815.08 |
6,034 |
303,066 |
468,794 |
| 15-11-2021 |
81.484 |
74.05 |
5,889.13 |
6,034 |
309,101 |
479,870 |
| 13-12-2021 |
79.145 |
76.24 |
5,965.37 |
6,034 |
315,135 |
472,129 |
| 13-01-2022 |
81.966 |
84.66 |
6,050.03 |
6,939 |
322,074 |
495,897 |
| 14-02-2022 |
77.973 |
88.99 |
6,139.03 |
6,939 |
329,013 |
478,678 |
| 14-03-2022 |
77.708 |
89.3 |
6,228.32 |
6,939 |
335,952 |
483,991 |
| 13-04-2022 |
80.689 |
86 |
6,314.32 |
6,939 |
342,891 |
509,496 |
| 13-05-2022 |
74.261 |
93.44 |
6,407.77 |
6,939 |
349,830 |
475,847 |
| 13-06-2022 |
74.239 |
93.47 |
6,501.24 |
6,939 |
356,770 |
482,645 |
| 13-07-2022 |
76.028 |
91.27 |
6,592.51 |
6,939 |
363,709 |
501,215 |
| 16-08-2022 |
82.325 |
84.29 |
6,676.8 |
6,939 |
370,648 |
549,667 |
| 13-09-2022 |
84.616 |
82.01 |
6,758.81 |
6,939 |
377,587 |
571,903 |
| 13-10-2022 |
80.807 |
85.87 |
6,844.68 |
6,939 |
384,526 |
553,098 |
| 14-11-2022 |
85.2 |
81.45 |
6,926.13 |
6,939 |
391,466 |
590,106 |
| 13-12-2022 |
87.634 |
79.18 |
7,005.31 |
6,939 |
398,405 |
613,903 |
| 13-01-2023 |
85.504 |
93.33 |
7,098.64 |
7,980 |
406,385 |
606,962 |
| 13-02-2023 |
85.256 |
93.6 |
7,192.24 |
7,980 |
414,365 |
613,182 |
| 13-03-2023 |
83.783 |
95.25 |
7,287.49 |
7,980 |
422,345 |
610,567 |
| 13-04-2023 |
86.328 |
92.44 |
7,379.93 |
7,980 |
430,325 |
637,094 |
| 15-05-2023 |
88.941 |
89.72 |
7,469.65 |
7,980 |
438,305 |
664,358 |
| 13-06-2023 |
90.922 |
87.77 |
7,557.42 |
7,980 |
446,285 |
687,135 |
| 13-07-2023 |
93.183 |
85.64 |
7,643.06 |
7,980 |
454,265 |
712,203 |
| 14-08-2023 |
93.197 |
85.63 |
7,728.68 |
7,980 |
462,245 |
720,290 |
| 13-09-2023 |
96.048 |
83.08 |
7,811.77 |
7,980 |
470,225 |
750,304 |
| 13-10-2023 |
95.297 |
83.74 |
7,895.5 |
7,980 |
478,205 |
752,418 |
| 13-11-2023 |
93.903 |
84.98 |
7,980.49 |
7,980 |
486,185 |
749,392 |
| 13-12-2023 |
98.673 |
80.87 |
8,061.36 |
7,980 |
494,165 |
795,439 |
| 15-01-2024 |
102.636 |
89.41 |
8,150.77 |
9,177 |
503,343 |
836,563 |
| 13-02-2024 |
101.888 |
90.07 |
8,240.84 |
9,177 |
512,520 |
839,643 |
| 13-03-2024 |
102.518 |
89.52 |
8,330.36 |
9,177 |
521,697 |
854,012 |
| 15-04-2024 |
104.122 |
88.14 |
8,418.5 |
9,177 |
530,874 |
876,551 |
| 13-05-2024 |
105.015 |
87.39 |
8,505.89 |
9,177 |
540,051 |
893,246 |
| 13-06-2024 |
110.396 |
83.13 |
8,589.01 |
9,177 |
549,228 |
948,193 |
| 15-07-2024 |
114.842 |
79.91 |
8,668.93 |
9,177 |
558,405 |
995,557 |
| 13-08-2024 |
112.741 |
81.4 |
8,750.32 |
9,177 |
567,582 |
986,520 |
| 13-09-2024 |
117.082 |
78.38 |
8,828.71 |
9,177 |
576,759 |
1,033,683 |
| 14-10-2024 |
115.828 |
79.23 |
8,907.94 |
9,177 |
585,936 |
1,031,788 |
| 13-11-2024 |
111.902 |
82.01 |
8,989.95 |
9,177 |
595,113 |
1,005,993 |
| 13-12-2024 |
117.367 |
78.19 |
9,068.14 |
9,177 |
604,290 |
1,064,300 |
| 13-01-2025 |
110.544 |
95.47 |
9,163.61 |
10,554 |
614,844 |
1,012,982 |
| 13-02-2025 |
109.625 |
96.27 |
9,259.88 |
10,554 |
625,398 |
1,015,114 |
| 13-03-2025 |
107.009 |
98.62 |
9,358.5 |
10,554 |
635,951 |
1,001,444 |
| 15-04-2025 |
111.471 |
94.68 |
9,453.18 |
10,554 |
646,505 |
1,053,755 |
| 13-05-2025 |
116.06 |
90.93 |
9,544.11 |
10,554 |
657,058 |
1,107,689 |
| 13-06-2025 |
117.78 |
89.6 |
9,633.71 |
10,554 |
667,612 |
1,134,659 |
| 14-07-2025 |
119.519 |
88.3 |
9,722.02 |
10,554 |
678,166 |
1,161,966 |
| 13-08-2025 |
116.968 |
90.23 |
9,812.24 |
10,554 |
688,719 |
1,147,718 |
| 15-09-2025 |
118.18 |
89.3 |
9,901.54 |
10,554 |
699,273 |
1,170,164 |
| 13-10-2025 |
118.865 |
88.79 |
9,990.33 |
10,554 |
709,827 |
1,187,501 |
| 13-11-2025 |
120.792 |
87.37 |
10,077.7 |
10,554 |
720,380 |
1,217,306 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1490297.40 |
571264.19 |
800969.25 |
116.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
84.51 |
1,006.47 |
3,600 |
39,600 |
42,872 |
| 13-02-2017 |
43.9042 |
82 |
1,088.46 |
3,600 |
43,200 |
47,788 |
| 13-03-2017 |
44.0798 |
81.67 |
1,170.14 |
3,600 |
46,800 |
51,579 |
| 13-04-2017 |
46.0496 |
78.18 |
1,248.31 |
3,600 |
50,400 |
57,484 |
| 13-05-2017 |
47.1733 |
76.31 |
1,324.63 |
3,600 |
54,000 |
62,487 |
| 13-06-2017 |
48.1525 |
74.76 |
1,399.39 |
3,600 |
57,600 |
67,384 |
| 13-07-2017 |
49.6376 |
72.53 |
1,471.91 |
3,600 |
61,200 |
73,062 |
| 13-08-2017 |
48.7926 |
73.78 |
1,545.7 |
3,600 |
64,800 |
75,419 |
| 13-09-2017 |
50.1177 |
71.83 |
1,617.53 |
3,600 |
68,400 |
81,067 |
| 13-10-2017 |
50.0205 |
71.97 |
1,689.5 |
3,600 |
72,000 |
84,510 |
| 13-11-2017 |
51.3512 |
70.11 |
1,759.6 |
3,600 |
75,600 |
90,358 |
| 13-12-2017 |
51.4049 |
70.03 |
1,829.64 |
3,600 |
79,200 |
94,052 |
| 13-01-2018 |
53.3064 |
81.04 |
1,910.68 |
4,320 |
83,520 |
101,851 |
| 13-02-2018 |
52.39 |
82.46 |
1,993.13 |
4,320 |
87,840 |
104,420 |
| 13-03-2018 |
51.6847 |
83.58 |
2,076.72 |
4,320 |
92,160 |
107,335 |
| 13-04-2018 |
52.0697 |
82.97 |
2,159.68 |
4,320 |
96,480 |
112,454 |
| 13-05-2018 |
52.3116 |
82.58 |
2,242.27 |
4,320 |
100,800 |
117,297 |
| 13-06-2018 |
51.461 |
83.95 |
2,326.21 |
4,320 |
105,120 |
119,709 |
| 13-07-2018 |
50.837 |
84.98 |
2,411.19 |
4,320 |
109,440 |
122,578 |
| 13-08-2018 |
52.308 |
82.59 |
2,493.78 |
4,320 |
113,760 |
130,445 |
| 14-09-2018 |
52.605 |
82.12 |
2,575.9 |
4,320 |
118,080 |
135,505 |
| 15-10-2018 |
49.248 |
87.72 |
2,663.62 |
4,320 |
122,400 |
131,178 |
| 13-11-2018 |
50.089 |
86.25 |
2,749.87 |
4,320 |
126,720 |
137,738 |
| 13-12-2018 |
50.893 |
84.88 |
2,834.75 |
4,320 |
131,040 |
144,269 |
| 14-01-2019 |
51.294 |
101.06 |
2,935.81 |
5,184 |
136,224 |
150,590 |
| 13-02-2019 |
50.246 |
103.17 |
3,038.99 |
5,184 |
141,408 |
152,697 |
| 13-03-2019 |
53.163 |
97.51 |
3,136.5 |
5,184 |
146,592 |
166,746 |
| 15-04-2019 |
54.122 |
95.78 |
3,232.28 |
5,184 |
151,776 |
174,938 |
| 13-05-2019 |
52.056 |
99.59 |
3,331.87 |
5,184 |
156,960 |
173,444 |
| 13-06-2019 |
54.908 |
94.41 |
3,426.28 |
5,184 |
162,144 |
188,130 |
| 15-07-2019 |
54.239 |
95.58 |
3,521.86 |
5,184 |
167,328 |
191,022 |
| 13-08-2019 |
51.651 |
100.37 |
3,622.22 |
5,184 |
172,512 |
187,091 |
| 13-09-2019 |
52.458 |
98.82 |
3,721.04 |
5,184 |
177,696 |
195,199 |
| 14-10-2019 |
52.548 |
98.65 |
3,819.7 |
5,184 |
182,880 |
200,717 |
| 13-11-2019 |
53.979 |
96.04 |
3,915.73 |
5,184 |
188,064 |
211,367 |
| 13-12-2019 |
54.766 |
94.66 |
4,010.39 |
5,184 |
193,248 |
219,633 |
| 13-01-2020 |
55.903 |
111.28 |
4,121.67 |
6,221 |
199,469 |
230,414 |
| 13-02-2020 |
55.546 |
111.99 |
4,233.66 |
6,221 |
205,690 |
235,163 |
| 13-03-2020 |
48.005 |
129.59 |
4,363.25 |
6,221 |
211,910 |
209,458 |
| 13-04-2020 |
43.613 |
142.64 |
4,505.89 |
6,221 |
218,131 |
196,515 |
| 13-05-2020 |
45.411 |
136.99 |
4,642.88 |
6,221 |
224,352 |
210,838 |
| 15-06-2020 |
46.606 |
133.48 |
4,776.35 |
6,221 |
230,573 |
222,607 |
| 13-07-2020 |
50.35 |
123.55 |
4,899.9 |
6,221 |
236,794 |
246,710 |
| 13-08-2020 |
52.644 |
118.17 |
5,018.07 |
6,221 |
243,014 |
264,171 |
| 14-09-2020 |
52.882 |
117.64 |
5,135.71 |
6,221 |
249,235 |
271,586 |
| 13-10-2020 |
54.035 |
115.13 |
5,250.83 |
6,221 |
255,456 |
283,729 |
| 13-11-2020 |
57.954 |
107.34 |
5,358.17 |
6,221 |
261,677 |
310,527 |
| 14-12-2020 |
61.276 |
101.52 |
5,459.69 |
6,221 |
267,898 |
334,548 |
| 13-01-2021 |
65.12 |
114.63 |
5,574.33 |
7,465 |
275,363 |
363,000 |
| 15-02-2021 |
69.45 |
107.49 |
5,681.81 |
7,465 |
282,828 |
394,602 |
| 15-03-2021 |
68.244 |
109.39 |
5,791.2 |
7,465 |
290,292 |
395,215 |
| 13-04-2021 |
66.299 |
112.6 |
5,903.79 |
7,465 |
297,757 |
391,416 |
| 14-05-2021 |
68.494 |
108.99 |
6,012.78 |
7,465 |
305,222 |
411,839 |
| 14-06-2021 |
72.863 |
102.45 |
6,115.23 |
7,465 |
312,687 |
445,574 |
| 13-07-2021 |
74.325 |
100.44 |
6,215.67 |
7,465 |
320,152 |
461,980 |
| 13-08-2021 |
75.936 |
98.31 |
6,313.98 |
7,465 |
327,617 |
479,458 |
| 13-09-2021 |
77.735 |
96.03 |
6,410.01 |
7,465 |
335,082 |
498,282 |
| 13-10-2021 |
80.617 |
92.6 |
6,502.6 |
7,465 |
342,547 |
524,220 |
| 15-11-2021 |
81.484 |
91.61 |
6,594.22 |
7,465 |
350,012 |
537,323 |
| 13-12-2021 |
79.145 |
94.32 |
6,688.54 |
7,465 |
357,477 |
529,364 |
| 13-01-2022 |
81.966 |
109.29 |
6,797.83 |
8,958 |
366,435 |
557,191 |
| 14-02-2022 |
77.973 |
114.89 |
6,912.71 |
8,958 |
375,393 |
539,005 |
| 14-03-2022 |
77.708 |
115.28 |
7,027.99 |
8,958 |
384,351 |
546,131 |
| 13-04-2022 |
80.689 |
111.02 |
7,139.01 |
8,958 |
393,309 |
576,039 |
| 13-05-2022 |
74.261 |
120.63 |
7,259.63 |
8,958 |
402,267 |
539,108 |
| 13-06-2022 |
74.239 |
120.66 |
7,380.3 |
8,958 |
411,225 |
547,906 |
| 13-07-2022 |
76.028 |
117.82 |
7,498.12 |
8,958 |
420,183 |
570,067 |
| 16-08-2022 |
82.325 |
108.81 |
7,606.93 |
8,958 |
429,141 |
626,241 |
| 13-09-2022 |
84.616 |
105.87 |
7,712.8 |
8,958 |
438,099 |
652,626 |
| 13-10-2022 |
80.807 |
110.86 |
7,823.66 |
8,958 |
447,057 |
632,206 |
| 14-11-2022 |
85.2 |
105.14 |
7,928.8 |
8,958 |
456,015 |
675,534 |
| 13-12-2022 |
87.634 |
102.22 |
8,031.02 |
8,958 |
464,973 |
703,790 |
| 13-01-2023 |
85.504 |
125.72 |
8,156.74 |
10,750 |
475,722 |
697,434 |
| 13-02-2023 |
85.256 |
126.09 |
8,282.82 |
10,750 |
486,472 |
706,160 |
| 13-03-2023 |
83.783 |
128.3 |
8,411.12 |
10,750 |
497,221 |
704,709 |
| 13-04-2023 |
86.328 |
124.52 |
8,535.64 |
10,750 |
507,971 |
736,865 |
| 15-05-2023 |
88.941 |
120.86 |
8,656.51 |
10,750 |
518,720 |
769,918 |
| 13-06-2023 |
90.922 |
118.23 |
8,774.73 |
10,750 |
529,470 |
797,816 |
| 13-07-2023 |
93.183 |
115.36 |
8,890.09 |
10,750 |
540,219 |
828,406 |
| 14-08-2023 |
93.197 |
115.34 |
9,005.44 |
10,750 |
550,969 |
839,280 |
| 13-09-2023 |
96.048 |
111.92 |
9,117.35 |
10,750 |
561,718 |
875,704 |
| 13-10-2023 |
95.297 |
112.8 |
9,230.15 |
10,750 |
572,468 |
879,606 |
| 13-11-2023 |
93.903 |
114.47 |
9,344.63 |
10,750 |
583,218 |
877,489 |
| 13-12-2023 |
98.673 |
108.94 |
9,453.57 |
10,750 |
593,967 |
932,812 |
| 15-01-2024 |
102.636 |
125.68 |
9,579.25 |
12,899 |
606,867 |
983,176 |
| 13-02-2024 |
101.888 |
126.6 |
9,705.86 |
12,899 |
619,766 |
988,910 |
| 13-03-2024 |
102.518 |
125.83 |
9,831.68 |
12,899 |
632,665 |
1,007,924 |
| 15-04-2024 |
104.122 |
123.89 |
9,955.57 |
12,899 |
645,565 |
1,036,594 |
| 13-05-2024 |
105.015 |
122.83 |
10,078.41 |
12,899 |
658,464 |
1,058,384 |
| 13-06-2024 |
110.396 |
116.85 |
10,195.25 |
12,899 |
671,364 |
1,125,515 |
| 15-07-2024 |
114.842 |
112.32 |
10,307.58 |
12,899 |
684,263 |
1,183,743 |
| 13-08-2024 |
112.741 |
114.42 |
10,421.99 |
12,899 |
697,163 |
1,174,986 |
| 13-09-2024 |
117.082 |
110.17 |
10,532.17 |
12,899 |
710,062 |
1,233,127 |
| 14-10-2024 |
115.828 |
111.37 |
10,643.53 |
12,899 |
722,962 |
1,232,819 |
| 13-11-2024 |
111.902 |
115.27 |
10,758.81 |
12,899 |
735,861 |
1,203,932 |
| 13-12-2024 |
117.367 |
109.91 |
10,868.72 |
12,899 |
748,760 |
1,275,629 |
| 13-01-2025 |
110.544 |
140.03 |
11,008.74 |
15,479 |
764,240 |
1,216,951 |
| 13-02-2025 |
109.625 |
141.2 |
11,149.95 |
15,479 |
779,719 |
1,222,313 |
| 13-03-2025 |
107.009 |
144.65 |
11,294.6 |
15,479 |
795,198 |
1,208,624 |
| 15-04-2025 |
111.471 |
138.86 |
11,433.47 |
15,479 |
810,678 |
1,274,500 |
| 13-05-2025 |
116.06 |
133.37 |
11,566.84 |
15,479 |
826,157 |
1,342,447 |
| 13-06-2025 |
117.78 |
131.43 |
11,698.27 |
15,479 |
841,637 |
1,377,822 |
| 14-07-2025 |
119.519 |
129.51 |
11,827.78 |
15,479 |
857,116 |
1,413,644 |
| 13-08-2025 |
116.968 |
132.34 |
11,960.12 |
15,479 |
872,595 |
1,398,951 |
| 15-09-2025 |
118.18 |
130.98 |
12,091.1 |
15,479 |
888,075 |
1,428,926 |
| 13-10-2025 |
118.865 |
130.23 |
12,221.32 |
15,479 |
903,554 |
1,452,688 |
| 13-11-2025 |
120.792 |
128.15 |
12,349.47 |
15,479 |
919,033 |
1,491,718 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1835299.42 |
660546.65 |
1145971.27 |
166.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
88.03 |
1,009.99 |
3,750 |
39,750 |
43,022 |
| 13-02-2017 |
43.9042 |
85.41 |
1,095.4 |
3,750 |
43,500 |
48,093 |
| 13-03-2017 |
44.0798 |
85.07 |
1,180.48 |
3,750 |
47,250 |
52,035 |
| 13-04-2017 |
46.0496 |
81.43 |
1,261.91 |
3,750 |
51,000 |
58,110 |
| 13-05-2017 |
47.1733 |
79.49 |
1,341.4 |
3,750 |
54,750 |
63,278 |
| 13-06-2017 |
48.1525 |
77.88 |
1,419.28 |
3,750 |
58,500 |
68,342 |
| 13-07-2017 |
49.6376 |
75.55 |
1,494.83 |
3,750 |
62,250 |
74,200 |
| 13-08-2017 |
48.7926 |
76.86 |
1,571.68 |
3,750 |
66,000 |
76,687 |
| 13-09-2017 |
50.1177 |
74.82 |
1,646.51 |
3,750 |
69,750 |
82,519 |
| 13-10-2017 |
50.0205 |
74.97 |
1,721.48 |
3,750 |
73,500 |
86,109 |
| 13-11-2017 |
51.3512 |
73.03 |
1,794.5 |
3,750 |
77,250 |
92,150 |
| 13-12-2017 |
51.4049 |
72.95 |
1,867.45 |
3,750 |
81,000 |
95,996 |
| 13-01-2018 |
53.3064 |
87.94 |
1,955.39 |
4,688 |
85,688 |
104,235 |
| 13-02-2018 |
52.39 |
89.47 |
2,044.86 |
4,688 |
90,375 |
107,130 |
| 13-03-2018 |
51.6847 |
90.69 |
2,135.56 |
4,688 |
95,062 |
110,376 |
| 13-04-2018 |
52.0697 |
90.02 |
2,225.58 |
4,688 |
99,750 |
115,885 |
| 13-05-2018 |
52.3116 |
89.61 |
2,315.19 |
4,688 |
104,438 |
121,111 |
| 13-06-2018 |
51.461 |
91.09 |
2,406.28 |
4,688 |
109,125 |
123,829 |
| 13-07-2018 |
50.837 |
92.21 |
2,498.48 |
4,688 |
113,812 |
127,015 |
| 13-08-2018 |
52.308 |
89.61 |
2,588.1 |
4,688 |
118,500 |
135,378 |
| 14-09-2018 |
52.605 |
89.11 |
2,677.2 |
4,688 |
123,188 |
140,834 |
| 15-10-2018 |
49.248 |
95.18 |
2,772.39 |
4,688 |
127,875 |
136,534 |
| 13-11-2018 |
50.089 |
93.58 |
2,865.97 |
4,688 |
132,562 |
143,554 |
| 13-12-2018 |
50.893 |
92.11 |
2,958.07 |
4,688 |
137,250 |
150,545 |
| 14-01-2019 |
51.294 |
114.23 |
3,072.31 |
5,859 |
143,109 |
157,591 |
| 13-02-2019 |
50.246 |
116.61 |
3,188.92 |
5,859 |
148,969 |
160,230 |
| 13-03-2019 |
53.163 |
110.22 |
3,299.13 |
5,859 |
154,828 |
175,392 |
| 15-04-2019 |
54.122 |
108.26 |
3,407.4 |
5,859 |
160,688 |
184,415 |
| 13-05-2019 |
52.056 |
112.56 |
3,519.96 |
5,859 |
166,547 |
183,235 |
| 13-06-2019 |
54.908 |
106.71 |
3,626.67 |
5,859 |
172,406 |
199,133 |
| 15-07-2019 |
54.239 |
108.03 |
3,734.7 |
5,859 |
178,266 |
202,566 |
| 13-08-2019 |
51.651 |
113.44 |
3,848.14 |
5,859 |
184,125 |
198,760 |
| 13-09-2019 |
52.458 |
111.7 |
3,959.84 |
5,859 |
189,984 |
207,725 |
| 14-10-2019 |
52.548 |
111.51 |
4,071.34 |
5,859 |
195,844 |
213,941 |
| 13-11-2019 |
53.979 |
108.55 |
4,179.89 |
5,859 |
201,703 |
225,626 |
| 13-12-2019 |
54.766 |
106.99 |
4,286.88 |
5,859 |
207,562 |
234,775 |
| 13-01-2020 |
55.903 |
131.02 |
4,417.9 |
7,324 |
214,887 |
246,974 |
| 13-02-2020 |
55.546 |
131.86 |
4,549.75 |
7,324 |
222,211 |
252,721 |
| 13-03-2020 |
48.005 |
152.57 |
4,702.33 |
7,324 |
229,535 |
225,735 |
| 13-04-2020 |
43.613 |
167.94 |
4,870.26 |
7,324 |
236,859 |
212,407 |
| 13-05-2020 |
45.411 |
161.29 |
5,031.55 |
7,324 |
244,184 |
228,488 |
| 15-06-2020 |
46.606 |
157.15 |
5,188.7 |
7,324 |
251,508 |
241,825 |
| 13-07-2020 |
50.35 |
145.47 |
5,334.17 |
7,324 |
258,832 |
268,575 |
| 13-08-2020 |
52.644 |
139.13 |
5,473.3 |
7,324 |
266,156 |
288,136 |
| 14-09-2020 |
52.882 |
138.5 |
5,611.8 |
7,324 |
273,480 |
296,763 |
| 13-10-2020 |
54.035 |
135.55 |
5,747.34 |
7,324 |
280,805 |
310,558 |
| 13-11-2020 |
57.954 |
126.38 |
5,873.72 |
7,324 |
288,129 |
340,406 |
| 14-12-2020 |
61.276 |
119.53 |
5,993.25 |
7,324 |
295,453 |
367,242 |
| 13-01-2021 |
65.12 |
140.59 |
6,133.84 |
9,155 |
304,608 |
399,436 |
| 15-02-2021 |
69.45 |
131.83 |
6,265.67 |
9,155 |
313,764 |
435,151 |
| 15-03-2021 |
68.244 |
134.15 |
6,399.82 |
9,155 |
322,919 |
436,749 |
| 13-04-2021 |
66.299 |
138.09 |
6,537.91 |
9,155 |
332,074 |
433,457 |
| 14-05-2021 |
68.494 |
133.67 |
6,671.58 |
9,155 |
341,229 |
456,963 |
| 14-06-2021 |
72.863 |
125.65 |
6,797.23 |
9,155 |
350,385 |
495,266 |
| 13-07-2021 |
74.325 |
123.18 |
6,920.41 |
9,155 |
359,540 |
514,359 |
| 13-08-2021 |
75.936 |
120.57 |
7,040.97 |
9,155 |
368,695 |
534,663 |
| 13-09-2021 |
77.735 |
117.78 |
7,158.75 |
9,155 |
377,851 |
556,485 |
| 13-10-2021 |
80.617 |
113.57 |
7,272.31 |
9,155 |
387,006 |
586,272 |
| 15-11-2021 |
81.484 |
112.36 |
7,384.67 |
9,155 |
396,161 |
601,732 |
| 13-12-2021 |
79.145 |
115.68 |
7,500.35 |
9,155 |
405,316 |
593,615 |
| 13-01-2022 |
81.966 |
139.62 |
7,639.97 |
11,444 |
416,760 |
626,218 |
| 14-02-2022 |
77.973 |
146.77 |
7,786.74 |
11,444 |
428,205 |
607,155 |
| 14-03-2022 |
77.708 |
147.27 |
7,934.01 |
11,444 |
439,649 |
616,536 |
| 13-04-2022 |
80.689 |
141.83 |
8,075.84 |
11,444 |
451,093 |
651,631 |
| 13-05-2022 |
74.261 |
154.11 |
8,229.94 |
11,444 |
462,537 |
611,164 |
| 13-06-2022 |
74.239 |
154.15 |
8,384.1 |
11,444 |
473,981 |
622,427 |
| 13-07-2022 |
76.028 |
150.52 |
8,534.62 |
11,444 |
485,425 |
648,870 |
| 16-08-2022 |
82.325 |
139.01 |
8,673.63 |
11,444 |
496,869 |
714,057 |
| 13-09-2022 |
84.616 |
135.25 |
8,808.88 |
11,444 |
508,313 |
745,372 |
| 13-10-2022 |
80.807 |
141.62 |
8,950.5 |
11,444 |
519,757 |
723,263 |
| 14-11-2022 |
85.2 |
134.32 |
9,084.82 |
11,444 |
531,201 |
774,027 |
| 13-12-2022 |
87.634 |
130.59 |
9,215.41 |
11,444 |
542,646 |
807,583 |
| 13-01-2023 |
85.504 |
167.3 |
9,382.71 |
14,305 |
556,951 |
802,260 |
| 13-02-2023 |
85.256 |
167.79 |
9,550.5 |
14,305 |
571,256 |
814,238 |
| 13-03-2023 |
83.783 |
170.74 |
9,721.24 |
14,305 |
585,561 |
814,475 |
| 13-04-2023 |
86.328 |
165.71 |
9,886.95 |
14,305 |
599,866 |
853,521 |
| 15-05-2023 |
88.941 |
160.84 |
10,047.79 |
14,305 |
614,171 |
893,660 |
| 13-06-2023 |
90.922 |
157.33 |
10,205.12 |
14,305 |
628,476 |
927,870 |
| 13-07-2023 |
93.183 |
153.52 |
10,358.64 |
14,305 |
642,781 |
965,249 |
| 14-08-2023 |
93.197 |
153.49 |
10,512.13 |
14,305 |
657,086 |
979,699 |
| 13-09-2023 |
96.048 |
148.94 |
10,661.07 |
14,305 |
671,392 |
1,023,974 |
| 13-10-2023 |
95.297 |
150.11 |
10,811.18 |
14,305 |
685,697 |
1,030,273 |
| 13-11-2023 |
93.903 |
152.34 |
10,963.52 |
14,305 |
700,002 |
1,029,507 |
| 13-12-2023 |
98.673 |
144.97 |
11,108.5 |
14,305 |
714,307 |
1,096,109 |
| 15-01-2024 |
102.636 |
174.22 |
11,282.72 |
17,881 |
732,188 |
1,158,013 |
| 13-02-2024 |
101.888 |
175.5 |
11,458.22 |
17,881 |
750,070 |
1,167,455 |
| 13-03-2024 |
102.518 |
174.42 |
11,632.64 |
17,881 |
767,951 |
1,192,555 |
| 15-04-2024 |
104.122 |
171.74 |
11,804.37 |
17,881 |
785,832 |
1,229,095 |
| 13-05-2024 |
105.015 |
170.27 |
11,974.65 |
17,881 |
803,714 |
1,257,518 |
| 13-06-2024 |
110.396 |
161.98 |
12,136.62 |
17,881 |
821,595 |
1,339,835 |
| 15-07-2024 |
114.842 |
155.7 |
12,292.33 |
17,881 |
839,477 |
1,411,676 |
| 13-08-2024 |
112.741 |
158.61 |
12,450.93 |
17,881 |
857,358 |
1,403,731 |
| 13-09-2024 |
117.082 |
152.73 |
12,603.66 |
17,881 |
875,239 |
1,475,662 |
| 14-10-2024 |
115.828 |
154.38 |
12,758.04 |
17,881 |
893,121 |
1,477,738 |
| 13-11-2024 |
111.902 |
159.8 |
12,917.83 |
17,881 |
911,002 |
1,445,531 |
| 13-12-2024 |
117.367 |
152.35 |
13,070.19 |
17,881 |
928,884 |
1,534,009 |
| 13-01-2025 |
110.544 |
202.2 |
13,272.39 |
22,352 |
951,235 |
1,467,183 |
| 13-02-2025 |
109.625 |
203.89 |
13,476.28 |
22,352 |
973,587 |
1,477,337 |
| 13-03-2025 |
107.009 |
208.88 |
13,685.16 |
22,352 |
995,939 |
1,464,435 |
| 15-04-2025 |
111.471 |
200.52 |
13,885.67 |
22,352 |
1,018,291 |
1,547,850 |
| 13-05-2025 |
116.06 |
192.59 |
14,078.26 |
22,352 |
1,040,642 |
1,633,923 |
| 13-06-2025 |
117.78 |
189.78 |
14,268.04 |
22,352 |
1,062,994 |
1,680,489 |
| 14-07-2025 |
119.519 |
187.01 |
14,455.05 |
22,352 |
1,085,346 |
1,727,653 |
| 13-08-2025 |
116.968 |
191.09 |
14,646.14 |
22,352 |
1,107,698 |
1,713,130 |
| 15-09-2025 |
118.18 |
189.13 |
14,835.27 |
22,352 |
1,130,049 |
1,753,233 |
| 13-10-2025 |
118.865 |
188.04 |
15,023.32 |
22,352 |
1,152,401 |
1,785,747 |
| 13-11-2025 |
120.792 |
185.04 |
15,208.36 |
22,352 |
1,174,753 |
1,837,048 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5380207.04 |
1415654.31 |
4690878.89 |
680.50% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
105.64 |
1,027.6 |
4,500 |
40,500 |
43,772 |
| 13-02-2017 |
43.9042 |
102.5 |
1,130.09 |
4,500 |
45,000 |
49,616 |
| 13-03-2017 |
44.0798 |
102.09 |
1,232.18 |
4,500 |
49,500 |
54,314 |
| 13-04-2017 |
46.0496 |
97.72 |
1,329.9 |
4,500 |
54,000 |
61,241 |
| 13-05-2017 |
47.1733 |
95.39 |
1,425.29 |
4,500 |
58,500 |
67,236 |
| 13-06-2017 |
48.1525 |
93.45 |
1,518.75 |
4,500 |
63,000 |
73,131 |
| 13-07-2017 |
49.6376 |
90.66 |
1,609.4 |
4,500 |
67,500 |
79,887 |
| 13-08-2017 |
48.7926 |
92.23 |
1,701.63 |
4,500 |
72,000 |
83,027 |
| 13-09-2017 |
50.1177 |
89.79 |
1,791.42 |
4,500 |
76,500 |
89,782 |
| 13-10-2017 |
50.0205 |
89.96 |
1,881.38 |
4,500 |
81,000 |
94,108 |
| 13-11-2017 |
51.3512 |
87.63 |
1,969.01 |
4,500 |
85,500 |
101,111 |
| 13-12-2017 |
51.4049 |
87.54 |
2,056.55 |
4,500 |
90,000 |
105,717 |
| 13-01-2018 |
53.3064 |
126.63 |
2,183.18 |
6,750 |
96,750 |
116,378 |
| 13-02-2018 |
52.39 |
128.84 |
2,312.02 |
6,750 |
103,500 |
121,127 |
| 13-03-2018 |
51.6847 |
130.6 |
2,442.62 |
6,750 |
110,250 |
126,246 |
| 13-04-2018 |
52.0697 |
129.63 |
2,572.26 |
6,750 |
117,000 |
133,937 |
| 13-05-2018 |
52.3116 |
129.03 |
2,701.29 |
6,750 |
123,750 |
141,309 |
| 13-06-2018 |
51.461 |
131.17 |
2,832.46 |
6,750 |
130,500 |
145,761 |
| 13-07-2018 |
50.837 |
132.78 |
2,965.24 |
6,750 |
137,250 |
150,744 |
| 13-08-2018 |
52.308 |
129.04 |
3,094.28 |
6,750 |
144,000 |
161,856 |
| 14-09-2018 |
52.605 |
128.31 |
3,222.59 |
6,750 |
150,750 |
169,525 |
| 15-10-2018 |
49.248 |
137.06 |
3,359.65 |
6,750 |
157,500 |
165,456 |
| 13-11-2018 |
50.089 |
134.76 |
3,494.41 |
6,750 |
164,250 |
175,032 |
| 13-12-2018 |
50.893 |
132.63 |
3,627.05 |
6,750 |
171,000 |
184,591 |
| 14-01-2019 |
51.294 |
197.39 |
3,824.44 |
10,125 |
181,125 |
196,171 |
| 13-02-2019 |
50.246 |
201.51 |
4,025.95 |
10,125 |
191,250 |
202,288 |
| 13-03-2019 |
53.163 |
190.45 |
4,216.4 |
10,125 |
201,375 |
224,156 |
| 15-04-2019 |
54.122 |
187.08 |
4,403.48 |
10,125 |
211,500 |
238,325 |
| 13-05-2019 |
52.056 |
194.5 |
4,597.98 |
10,125 |
221,625 |
239,352 |
| 13-06-2019 |
54.908 |
184.4 |
4,782.38 |
10,125 |
231,750 |
262,591 |
| 15-07-2019 |
54.239 |
186.67 |
4,969.05 |
10,125 |
241,875 |
269,516 |
| 13-08-2019 |
51.651 |
196.03 |
5,165.08 |
10,125 |
252,000 |
266,781 |
| 13-09-2019 |
52.458 |
193.01 |
5,358.09 |
10,125 |
262,125 |
281,075 |
| 14-10-2019 |
52.548 |
192.68 |
5,550.77 |
10,125 |
272,250 |
291,682 |
| 13-11-2019 |
53.979 |
187.57 |
5,738.34 |
10,125 |
282,375 |
309,750 |
| 13-12-2019 |
54.766 |
184.88 |
5,923.22 |
10,125 |
292,500 |
324,391 |
| 13-01-2020 |
55.903 |
271.68 |
6,194.9 |
15,188 |
307,688 |
346,313 |
| 13-02-2020 |
55.546 |
273.42 |
6,468.32 |
15,188 |
322,875 |
359,289 |
| 13-03-2020 |
48.005 |
316.37 |
6,784.69 |
15,188 |
338,062 |
325,699 |
| 13-04-2020 |
43.613 |
348.23 |
7,132.93 |
15,188 |
353,250 |
311,088 |
| 13-05-2020 |
45.411 |
334.45 |
7,467.37 |
15,188 |
368,438 |
339,101 |
| 15-06-2020 |
46.606 |
325.87 |
7,793.24 |
15,188 |
383,625 |
363,212 |
| 13-07-2020 |
50.35 |
301.64 |
8,094.88 |
15,188 |
398,812 |
407,577 |
| 13-08-2020 |
52.644 |
288.49 |
8,383.37 |
15,188 |
414,000 |
441,334 |
| 14-09-2020 |
52.882 |
287.2 |
8,670.57 |
15,188 |
429,188 |
458,517 |
| 13-10-2020 |
54.035 |
281.07 |
8,951.64 |
15,188 |
444,375 |
483,702 |
| 13-11-2020 |
57.954 |
262.06 |
9,213.7 |
15,188 |
459,562 |
533,971 |
| 14-12-2020 |
61.276 |
247.85 |
9,461.55 |
15,188 |
474,750 |
579,766 |
| 13-01-2021 |
65.12 |
349.83 |
9,811.39 |
22,781 |
497,531 |
638,918 |
| 15-02-2021 |
69.45 |
328.02 |
10,139.41 |
22,781 |
520,312 |
704,182 |
| 15-03-2021 |
68.244 |
333.82 |
10,473.23 |
22,781 |
543,094 |
714,735 |
| 13-04-2021 |
66.299 |
343.61 |
10,816.85 |
22,781 |
565,875 |
717,146 |
| 14-05-2021 |
68.494 |
332.6 |
11,149.45 |
22,781 |
588,656 |
763,670 |
| 14-06-2021 |
72.863 |
312.66 |
11,462.11 |
22,781 |
611,438 |
835,164 |
| 13-07-2021 |
74.325 |
306.51 |
11,768.62 |
22,781 |
634,219 |
874,702 |
| 13-08-2021 |
75.936 |
300.01 |
12,068.62 |
22,781 |
657,000 |
916,443 |
| 13-09-2021 |
77.735 |
293.06 |
12,361.68 |
22,781 |
679,781 |
960,936 |
| 13-10-2021 |
80.617 |
282.59 |
12,644.27 |
22,781 |
702,562 |
1,019,343 |
| 15-11-2021 |
81.484 |
279.58 |
12,923.85 |
22,781 |
725,344 |
1,053,087 |
| 13-12-2021 |
79.145 |
287.84 |
13,211.69 |
22,781 |
748,125 |
1,045,639 |
| 13-01-2022 |
81.966 |
416.9 |
13,628.59 |
34,172 |
782,297 |
1,117,081 |
| 14-02-2022 |
77.973 |
438.25 |
14,066.85 |
34,172 |
816,469 |
1,096,834 |
| 14-03-2022 |
77.708 |
439.75 |
14,506.59 |
34,172 |
850,641 |
1,127,278 |
| 13-04-2022 |
80.689 |
423.5 |
14,930.1 |
34,172 |
884,812 |
1,204,694 |
| 13-05-2022 |
74.261 |
460.16 |
15,390.25 |
34,172 |
918,984 |
1,142,896 |
| 13-06-2022 |
74.239 |
460.3 |
15,850.55 |
34,172 |
953,156 |
1,176,729 |
| 13-07-2022 |
76.028 |
449.46 |
16,300.01 |
34,172 |
987,328 |
1,239,258 |
| 16-08-2022 |
82.325 |
415.09 |
16,715.1 |
34,172 |
1,021,500 |
1,376,071 |
| 13-09-2022 |
84.616 |
403.85 |
17,118.95 |
34,172 |
1,055,672 |
1,448,537 |
| 13-10-2022 |
80.807 |
422.88 |
17,541.83 |
34,172 |
1,089,844 |
1,417,503 |
| 14-11-2022 |
85.2 |
401.08 |
17,942.91 |
34,172 |
1,124,016 |
1,528,736 |
| 13-12-2022 |
87.634 |
389.94 |
18,332.85 |
34,172 |
1,158,188 |
1,606,581 |
| 13-01-2023 |
85.504 |
599.48 |
18,932.32 |
51,258 |
1,209,445 |
1,618,789 |
| 13-02-2023 |
85.256 |
601.22 |
19,533.55 |
51,258 |
1,260,703 |
1,665,352 |
| 13-03-2023 |
83.783 |
611.79 |
20,145.34 |
51,258 |
1,311,961 |
1,687,837 |
| 13-04-2023 |
86.328 |
593.76 |
20,739.1 |
51,258 |
1,363,219 |
1,790,365 |
| 15-05-2023 |
88.941 |
576.31 |
21,315.41 |
51,258 |
1,414,477 |
1,895,814 |
| 13-06-2023 |
90.922 |
563.76 |
21,879.16 |
51,258 |
1,465,734 |
1,989,297 |
| 13-07-2023 |
93.183 |
550.08 |
22,429.24 |
51,258 |
1,516,992 |
2,090,024 |
| 14-08-2023 |
93.197 |
549.99 |
22,979.24 |
51,258 |
1,568,250 |
2,141,596 |
| 13-09-2023 |
96.048 |
533.67 |
23,512.9 |
51,258 |
1,619,508 |
2,258,367 |
| 13-10-2023 |
95.297 |
537.87 |
24,050.78 |
51,258 |
1,670,766 |
2,291,967 |
| 13-11-2023 |
93.903 |
545.86 |
24,596.64 |
51,258 |
1,722,023 |
2,309,698 |
| 13-12-2023 |
98.673 |
519.47 |
25,116.11 |
51,258 |
1,773,281 |
2,478,282 |
| 15-01-2024 |
102.636 |
749.12 |
25,865.23 |
76,887 |
1,850,168 |
2,654,704 |
| 13-02-2024 |
101.888 |
754.62 |
26,619.85 |
76,887 |
1,927,055 |
2,712,243 |
| 13-03-2024 |
102.518 |
749.98 |
27,369.83 |
76,887 |
2,003,941 |
2,805,900 |
| 15-04-2024 |
104.122 |
738.43 |
28,108.26 |
76,887 |
2,080,828 |
2,926,688 |
| 13-05-2024 |
105.015 |
732.15 |
28,840.41 |
76,887 |
2,157,715 |
3,028,676 |
| 13-06-2024 |
110.396 |
696.46 |
29,536.87 |
76,887 |
2,234,602 |
3,260,753 |
| 15-07-2024 |
114.842 |
669.5 |
30,206.37 |
76,887 |
2,311,488 |
3,468,960 |
| 13-08-2024 |
112.741 |
681.98 |
30,888.35 |
76,887 |
2,388,375 |
3,482,384 |
| 13-09-2024 |
117.082 |
656.69 |
31,545.04 |
76,887 |
2,465,262 |
3,693,357 |
| 14-10-2024 |
115.828 |
663.8 |
32,208.84 |
76,887 |
2,542,148 |
3,730,686 |
| 13-11-2024 |
111.902 |
687.09 |
32,895.93 |
76,887 |
2,619,035 |
3,681,121 |
| 13-12-2024 |
117.367 |
655.1 |
33,551.03 |
76,887 |
2,695,922 |
3,937,784 |
| 13-01-2025 |
110.544 |
1,043.3 |
34,594.32 |
115,330 |
2,811,252 |
3,824,195 |
| 13-02-2025 |
109.625 |
1,052.04 |
35,646.37 |
115,330 |
2,926,582 |
3,907,733 |
| 13-03-2025 |
107.009 |
1,077.76 |
36,724.13 |
115,330 |
3,041,912 |
3,929,812 |
| 15-04-2025 |
111.471 |
1,034.62 |
37,758.75 |
115,330 |
3,157,242 |
4,209,005 |
| 13-05-2025 |
116.06 |
993.71 |
38,752.46 |
115,330 |
3,272,572 |
4,497,610 |
| 13-06-2025 |
117.78 |
979.2 |
39,731.66 |
115,330 |
3,387,902 |
4,679,594 |
| 14-07-2025 |
119.519 |
964.95 |
40,696.61 |
115,330 |
3,503,232 |
4,864,018 |
| 13-08-2025 |
116.968 |
986 |
41,682.6 |
115,330 |
3,618,562 |
4,875,531 |
| 15-09-2025 |
118.18 |
975.88 |
42,658.49 |
115,330 |
3,733,893 |
5,041,380 |
| 13-10-2025 |
118.865 |
970.26 |
43,628.75 |
115,330 |
3,849,223 |
5,185,931 |
| 13-11-2025 |
120.792 |
954.78 |
44,583.53 |
115,330 |
3,964,553 |
5,385,334 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15529546.65 |
3108666.31 |
14840218.50 |
2152.85% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
123.25 |
1,045.2 |
5,250 |
41,250 |
44,522 |
| 13-02-2017 |
43.9042 |
119.58 |
1,164.78 |
5,250 |
46,500 |
51,139 |
| 13-03-2017 |
44.0798 |
119.1 |
1,283.88 |
5,250 |
51,750 |
56,593 |
| 13-04-2017 |
46.0496 |
114.01 |
1,397.89 |
5,250 |
57,000 |
64,372 |
| 13-05-2017 |
47.1733 |
111.29 |
1,509.18 |
5,250 |
62,250 |
71,193 |
| 13-06-2017 |
48.1525 |
109.03 |
1,618.21 |
5,250 |
67,500 |
77,921 |
| 13-07-2017 |
49.6376 |
105.77 |
1,723.98 |
5,250 |
72,750 |
85,574 |
| 13-08-2017 |
48.7926 |
107.6 |
1,831.58 |
5,250 |
78,000 |
89,367 |
| 13-09-2017 |
50.1177 |
104.75 |
1,936.33 |
5,250 |
83,250 |
97,044 |
| 13-10-2017 |
50.0205 |
104.96 |
2,041.29 |
5,250 |
88,500 |
102,106 |
| 13-11-2017 |
51.3512 |
102.24 |
2,143.52 |
5,250 |
93,750 |
110,073 |
| 13-12-2017 |
51.4049 |
102.13 |
2,245.65 |
5,250 |
99,000 |
115,438 |
| 13-01-2018 |
53.3064 |
172.35 |
2,418.01 |
9,188 |
108,188 |
128,895 |
| 13-02-2018 |
52.39 |
175.37 |
2,593.38 |
9,188 |
117,375 |
135,867 |
| 13-03-2018 |
51.6847 |
177.76 |
2,771.14 |
9,188 |
126,562 |
143,225 |
| 13-04-2018 |
52.0697 |
176.45 |
2,947.58 |
9,188 |
135,750 |
153,480 |
| 13-05-2018 |
52.3116 |
175.63 |
3,123.21 |
9,188 |
144,938 |
163,380 |
| 13-06-2018 |
51.461 |
178.53 |
3,301.75 |
9,188 |
154,125 |
169,911 |
| 13-07-2018 |
50.837 |
180.72 |
3,482.47 |
9,188 |
163,312 |
177,038 |
| 13-08-2018 |
52.308 |
175.64 |
3,658.11 |
9,188 |
172,500 |
191,349 |
| 14-09-2018 |
52.605 |
174.65 |
3,832.76 |
9,188 |
181,688 |
201,622 |
| 15-10-2018 |
49.248 |
186.56 |
4,019.32 |
9,188 |
190,875 |
197,943 |
| 13-11-2018 |
50.089 |
183.42 |
4,202.74 |
9,188 |
200,062 |
210,511 |
| 13-12-2018 |
50.893 |
180.53 |
4,383.27 |
9,188 |
209,250 |
223,078 |
| 14-01-2019 |
51.294 |
313.45 |
4,696.72 |
16,078 |
225,328 |
240,913 |
| 13-02-2019 |
50.246 |
319.99 |
5,016.71 |
16,078 |
241,406 |
252,069 |
| 13-03-2019 |
53.163 |
302.43 |
5,319.14 |
16,078 |
257,484 |
282,781 |
| 15-04-2019 |
54.122 |
297.07 |
5,616.21 |
16,078 |
273,562 |
303,960 |
| 13-05-2019 |
52.056 |
308.86 |
5,925.07 |
16,078 |
289,641 |
308,436 |
| 13-06-2019 |
54.908 |
292.82 |
6,217.89 |
16,078 |
305,719 |
341,412 |
| 15-07-2019 |
54.239 |
296.43 |
6,514.32 |
16,078 |
321,797 |
353,330 |
| 13-08-2019 |
51.651 |
311.28 |
6,825.61 |
16,078 |
337,875 |
352,549 |
| 13-09-2019 |
52.458 |
306.5 |
7,132.1 |
16,078 |
353,953 |
374,136 |
| 14-10-2019 |
52.548 |
305.97 |
7,438.07 |
16,078 |
370,031 |
390,856 |
| 13-11-2019 |
53.979 |
297.86 |
7,735.93 |
16,078 |
386,109 |
417,578 |
| 13-12-2019 |
54.766 |
293.58 |
8,029.51 |
16,078 |
402,188 |
439,744 |
| 13-01-2020 |
55.903 |
503.31 |
8,532.82 |
28,137 |
430,324 |
477,010 |
| 13-02-2020 |
55.546 |
506.55 |
9,039.37 |
28,137 |
458,461 |
502,101 |
| 13-03-2020 |
48.005 |
586.12 |
9,625.49 |
28,137 |
486,598 |
462,072 |
| 13-04-2020 |
43.613 |
645.15 |
10,270.64 |
28,137 |
514,734 |
447,933 |
| 13-05-2020 |
45.411 |
619.6 |
10,890.24 |
28,137 |
542,871 |
494,537 |
| 15-06-2020 |
46.606 |
603.71 |
11,493.95 |
28,137 |
571,008 |
535,687 |
| 13-07-2020 |
50.35 |
558.82 |
12,052.77 |
28,137 |
599,145 |
606,857 |
| 13-08-2020 |
52.644 |
534.47 |
12,587.25 |
28,137 |
627,281 |
662,643 |
| 14-09-2020 |
52.882 |
532.07 |
13,119.31 |
28,137 |
655,418 |
693,775 |
| 13-10-2020 |
54.035 |
520.71 |
13,640.02 |
28,137 |
683,555 |
737,039 |
| 13-11-2020 |
57.954 |
485.5 |
14,125.53 |
28,137 |
711,691 |
818,631 |
| 14-12-2020 |
61.276 |
459.18 |
14,584.71 |
28,137 |
739,828 |
893,692 |
| 13-01-2021 |
65.12 |
756.13 |
15,340.84 |
49,239 |
789,067 |
998,995 |
| 15-02-2021 |
69.45 |
708.99 |
16,049.83 |
49,239 |
838,307 |
1,114,660 |
| 15-03-2021 |
68.244 |
721.52 |
16,771.34 |
49,239 |
887,546 |
1,144,544 |
| 13-04-2021 |
66.299 |
742.68 |
17,514.03 |
49,239 |
936,785 |
1,161,163 |
| 14-05-2021 |
68.494 |
718.88 |
18,232.91 |
49,239 |
986,024 |
1,248,845 |
| 14-06-2021 |
72.863 |
675.78 |
18,908.69 |
49,239 |
1,035,264 |
1,377,744 |
| 13-07-2021 |
74.325 |
662.49 |
19,571.18 |
49,239 |
1,084,503 |
1,454,628 |
| 13-08-2021 |
75.936 |
648.43 |
20,219.61 |
49,239 |
1,133,742 |
1,535,396 |
| 13-09-2021 |
77.735 |
633.42 |
20,853.03 |
49,239 |
1,182,981 |
1,621,010 |
| 13-10-2021 |
80.617 |
610.78 |
21,463.81 |
49,239 |
1,232,221 |
1,730,348 |
| 15-11-2021 |
81.484 |
604.28 |
22,068.09 |
49,239 |
1,281,460 |
1,798,197 |
| 13-12-2021 |
79.145 |
622.14 |
22,690.23 |
49,239 |
1,330,699 |
1,795,819 |
| 13-01-2022 |
81.966 |
1,051.27 |
23,741.51 |
86,169 |
1,416,868 |
1,945,996 |
| 14-02-2022 |
77.973 |
1,105.11 |
24,846.62 |
86,169 |
1,503,037 |
1,937,365 |
| 14-03-2022 |
77.708 |
1,108.88 |
25,955.49 |
86,169 |
1,589,205 |
2,016,950 |
| 13-04-2022 |
80.689 |
1,067.91 |
27,023.41 |
86,169 |
1,675,374 |
2,180,492 |
| 13-05-2022 |
74.261 |
1,160.35 |
28,183.76 |
86,169 |
1,761,543 |
2,092,954 |
| 13-06-2022 |
74.239 |
1,160.69 |
29,344.45 |
86,169 |
1,847,711 |
2,178,503 |
| 13-07-2022 |
76.028 |
1,133.38 |
30,477.83 |
86,169 |
1,933,880 |
2,317,168 |
| 16-08-2022 |
82.325 |
1,046.69 |
31,524.52 |
86,169 |
2,020,049 |
2,595,256 |
| 13-09-2022 |
84.616 |
1,018.35 |
32,542.87 |
86,169 |
2,106,218 |
2,753,647 |
| 13-10-2022 |
80.807 |
1,066.35 |
33,609.22 |
86,169 |
2,192,386 |
2,715,860 |
| 14-11-2022 |
85.2 |
1,011.37 |
34,620.59 |
86,169 |
2,278,555 |
2,949,674 |
| 13-12-2022 |
87.634 |
983.28 |
35,603.87 |
86,169 |
2,364,724 |
3,120,110 |
| 13-01-2023 |
85.504 |
1,763.6 |
37,367.47 |
150,795 |
2,515,519 |
3,195,069 |
| 13-02-2023 |
85.256 |
1,768.73 |
39,136.21 |
150,795 |
2,666,314 |
3,336,597 |
| 13-03-2023 |
83.783 |
1,799.83 |
40,936.04 |
150,795 |
2,817,109 |
3,429,744 |
| 13-04-2023 |
86.328 |
1,746.77 |
42,682.81 |
150,795 |
2,967,905 |
3,684,722 |
| 15-05-2023 |
88.941 |
1,695.45 |
44,378.26 |
150,795 |
3,118,700 |
3,947,047 |
| 13-06-2023 |
90.922 |
1,658.51 |
46,036.77 |
150,795 |
3,269,495 |
4,185,756 |
| 13-07-2023 |
93.183 |
1,618.27 |
47,655.04 |
150,795 |
3,420,290 |
4,440,640 |
| 14-08-2023 |
93.197 |
1,618.03 |
49,273.07 |
150,795 |
3,571,085 |
4,592,102 |
| 13-09-2023 |
96.048 |
1,570 |
50,843.07 |
150,795 |
3,721,881 |
4,883,375 |
| 13-10-2023 |
95.297 |
1,582.37 |
52,425.44 |
150,795 |
3,872,676 |
4,995,987 |
| 13-11-2023 |
93.903 |
1,605.86 |
54,031.3 |
150,795 |
4,023,471 |
5,073,701 |
| 13-12-2023 |
98.673 |
1,528.23 |
55,559.53 |
150,795 |
4,174,266 |
5,482,226 |
| 15-01-2024 |
102.636 |
2,571.14 |
58,130.68 |
263,892 |
4,438,158 |
5,966,300 |
| 13-02-2024 |
101.888 |
2,590.02 |
60,720.69 |
263,892 |
4,702,050 |
6,186,710 |
| 13-03-2024 |
102.518 |
2,574.1 |
63,294.79 |
263,892 |
4,965,941 |
6,488,856 |
| 15-04-2024 |
104.122 |
2,534.45 |
65,829.24 |
263,892 |
5,229,833 |
6,854,272 |
| 13-05-2024 |
105.015 |
2,512.89 |
68,342.13 |
263,892 |
5,493,725 |
7,176,949 |
| 13-06-2024 |
110.396 |
2,390.41 |
70,732.54 |
263,892 |
5,757,616 |
7,808,590 |
| 15-07-2024 |
114.842 |
2,297.87 |
73,030.41 |
263,892 |
6,021,508 |
8,386,958 |
| 13-08-2024 |
112.741 |
2,340.69 |
75,371.1 |
263,892 |
6,285,400 |
8,497,413 |
| 13-09-2024 |
117.082 |
2,253.9 |
77,625.01 |
263,892 |
6,549,291 |
9,088,491 |
| 14-10-2024 |
115.828 |
2,278.31 |
79,903.31 |
263,892 |
6,813,183 |
9,255,041 |
| 13-11-2024 |
111.902 |
2,358.24 |
82,261.55 |
263,892 |
7,077,074 |
9,205,232 |
| 13-12-2024 |
117.367 |
2,248.43 |
84,509.98 |
263,892 |
7,340,966 |
9,918,683 |
| 13-01-2025 |
110.544 |
4,177.62 |
88,687.6 |
461,810 |
7,802,777 |
9,803,882 |
| 13-02-2025 |
109.625 |
4,212.64 |
92,900.24 |
461,810 |
8,264,587 |
10,184,188 |
| 13-03-2025 |
107.009 |
4,315.62 |
97,215.86 |
461,810 |
8,726,397 |
10,402,972 |
| 15-04-2025 |
111.471 |
4,142.87 |
101,358.73 |
461,810 |
9,188,208 |
11,298,559 |
| 13-05-2025 |
116.06 |
3,979.07 |
105,337.8 |
461,810 |
9,650,018 |
12,225,505 |
| 13-06-2025 |
117.78 |
3,920.96 |
109,258.76 |
461,810 |
10,111,828 |
12,868,496 |
| 14-07-2025 |
119.519 |
3,863.91 |
113,122.66 |
461,810 |
10,573,639 |
13,520,308 |
| 13-08-2025 |
116.968 |
3,948.18 |
117,070.84 |
461,810 |
11,035,449 |
13,693,542 |
| 15-09-2025 |
118.18 |
3,907.69 |
120,978.53 |
461,810 |
11,497,260 |
14,297,242 |
| 13-10-2025 |
118.865 |
3,885.17 |
124,863.69 |
461,810 |
11,959,070 |
14,841,923 |
| 13-11-2025 |
120.792 |
3,823.19 |
128,686.88 |
461,810 |
12,420,880 |
15,544,346 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42048061.68 |
6756061.68 |
41358733.53 |
5999.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2016 |
36.4819 |
82.23 |
82.23 |
3,000 |
3,000 |
3,000 |
| 13-02-2016 |
33.7201 |
88.97 |
171.2 |
3,000 |
6,000 |
5,773 |
| 13-03-2016 |
35.5522 |
84.38 |
255.58 |
3,000 |
9,000 |
9,087 |
| 13-04-2016 |
37.6464 |
79.69 |
335.27 |
3,000 |
12,000 |
12,622 |
| 13-05-2016 |
37.8642 |
79.23 |
414.5 |
3,000 |
15,000 |
15,695 |
| 13-06-2016 |
38.7377 |
77.44 |
491.95 |
3,000 |
18,000 |
19,057 |
| 13-07-2016 |
40.5103 |
74.06 |
566 |
3,000 |
21,000 |
22,929 |
| 13-08-2016 |
41.4602 |
72.36 |
638.36 |
3,000 |
24,000 |
26,467 |
| 13-09-2016 |
42.2344 |
71.03 |
709.39 |
3,000 |
27,000 |
29,961 |
| 13-10-2016 |
42.8912 |
69.94 |
779.34 |
3,000 |
30,000 |
33,427 |
| 13-11-2016 |
42.2069 |
71.08 |
850.42 |
3,000 |
33,000 |
35,893 |
| 13-12-2016 |
41.9348 |
71.54 |
921.95 |
3,000 |
36,000 |
38,662 |
| 13-01-2017 |
42.5968 |
140.86 |
1,062.81 |
6,000 |
42,000 |
45,272 |
| 13-02-2017 |
43.9042 |
136.66 |
1,199.47 |
6,000 |
48,000 |
52,662 |
| 13-03-2017 |
44.0798 |
136.12 |
1,335.59 |
6,000 |
54,000 |
58,872 |
| 13-04-2017 |
46.0496 |
130.29 |
1,465.88 |
6,000 |
60,000 |
67,503 |
| 13-05-2017 |
47.1733 |
127.19 |
1,593.07 |
6,000 |
66,000 |
75,151 |
| 13-06-2017 |
48.1525 |
124.6 |
1,717.68 |
6,000 |
72,000 |
82,710 |
| 13-07-2017 |
49.6376 |
120.88 |
1,838.55 |
6,000 |
78,000 |
91,261 |
| 13-08-2017 |
48.7926 |
122.97 |
1,961.52 |
6,000 |
84,000 |
95,708 |
| 13-09-2017 |
50.1177 |
119.72 |
2,081.24 |
6,000 |
90,000 |
104,307 |
| 13-10-2017 |
50.0205 |
119.95 |
2,201.19 |
6,000 |
96,000 |
110,105 |
| 13-11-2017 |
51.3512 |
116.84 |
2,318.03 |
6,000 |
102,000 |
119,034 |
| 13-12-2017 |
51.4049 |
116.72 |
2,434.76 |
6,000 |
108,000 |
125,158 |
| 13-01-2018 |
53.3064 |
225.11 |
2,659.87 |
12,000 |
120,000 |
141,788 |
| 13-02-2018 |
52.39 |
229.05 |
2,888.92 |
12,000 |
132,000 |
151,351 |
| 13-03-2018 |
51.6847 |
232.18 |
3,121.1 |
12,000 |
144,000 |
161,313 |
| 13-04-2018 |
52.0697 |
230.46 |
3,351.56 |
12,000 |
156,000 |
174,515 |
| 13-05-2018 |
52.3116 |
229.39 |
3,580.95 |
12,000 |
168,000 |
187,325 |
| 13-06-2018 |
51.461 |
233.19 |
3,814.14 |
12,000 |
180,000 |
196,279 |
| 13-07-2018 |
50.837 |
236.05 |
4,050.19 |
12,000 |
192,000 |
205,899 |
| 13-08-2018 |
52.308 |
229.41 |
4,279.6 |
12,000 |
204,000 |
223,857 |
| 14-09-2018 |
52.605 |
228.12 |
4,507.71 |
12,000 |
216,000 |
237,128 |
| 15-10-2018 |
49.248 |
243.66 |
4,751.38 |
12,000 |
228,000 |
233,996 |
| 13-11-2018 |
50.089 |
239.57 |
4,990.95 |
12,000 |
240,000 |
249,992 |
| 13-12-2018 |
50.893 |
235.79 |
5,226.74 |
12,000 |
252,000 |
266,004 |
| 14-01-2019 |
51.294 |
467.89 |
5,694.63 |
24,000 |
276,000 |
292,100 |
| 13-02-2019 |
50.246 |
477.65 |
6,172.28 |
24,000 |
300,000 |
310,132 |
| 13-03-2019 |
53.163 |
451.44 |
6,623.72 |
24,000 |
324,000 |
352,137 |
| 15-04-2019 |
54.122 |
443.44 |
7,067.16 |
24,000 |
348,000 |
382,489 |
| 13-05-2019 |
52.056 |
461.04 |
7,528.21 |
24,000 |
372,000 |
391,888 |
| 13-06-2019 |
54.908 |
437.09 |
7,965.3 |
24,000 |
396,000 |
437,359 |
| 15-07-2019 |
54.239 |
442.49 |
8,407.79 |
24,000 |
420,000 |
456,030 |
| 13-08-2019 |
51.651 |
464.66 |
8,872.44 |
24,000 |
444,000 |
458,271 |
| 13-09-2019 |
52.458 |
457.51 |
9,329.95 |
24,000 |
468,000 |
489,431 |
| 14-10-2019 |
52.548 |
456.73 |
9,786.68 |
24,000 |
492,000 |
514,270 |
| 13-11-2019 |
53.979 |
444.62 |
10,231.3 |
24,000 |
516,000 |
552,275 |
| 13-12-2019 |
54.766 |
438.23 |
10,669.52 |
24,000 |
540,000 |
584,327 |
| 13-01-2020 |
55.903 |
858.63 |
11,528.15 |
48,000 |
588,000 |
644,458 |
| 13-02-2020 |
55.546 |
864.15 |
12,392.3 |
48,000 |
636,000 |
688,343 |
| 13-03-2020 |
48.005 |
999.9 |
13,392.2 |
48,000 |
684,000 |
642,892 |
| 13-04-2020 |
43.613 |
1,100.59 |
14,492.79 |
48,000 |
732,000 |
632,074 |
| 13-05-2020 |
45.411 |
1,057.01 |
15,549.8 |
48,000 |
780,000 |
706,132 |
| 15-06-2020 |
46.606 |
1,029.91 |
16,579.71 |
48,000 |
828,000 |
772,714 |
| 13-07-2020 |
50.35 |
953.33 |
17,533.04 |
48,000 |
876,000 |
882,788 |
| 13-08-2020 |
52.644 |
911.78 |
18,444.82 |
48,000 |
924,000 |
971,009 |
| 14-09-2020 |
52.882 |
907.68 |
19,352.5 |
48,000 |
972,000 |
1,023,399 |
| 13-10-2020 |
54.035 |
888.31 |
20,240.82 |
48,000 |
1,020,000 |
1,093,713 |
| 13-11-2020 |
57.954 |
828.24 |
21,069.06 |
48,000 |
1,068,000 |
1,221,036 |
| 14-12-2020 |
61.276 |
783.34 |
21,852.4 |
48,000 |
1,116,000 |
1,339,028 |
| 13-01-2021 |
65.12 |
1,474.2 |
23,326.6 |
96,000 |
1,212,000 |
1,519,028 |
| 15-02-2021 |
69.45 |
1,382.29 |
24,708.89 |
96,000 |
1,308,000 |
1,716,033 |
| 15-03-2021 |
68.244 |
1,406.72 |
26,115.61 |
96,000 |
1,404,000 |
1,782,234 |
| 13-04-2021 |
66.299 |
1,447.99 |
27,563.59 |
96,000 |
1,500,000 |
1,827,439 |
| 14-05-2021 |
68.494 |
1,401.58 |
28,965.18 |
96,000 |
1,596,000 |
1,983,941 |
| 14-06-2021 |
72.863 |
1,317.54 |
30,282.72 |
96,000 |
1,692,000 |
2,206,490 |
| 13-07-2021 |
74.325 |
1,291.62 |
31,574.34 |
96,000 |
1,788,000 |
2,346,763 |
| 13-08-2021 |
75.936 |
1,264.22 |
32,838.57 |
96,000 |
1,884,000 |
2,493,629 |
| 13-09-2021 |
77.735 |
1,234.96 |
34,073.53 |
96,000 |
1,980,000 |
2,648,706 |
| 13-10-2021 |
80.617 |
1,190.82 |
35,264.35 |
96,000 |
2,076,000 |
2,842,906 |
| 15-11-2021 |
81.484 |
1,178.15 |
36,442.49 |
96,000 |
2,172,000 |
2,969,480 |
| 13-12-2021 |
79.145 |
1,212.96 |
37,655.45 |
96,000 |
2,268,000 |
2,980,241 |
| 13-01-2022 |
81.966 |
2,342.43 |
39,997.89 |
192,000 |
2,460,000 |
3,278,467 |
| 14-02-2022 |
77.973 |
2,462.39 |
42,460.28 |
192,000 |
2,652,000 |
3,310,755 |
| 14-03-2022 |
77.708 |
2,470.79 |
44,931.07 |
192,000 |
2,844,000 |
3,491,503 |
| 13-04-2022 |
80.689 |
2,379.51 |
47,310.57 |
192,000 |
3,036,000 |
3,817,443 |
| 13-05-2022 |
74.261 |
2,585.48 |
49,896.05 |
192,000 |
3,228,000 |
3,705,331 |
| 13-06-2022 |
74.239 |
2,586.24 |
52,482.29 |
192,000 |
3,420,000 |
3,896,233 |
| 13-07-2022 |
76.028 |
2,525.39 |
55,007.68 |
192,000 |
3,612,000 |
4,182,124 |
| 16-08-2022 |
82.325 |
2,332.22 |
57,339.9 |
192,000 |
3,804,000 |
4,720,507 |
| 13-09-2022 |
84.616 |
2,269.07 |
59,608.97 |
192,000 |
3,996,000 |
5,043,873 |
| 13-10-2022 |
80.807 |
2,376.03 |
61,985 |
192,000 |
4,188,000 |
5,008,822 |
| 14-11-2022 |
85.2 |
2,253.52 |
64,238.52 |
192,000 |
4,380,000 |
5,473,122 |
| 13-12-2022 |
87.634 |
2,190.93 |
66,429.46 |
192,000 |
4,572,000 |
5,821,479 |
| 13-01-2023 |
85.504 |
4,491.02 |
70,920.47 |
384,000 |
4,956,000 |
6,063,984 |
| 13-02-2023 |
85.256 |
4,504.08 |
75,424.56 |
384,000 |
5,340,000 |
6,430,396 |
| 13-03-2023 |
83.783 |
4,583.27 |
80,007.82 |
384,000 |
5,724,000 |
6,703,296 |
| 13-04-2023 |
86.328 |
4,448.15 |
84,455.98 |
384,000 |
6,108,000 |
7,290,915 |
| 15-05-2023 |
88.941 |
4,317.47 |
88,773.44 |
384,000 |
6,492,000 |
7,895,599 |
| 13-06-2023 |
90.922 |
4,223.4 |
92,996.84 |
384,000 |
6,876,000 |
8,455,459 |
| 13-07-2023 |
93.183 |
4,120.92 |
97,117.77 |
384,000 |
7,260,000 |
9,049,725 |
| 14-08-2023 |
93.197 |
4,120.3 |
101,238.07 |
384,000 |
7,644,000 |
9,435,085 |
| 13-09-2023 |
96.048 |
3,998 |
105,236.07 |
384,000 |
8,028,000 |
10,107,714 |
| 13-10-2023 |
95.297 |
4,029.51 |
109,265.58 |
384,000 |
8,412,000 |
10,412,682 |
| 13-11-2023 |
93.903 |
4,089.33 |
113,354.91 |
384,000 |
8,796,000 |
10,644,366 |
| 13-12-2023 |
98.673 |
3,891.64 |
117,246.55 |
384,000 |
9,180,000 |
11,569,069 |
| 15-01-2024 |
102.636 |
7,482.75 |
124,729.3 |
768,000 |
9,948,000 |
12,801,717 |
| 13-02-2024 |
101.888 |
7,537.69 |
132,266.99 |
768,000 |
10,716,000 |
13,476,419 |
| 13-03-2024 |
102.518 |
7,491.37 |
139,758.36 |
768,000 |
11,484,000 |
14,327,747 |
| 15-04-2024 |
104.122 |
7,375.96 |
147,134.32 |
768,000 |
12,252,000 |
15,319,920 |
| 13-05-2024 |
105.015 |
7,313.24 |
154,447.56 |
768,000 |
13,020,000 |
16,219,311 |
| 13-06-2024 |
110.396 |
6,956.77 |
161,404.34 |
768,000 |
13,788,000 |
17,818,393 |
| 15-07-2024 |
114.842 |
6,687.45 |
168,091.79 |
768,000 |
14,556,000 |
19,303,997 |
| 13-08-2024 |
112.741 |
6,812.07 |
174,903.86 |
768,000 |
15,324,000 |
19,718,836 |
| 13-09-2024 |
117.082 |
6,559.51 |
181,463.36 |
768,000 |
16,092,000 |
21,246,094 |
| 14-10-2024 |
115.828 |
6,630.52 |
188,093.89 |
768,000 |
16,860,000 |
21,786,539 |
| 13-11-2024 |
111.902 |
6,863.15 |
194,957.03 |
768,000 |
17,628,000 |
21,816,082 |
| 13-12-2024 |
117.367 |
6,543.58 |
201,500.61 |
768,000 |
18,396,000 |
23,649,522 |
| 13-01-2025 |
110.544 |
13,894.92 |
215,395.53 |
1,536,000 |
19,932,000 |
23,810,684 |
| 13-02-2025 |
109.625 |
14,011.4 |
229,406.93 |
1,536,000 |
21,468,000 |
25,148,735 |
| 13-03-2025 |
107.009 |
14,353.93 |
243,760.87 |
1,536,000 |
23,004,000 |
26,084,606 |
| 15-04-2025 |
111.471 |
13,779.37 |
257,540.23 |
1,536,000 |
24,540,000 |
28,708,267 |
| 13-05-2025 |
116.06 |
13,234.53 |
270,774.77 |
1,536,000 |
26,076,000 |
31,426,120 |
| 13-06-2025 |
117.78 |
13,041.26 |
283,816.03 |
1,536,000 |
27,612,000 |
33,427,852 |
| 14-07-2025 |
119.519 |
12,851.51 |
296,667.54 |
1,536,000 |
29,148,000 |
35,457,408 |
| 13-08-2025 |
116.968 |
13,131.8 |
309,799.34 |
1,536,000 |
30,684,000 |
36,236,609 |
| 15-09-2025 |
118.18 |
12,997.12 |
322,796.46 |
1,536,000 |
32,220,000 |
38,148,086 |
| 13-10-2025 |
118.865 |
12,922.22 |
335,718.69 |
1,536,000 |
33,756,000 |
39,905,202 |
| 13-11-2025 |
120.792 |
12,716.07 |
348,434.76 |
1,536,000 |
35,292,000 |
42,088,132 |
|