HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
703402.19 |
343402.19 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
69.88 |
1,016.15 |
3,000 |
39,000 |
43,626 |
17-11-2016 |
41.6867 |
71.97 |
1,088.11 |
3,000 |
42,000 |
45,360 |
17-12-2016 |
41.6044 |
72.11 |
1,160.22 |
3,000 |
45,000 |
48,270 |
17-01-2017 |
42.6665 |
70.31 |
1,230.53 |
3,000 |
48,000 |
52,502 |
17-02-2017 |
43.969 |
68.23 |
1,298.76 |
3,000 |
51,000 |
57,105 |
17-03-2017 |
44.9896 |
66.68 |
1,365.44 |
3,000 |
54,000 |
61,431 |
17-04-2017 |
46.1036 |
65.07 |
1,430.51 |
3,000 |
57,000 |
65,952 |
17-05-2017 |
47.5929 |
63.03 |
1,493.55 |
3,000 |
60,000 |
71,082 |
17-06-2017 |
48.341 |
62.06 |
1,555.61 |
3,000 |
63,000 |
75,200 |
17-07-2017 |
49.6773 |
60.39 |
1,616 |
3,000 |
66,000 |
80,278 |
17-08-2017 |
49.6358 |
60.44 |
1,676.44 |
3,000 |
69,000 |
83,211 |
17-09-2017 |
50.1167 |
59.86 |
1,736.3 |
3,000 |
72,000 |
87,018 |
17-10-2017 |
50.3484 |
59.58 |
1,795.88 |
3,000 |
75,000 |
90,420 |
17-11-2017 |
51.5453 |
58.2 |
1,854.08 |
3,000 |
78,000 |
95,569 |
17-12-2017 |
51.8903 |
57.81 |
1,911.9 |
3,000 |
81,000 |
99,209 |
17-01-2018 |
53.598 |
55.97 |
1,967.87 |
3,000 |
84,000 |
105,474 |
17-02-2018 |
51.9317 |
57.77 |
2,025.64 |
3,000 |
87,000 |
105,195 |
17-03-2018 |
51.1401 |
58.66 |
2,084.3 |
3,000 |
90,000 |
106,591 |
17-04-2018 |
52.2314 |
57.44 |
2,141.74 |
3,000 |
93,000 |
111,866 |
17-05-2018 |
51.685 |
58.04 |
2,199.78 |
3,000 |
96,000 |
113,696 |
18-06-2018 |
51.149 |
58.65 |
2,258.43 |
3,000 |
99,000 |
115,517 |
17-07-2018 |
50.815 |
59.04 |
2,317.47 |
3,000 |
102,000 |
117,762 |
17-08-2018 |
52.631 |
57 |
2,374.47 |
3,000 |
105,000 |
124,971 |
17-09-2018 |
52.271 |
57.39 |
2,431.87 |
3,000 |
108,000 |
127,116 |
17-10-2018 |
49.117 |
61.08 |
2,492.94 |
3,000 |
111,000 |
122,446 |
19-11-2018 |
50.823 |
59.03 |
2,551.97 |
3,000 |
114,000 |
129,699 |
17-12-2018 |
51.212 |
58.58 |
2,610.55 |
3,000 |
117,000 |
133,692 |
17-01-2019 |
51.584 |
58.16 |
2,668.71 |
3,000 |
120,000 |
137,663 |
18-02-2019 |
49.852 |
60.18 |
2,728.89 |
3,000 |
123,000 |
136,041 |
18-03-2019 |
53.489 |
56.09 |
2,784.97 |
3,000 |
126,000 |
148,965 |
18-04-2019 |
54.117 |
55.44 |
2,840.41 |
3,000 |
129,000 |
153,714 |
17-05-2019 |
52.629 |
57 |
2,897.41 |
3,000 |
132,000 |
152,488 |
17-06-2019 |
54.214 |
55.34 |
2,952.75 |
3,000 |
135,000 |
160,080 |
17-07-2019 |
54.55 |
55 |
3,007.74 |
3,000 |
138,000 |
164,072 |
19-08-2019 |
52.154 |
57.52 |
3,065.27 |
3,000 |
141,000 |
159,866 |
17-09-2019 |
51.521 |
58.23 |
3,123.49 |
3,000 |
144,000 |
160,926 |
17-10-2019 |
53.137 |
56.46 |
3,179.95 |
3,000 |
147,000 |
168,973 |
18-11-2019 |
54.346 |
55.2 |
3,235.15 |
3,000 |
150,000 |
175,818 |
17-12-2019 |
55.065 |
54.48 |
3,289.64 |
3,000 |
153,000 |
181,144 |
17-01-2020 |
56.127 |
53.45 |
3,343.09 |
3,000 |
156,000 |
187,637 |
17-02-2020 |
55.035 |
54.51 |
3,397.6 |
3,000 |
159,000 |
186,987 |
17-03-2020 |
44.613 |
67.24 |
3,464.84 |
3,000 |
162,000 |
154,577 |
17-04-2020 |
45.149 |
66.45 |
3,531.29 |
3,000 |
165,000 |
159,434 |
18-05-2020 |
43.415 |
69.1 |
3,600.39 |
3,000 |
168,000 |
156,311 |
17-06-2020 |
47.067 |
63.74 |
3,664.13 |
3,000 |
171,000 |
172,460 |
17-07-2020 |
50.791 |
59.07 |
3,723.19 |
3,000 |
174,000 |
189,105 |
17-08-2020 |
52.294 |
57.37 |
3,780.56 |
3,000 |
177,000 |
197,701 |
17-09-2020 |
53.338 |
56.25 |
3,836.81 |
3,000 |
180,000 |
204,648 |
19-10-2020 |
54.064 |
55.49 |
3,892.3 |
3,000 |
183,000 |
210,433 |
17-11-2020 |
58.671 |
51.13 |
3,943.43 |
3,000 |
186,000 |
231,365 |
17-12-2020 |
61.741 |
48.59 |
3,992.02 |
3,000 |
189,000 |
246,471 |
18-01-2021 |
64.249 |
46.69 |
4,038.71 |
3,000 |
192,000 |
259,483 |
17-02-2021 |
69.461 |
43.19 |
4,081.9 |
3,000 |
195,000 |
283,533 |
17-03-2021 |
67.407 |
44.51 |
4,126.41 |
3,000 |
198,000 |
278,149 |
19-04-2021 |
65.828 |
45.57 |
4,171.98 |
3,000 |
201,000 |
274,633 |
17-05-2021 |
69.503 |
43.16 |
4,215.14 |
3,000 |
204,000 |
292,965 |
17-06-2021 |
72.355 |
41.46 |
4,256.61 |
3,000 |
207,000 |
307,987 |
19-07-2021 |
74.343 |
40.35 |
4,296.96 |
3,000 |
210,000 |
319,449 |
17-08-2021 |
75.69 |
39.64 |
4,336.6 |
3,000 |
213,000 |
328,237 |
17-09-2021 |
78.688 |
38.13 |
4,374.72 |
3,000 |
216,000 |
344,238 |
18-10-2021 |
81.918 |
36.62 |
4,411.34 |
3,000 |
219,000 |
361,368 |
17-11-2021 |
80.789 |
37.13 |
4,448.48 |
3,000 |
222,000 |
359,388 |
17-12-2021 |
77.951 |
38.49 |
4,486.96 |
3,000 |
225,000 |
349,763 |
17-01-2022 |
82.049 |
36.56 |
4,523.53 |
3,000 |
228,000 |
371,151 |
17-02-2022 |
79.085 |
37.93 |
4,561.46 |
3,000 |
231,000 |
360,743 |
17-03-2022 |
78.762 |
38.09 |
4,599.55 |
3,000 |
234,000 |
362,270 |
18-04-2022 |
79.796 |
37.6 |
4,637.15 |
3,000 |
237,000 |
370,026 |
17-05-2022 |
75.957 |
39.5 |
4,676.64 |
3,000 |
240,000 |
355,224 |
17-06-2022 |
72.874 |
41.17 |
4,717.81 |
3,000 |
243,000 |
343,806 |
18-07-2022 |
76.995 |
38.96 |
4,756.77 |
3,000 |
246,000 |
366,248 |
17-08-2022 |
82.71 |
36.27 |
4,793.04 |
3,000 |
249,000 |
396,433 |
19-09-2022 |
83.359 |
35.99 |
4,829.03 |
3,000 |
252,000 |
402,543 |
17-10-2022 |
81.866 |
36.65 |
4,865.68 |
3,000 |
255,000 |
398,334 |
17-11-2022 |
85.693 |
35.01 |
4,900.69 |
3,000 |
258,000 |
419,954 |
19-12-2022 |
86.669 |
34.61 |
4,935.3 |
3,000 |
261,000 |
427,738 |
17-01-2023 |
85.621 |
35.04 |
4,970.34 |
3,000 |
264,000 |
425,565 |
17-02-2023 |
85.835 |
34.95 |
5,005.29 |
3,000 |
267,000 |
429,629 |
17-03-2023 |
83.729 |
35.83 |
5,041.12 |
3,000 |
270,000 |
422,088 |
17-04-2023 |
85.946 |
34.91 |
5,076.02 |
3,000 |
273,000 |
436,264 |
17-05-2023 |
88.52 |
33.89 |
5,109.92 |
3,000 |
276,000 |
452,330 |
19-06-2023 |
90.924 |
32.99 |
5,142.91 |
3,000 |
279,000 |
467,614 |
17-07-2023 |
94.172 |
31.86 |
5,174.77 |
3,000 |
282,000 |
487,318 |
17-08-2023 |
93.045 |
32.24 |
5,207.01 |
3,000 |
285,000 |
484,486 |
18-09-2023 |
96.303 |
31.15 |
5,238.16 |
3,000 |
288,000 |
504,451 |
17-10-2023 |
95.615 |
31.38 |
5,269.54 |
3,000 |
291,000 |
503,847 |
17-11-2023 |
94.635 |
31.7 |
5,301.24 |
3,000 |
294,000 |
501,683 |
18-12-2023 |
100.106 |
29.97 |
5,331.21 |
3,000 |
297,000 |
533,686 |
17-01-2024 |
101.138 |
29.66 |
5,360.87 |
3,000 |
300,000 |
542,187 |
19-02-2024 |
103.43 |
29.01 |
5,389.87 |
3,000 |
303,000 |
557,475 |
18-03-2024 |
102.781 |
29.19 |
5,419.06 |
3,000 |
306,000 |
556,977 |
18-04-2024 |
103.643 |
28.95 |
5,448.01 |
3,000 |
309,000 |
564,648 |
17-05-2024 |
106.782 |
28.09 |
5,476.1 |
3,000 |
312,000 |
584,749 |
18-06-2024 |
111.184 |
26.98 |
5,503.08 |
3,000 |
315,000 |
611,855 |
18-07-2024 |
115.275 |
26.02 |
5,529.11 |
3,000 |
318,000 |
637,368 |
19-08-2024 |
113.978 |
26.32 |
5,555.43 |
3,000 |
321,000 |
633,197 |
17-09-2024 |
117.426 |
25.55 |
5,580.98 |
3,000 |
324,000 |
655,352 |
17-10-2024 |
115.454 |
25.98 |
5,606.96 |
3,000 |
327,000 |
647,346 |
18-11-2024 |
111.766 |
26.84 |
5,633.8 |
3,000 |
330,000 |
629,668 |
17-12-2024 |
116.357 |
25.78 |
5,659.59 |
3,000 |
333,000 |
658,532 |
17-01-2025 |
111.174 |
26.98 |
5,686.57 |
3,000 |
336,000 |
632,199 |
17-02-2025 |
109.003 |
27.52 |
5,714.09 |
3,000 |
339,000 |
622,853 |
17-03-2025 |
107.26 |
27.97 |
5,742.06 |
3,000 |
342,000 |
615,894 |
17-04-2025 |
113.393 |
26.46 |
5,768.52 |
3,000 |
345,000 |
654,110 |
19-05-2025 |
117.667 |
25.5 |
5,794.01 |
3,000 |
348,000 |
681,764 |
17-06-2025 |
118.257 |
25.37 |
5,819.38 |
3,000 |
351,000 |
688,183 |
17-07-2025 |
120.084 |
24.98 |
5,844.37 |
3,000 |
354,000 |
701,815 |
18-08-2025 |
117.723 |
25.48 |
5,869.85 |
3,000 |
357,000 |
691,016 |
17-09-2025 |
119.322 |
25.14 |
5,894.99 |
3,000 |
360,000 |
703,402 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
844205.06 |
391400.93 |
140802.87 |
20.02% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
73.37 |
1,019.64 |
3,150 |
39,150 |
43,776 |
17-11-2016 |
41.6867 |
75.56 |
1,095.2 |
3,150 |
42,300 |
45,655 |
17-12-2016 |
41.6044 |
75.71 |
1,170.92 |
3,150 |
45,450 |
48,715 |
17-01-2017 |
42.6665 |
73.83 |
1,244.74 |
3,150 |
48,600 |
53,109 |
17-02-2017 |
43.969 |
71.64 |
1,316.39 |
3,150 |
51,750 |
57,880 |
17-03-2017 |
44.9896 |
70.02 |
1,386.4 |
3,150 |
54,900 |
62,374 |
17-04-2017 |
46.1036 |
68.32 |
1,454.73 |
3,150 |
58,050 |
67,068 |
17-05-2017 |
47.5929 |
66.19 |
1,520.91 |
3,150 |
61,200 |
72,385 |
17-06-2017 |
48.341 |
65.16 |
1,586.07 |
3,150 |
64,350 |
76,672 |
17-07-2017 |
49.6773 |
63.41 |
1,649.48 |
3,150 |
67,500 |
81,942 |
17-08-2017 |
49.6358 |
63.46 |
1,712.95 |
3,150 |
70,650 |
85,023 |
17-09-2017 |
50.1167 |
62.85 |
1,775.8 |
3,150 |
73,800 |
88,997 |
17-10-2017 |
50.3484 |
65.69 |
1,841.49 |
3,308 |
77,108 |
92,716 |
17-11-2017 |
51.5453 |
64.17 |
1,905.66 |
3,308 |
80,415 |
98,228 |
17-12-2017 |
51.8903 |
63.74 |
1,969.4 |
3,308 |
83,722 |
102,193 |
17-01-2018 |
53.598 |
61.71 |
2,031.11 |
3,308 |
87,030 |
108,863 |
17-02-2018 |
51.9317 |
63.69 |
2,094.8 |
3,308 |
90,338 |
108,786 |
17-03-2018 |
51.1401 |
64.68 |
2,159.47 |
3,308 |
93,645 |
110,436 |
17-04-2018 |
52.2314 |
63.32 |
2,222.8 |
3,308 |
96,952 |
116,100 |
17-05-2018 |
51.685 |
63.99 |
2,286.79 |
3,308 |
100,260 |
118,193 |
18-06-2018 |
51.149 |
64.66 |
2,351.45 |
3,308 |
103,568 |
120,275 |
17-07-2018 |
50.815 |
65.09 |
2,416.54 |
3,308 |
106,875 |
122,797 |
17-08-2018 |
52.631 |
62.84 |
2,479.39 |
3,308 |
110,182 |
130,493 |
17-09-2018 |
52.271 |
63.28 |
2,542.66 |
3,308 |
113,490 |
132,908 |
17-10-2018 |
49.117 |
70.71 |
2,613.37 |
3,473 |
116,963 |
128,361 |
19-11-2018 |
50.823 |
68.33 |
2,681.7 |
3,473 |
120,436 |
136,292 |
17-12-2018 |
51.212 |
67.81 |
2,749.51 |
3,473 |
123,909 |
140,808 |
17-01-2019 |
51.584 |
67.32 |
2,816.84 |
3,473 |
127,382 |
145,304 |
18-02-2019 |
49.852 |
69.66 |
2,886.5 |
3,473 |
130,854 |
143,898 |
18-03-2019 |
53.489 |
64.93 |
2,951.43 |
3,473 |
134,327 |
157,869 |
18-04-2019 |
54.117 |
64.17 |
3,015.6 |
3,473 |
137,800 |
163,195 |
17-05-2019 |
52.629 |
65.99 |
3,081.59 |
3,473 |
141,273 |
162,181 |
17-06-2019 |
54.214 |
64.06 |
3,145.65 |
3,473 |
144,746 |
170,538 |
17-07-2019 |
54.55 |
63.66 |
3,209.31 |
3,473 |
148,219 |
175,068 |
19-08-2019 |
52.154 |
66.59 |
3,275.9 |
3,473 |
151,692 |
170,851 |
17-09-2019 |
51.521 |
67.41 |
3,343.31 |
3,473 |
155,164 |
172,251 |
17-10-2019 |
53.137 |
68.62 |
3,411.94 |
3,647 |
158,811 |
181,300 |
18-11-2019 |
54.346 |
67.1 |
3,479.03 |
3,647 |
162,458 |
189,072 |
17-12-2019 |
55.065 |
66.22 |
3,545.26 |
3,647 |
166,104 |
195,219 |
17-01-2020 |
56.127 |
64.97 |
3,610.22 |
3,647 |
169,751 |
202,631 |
17-02-2020 |
55.035 |
66.26 |
3,676.48 |
3,647 |
173,397 |
202,335 |
17-03-2020 |
44.613 |
81.74 |
3,758.22 |
3,647 |
177,044 |
167,665 |
17-04-2020 |
45.149 |
80.77 |
3,838.99 |
3,647 |
180,690 |
173,326 |
18-05-2020 |
43.415 |
83.99 |
3,922.98 |
3,647 |
184,337 |
170,316 |
17-06-2020 |
47.067 |
77.48 |
4,000.45 |
3,647 |
187,983 |
188,289 |
17-07-2020 |
50.791 |
71.79 |
4,072.25 |
3,647 |
191,630 |
206,834 |
17-08-2020 |
52.294 |
69.73 |
4,141.98 |
3,647 |
195,276 |
216,601 |
17-09-2020 |
53.338 |
68.37 |
4,210.34 |
3,647 |
198,923 |
224,571 |
19-10-2020 |
54.064 |
70.82 |
4,281.17 |
3,829 |
202,752 |
231,457 |
17-11-2020 |
58.671 |
65.26 |
4,346.43 |
3,829 |
206,580 |
255,009 |
17-12-2020 |
61.741 |
62.01 |
4,408.44 |
3,829 |
210,409 |
272,181 |
18-01-2021 |
64.249 |
59.59 |
4,468.03 |
3,829 |
214,238 |
287,067 |
17-02-2021 |
69.461 |
55.12 |
4,523.16 |
3,829 |
218,067 |
314,183 |
17-03-2021 |
67.407 |
56.8 |
4,579.96 |
3,829 |
221,896 |
308,721 |
19-04-2021 |
65.828 |
58.16 |
4,638.12 |
3,829 |
225,725 |
305,318 |
17-05-2021 |
69.503 |
55.09 |
4,693.21 |
3,829 |
229,553 |
326,192 |
17-06-2021 |
72.355 |
52.92 |
4,746.13 |
3,829 |
233,382 |
343,406 |
19-07-2021 |
74.343 |
51.5 |
4,797.63 |
3,829 |
237,211 |
356,670 |
17-08-2021 |
75.69 |
50.59 |
4,848.22 |
3,829 |
241,040 |
366,962 |
17-09-2021 |
78.688 |
48.66 |
4,896.88 |
3,829 |
244,869 |
385,325 |
18-10-2021 |
81.918 |
49.08 |
4,945.95 |
4,020 |
248,889 |
405,163 |
17-11-2021 |
80.789 |
49.76 |
4,995.72 |
4,020 |
252,909 |
403,599 |
17-12-2021 |
77.951 |
51.57 |
5,047.29 |
4,020 |
256,930 |
393,441 |
17-01-2022 |
82.049 |
49 |
5,096.29 |
4,020 |
260,950 |
418,145 |
17-02-2022 |
79.085 |
50.84 |
5,147.12 |
4,020 |
264,970 |
407,060 |
17-03-2022 |
78.762 |
51.04 |
5,198.17 |
4,020 |
268,991 |
409,418 |
18-04-2022 |
79.796 |
50.38 |
5,248.55 |
4,020 |
273,011 |
418,813 |
17-05-2022 |
75.957 |
52.93 |
5,301.48 |
4,020 |
277,031 |
402,684 |
17-06-2022 |
72.874 |
55.17 |
5,356.64 |
4,020 |
281,051 |
390,360 |
18-07-2022 |
76.995 |
52.21 |
5,408.86 |
4,020 |
285,072 |
416,455 |
17-08-2022 |
82.71 |
48.61 |
5,457.47 |
4,020 |
289,092 |
451,387 |
19-09-2022 |
83.359 |
48.23 |
5,505.7 |
4,020 |
293,112 |
458,949 |
17-10-2022 |
81.866 |
51.56 |
5,557.26 |
4,221 |
297,334 |
454,951 |
17-11-2022 |
85.693 |
49.26 |
5,606.52 |
4,221 |
301,555 |
480,439 |
19-12-2022 |
86.669 |
48.71 |
5,655.23 |
4,221 |
305,776 |
490,133 |
17-01-2023 |
85.621 |
49.3 |
5,704.53 |
4,221 |
309,998 |
488,427 |
17-02-2023 |
85.835 |
49.18 |
5,753.71 |
4,221 |
314,219 |
493,869 |
17-03-2023 |
83.729 |
50.42 |
5,804.12 |
4,221 |
318,440 |
485,973 |
17-04-2023 |
85.946 |
49.12 |
5,853.24 |
4,221 |
322,661 |
503,062 |
17-05-2023 |
88.52 |
47.69 |
5,900.93 |
4,221 |
326,883 |
522,350 |
19-06-2023 |
90.924 |
46.43 |
5,947.35 |
4,221 |
331,104 |
540,757 |
17-07-2023 |
94.172 |
44.83 |
5,992.18 |
4,221 |
335,325 |
564,295 |
17-08-2023 |
93.045 |
45.37 |
6,037.55 |
4,221 |
339,547 |
561,764 |
18-09-2023 |
96.303 |
43.83 |
6,081.38 |
4,221 |
343,768 |
585,655 |
17-10-2023 |
95.615 |
46.36 |
6,127.74 |
4,432 |
348,200 |
585,904 |
17-11-2023 |
94.635 |
46.84 |
6,174.57 |
4,432 |
352,633 |
584,331 |
18-12-2023 |
100.106 |
44.28 |
6,218.85 |
4,432 |
357,065 |
622,544 |
17-01-2024 |
101.138 |
43.82 |
6,262.67 |
4,432 |
361,497 |
633,394 |
19-02-2024 |
103.43 |
42.85 |
6,305.53 |
4,432 |
365,930 |
652,181 |
18-03-2024 |
102.781 |
43.12 |
6,348.65 |
4,432 |
370,362 |
652,521 |
18-04-2024 |
103.643 |
42.77 |
6,391.42 |
4,432 |
374,794 |
662,426 |
17-05-2024 |
106.782 |
41.51 |
6,432.93 |
4,432 |
379,227 |
686,921 |
18-06-2024 |
111.184 |
39.87 |
6,472.79 |
4,432 |
383,659 |
719,671 |
18-07-2024 |
115.275 |
38.45 |
6,511.24 |
4,432 |
388,092 |
750,584 |
19-08-2024 |
113.978 |
38.89 |
6,550.13 |
4,432 |
392,524 |
746,571 |
17-09-2024 |
117.426 |
37.75 |
6,587.88 |
4,432 |
396,956 |
773,588 |
17-10-2024 |
115.454 |
40.31 |
6,628.19 |
4,654 |
401,610 |
765,251 |
18-11-2024 |
111.766 |
41.64 |
6,669.83 |
4,654 |
406,264 |
745,460 |
17-12-2024 |
116.357 |
40 |
6,709.82 |
4,654 |
410,918 |
780,735 |
17-01-2025 |
111.174 |
41.86 |
6,751.69 |
4,654 |
415,572 |
750,612 |
17-02-2025 |
109.003 |
42.7 |
6,794.38 |
4,654 |
420,226 |
740,608 |
17-03-2025 |
107.26 |
43.39 |
6,837.77 |
4,654 |
424,880 |
733,420 |
17-04-2025 |
113.393 |
41.04 |
6,878.82 |
4,654 |
429,534 |
780,010 |
19-05-2025 |
117.667 |
39.55 |
6,918.37 |
4,654 |
434,188 |
814,064 |
17-06-2025 |
118.257 |
39.35 |
6,957.72 |
4,654 |
438,842 |
822,799 |
17-07-2025 |
120.084 |
38.76 |
6,996.48 |
4,654 |
443,496 |
840,165 |
18-08-2025 |
117.723 |
39.53 |
7,036.01 |
4,654 |
448,150 |
828,300 |
17-09-2025 |
119.322 |
39 |
7,075.02 |
4,654 |
452,804 |
844,205 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1022061.55 |
448314.26 |
318659.36 |
45.30% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
76.86 |
1,023.13 |
3,300 |
39,300 |
43,926 |
17-11-2016 |
41.6867 |
79.16 |
1,102.29 |
3,300 |
42,600 |
45,951 |
17-12-2016 |
41.6044 |
79.32 |
1,181.61 |
3,300 |
45,900 |
49,160 |
17-01-2017 |
42.6665 |
77.34 |
1,258.96 |
3,300 |
49,200 |
53,715 |
17-02-2017 |
43.969 |
75.05 |
1,334.01 |
3,300 |
52,500 |
58,655 |
17-03-2017 |
44.9896 |
73.35 |
1,407.36 |
3,300 |
55,800 |
63,317 |
17-04-2017 |
46.1036 |
71.58 |
1,478.94 |
3,300 |
59,100 |
68,184 |
17-05-2017 |
47.5929 |
69.34 |
1,548.28 |
3,300 |
62,400 |
73,687 |
17-06-2017 |
48.341 |
68.27 |
1,616.54 |
3,300 |
65,700 |
78,145 |
17-07-2017 |
49.6773 |
66.43 |
1,682.97 |
3,300 |
69,000 |
83,605 |
17-08-2017 |
49.6358 |
66.48 |
1,749.45 |
3,300 |
72,300 |
86,836 |
17-09-2017 |
50.1167 |
65.85 |
1,815.3 |
3,300 |
75,600 |
90,977 |
17-10-2017 |
50.3484 |
72.1 |
1,887.4 |
3,630 |
79,230 |
95,027 |
17-11-2017 |
51.5453 |
70.42 |
1,957.82 |
3,630 |
82,860 |
100,917 |
17-12-2017 |
51.8903 |
69.96 |
2,027.78 |
3,630 |
86,490 |
105,222 |
17-01-2018 |
53.598 |
67.73 |
2,095.5 |
3,630 |
90,120 |
112,315 |
17-02-2018 |
51.9317 |
69.9 |
2,165.4 |
3,630 |
93,750 |
112,453 |
17-03-2018 |
51.1401 |
70.98 |
2,236.38 |
3,630 |
97,380 |
114,369 |
17-04-2018 |
52.2314 |
69.5 |
2,305.88 |
3,630 |
101,010 |
120,439 |
17-05-2018 |
51.685 |
70.23 |
2,376.12 |
3,630 |
104,640 |
122,810 |
18-06-2018 |
51.149 |
70.97 |
2,447.09 |
3,630 |
108,270 |
125,166 |
17-07-2018 |
50.815 |
71.44 |
2,518.52 |
3,630 |
111,900 |
127,979 |
17-08-2018 |
52.631 |
68.97 |
2,587.49 |
3,630 |
115,530 |
136,182 |
17-09-2018 |
52.271 |
69.45 |
2,656.94 |
3,630 |
119,160 |
138,881 |
17-10-2018 |
49.117 |
81.3 |
2,738.23 |
3,993 |
123,153 |
134,494 |
19-11-2018 |
50.823 |
78.57 |
2,816.8 |
3,993 |
127,146 |
143,158 |
17-12-2018 |
51.212 |
77.97 |
2,894.77 |
3,993 |
131,139 |
148,247 |
17-01-2019 |
51.584 |
77.41 |
2,972.18 |
3,993 |
135,132 |
153,317 |
18-02-2019 |
49.852 |
80.1 |
3,052.27 |
3,993 |
139,125 |
152,162 |
18-03-2019 |
53.489 |
74.65 |
3,126.93 |
3,993 |
143,118 |
167,256 |
18-04-2019 |
54.117 |
73.78 |
3,200.71 |
3,993 |
147,111 |
173,213 |
17-05-2019 |
52.629 |
75.87 |
3,276.58 |
3,993 |
151,104 |
172,443 |
17-06-2019 |
54.214 |
73.65 |
3,350.23 |
3,993 |
155,097 |
181,630 |
17-07-2019 |
54.55 |
73.2 |
3,423.43 |
3,993 |
159,090 |
186,748 |
19-08-2019 |
52.154 |
76.56 |
3,499.99 |
3,993 |
163,083 |
182,539 |
17-09-2019 |
51.521 |
77.5 |
3,577.5 |
3,993 |
167,076 |
184,316 |
17-10-2019 |
53.137 |
82.66 |
3,660.16 |
4,392 |
171,468 |
194,490 |
18-11-2019 |
54.346 |
80.82 |
3,740.98 |
4,392 |
175,861 |
203,307 |
17-12-2019 |
55.065 |
79.77 |
3,820.74 |
4,392 |
180,253 |
210,389 |
17-01-2020 |
56.127 |
78.26 |
3,899 |
4,392 |
184,645 |
218,839 |
17-02-2020 |
55.035 |
79.81 |
3,978.81 |
4,392 |
189,037 |
218,974 |
17-03-2020 |
44.613 |
98.45 |
4,077.26 |
4,392 |
193,430 |
181,899 |
17-04-2020 |
45.149 |
97.28 |
4,174.55 |
4,392 |
197,822 |
188,477 |
18-05-2020 |
43.415 |
101.17 |
4,275.72 |
4,392 |
202,214 |
185,630 |
17-06-2020 |
47.067 |
93.32 |
4,369.04 |
4,392 |
206,607 |
205,637 |
17-07-2020 |
50.791 |
86.48 |
4,455.51 |
4,392 |
210,999 |
226,300 |
17-08-2020 |
52.294 |
83.99 |
4,539.51 |
4,392 |
215,391 |
237,389 |
17-09-2020 |
53.338 |
82.35 |
4,621.86 |
4,392 |
219,784 |
246,521 |
19-10-2020 |
54.064 |
89.37 |
4,711.22 |
4,832 |
224,615 |
254,708 |
17-11-2020 |
58.671 |
82.35 |
4,793.57 |
4,832 |
229,447 |
281,244 |
17-12-2020 |
61.741 |
78.25 |
4,871.83 |
4,832 |
234,278 |
300,791 |
18-01-2021 |
64.249 |
75.2 |
4,947.03 |
4,832 |
239,110 |
317,842 |
17-02-2021 |
69.461 |
69.56 |
5,016.58 |
4,832 |
243,941 |
348,457 |
17-03-2021 |
67.407 |
71.68 |
5,088.26 |
4,832 |
248,773 |
342,984 |
19-04-2021 |
65.828 |
73.4 |
5,161.66 |
4,832 |
253,604 |
339,782 |
17-05-2021 |
69.503 |
69.52 |
5,231.17 |
4,832 |
258,436 |
363,582 |
17-06-2021 |
72.355 |
66.78 |
5,297.95 |
4,832 |
263,267 |
383,333 |
19-07-2021 |
74.343 |
64.99 |
5,362.94 |
4,832 |
268,099 |
398,697 |
17-08-2021 |
75.69 |
63.83 |
5,426.77 |
4,832 |
272,930 |
410,752 |
17-09-2021 |
78.688 |
61.4 |
5,488.17 |
4,832 |
277,762 |
431,853 |
18-10-2021 |
81.918 |
64.88 |
5,553.05 |
5,315 |
283,077 |
454,895 |
17-11-2021 |
80.789 |
65.78 |
5,618.84 |
5,315 |
288,391 |
453,940 |
17-12-2021 |
77.951 |
68.18 |
5,687.01 |
5,315 |
293,706 |
443,308 |
17-01-2022 |
82.049 |
64.77 |
5,751.79 |
5,315 |
299,021 |
471,929 |
17-02-2022 |
79.085 |
67.2 |
5,818.99 |
5,315 |
304,335 |
460,195 |
17-03-2022 |
78.762 |
67.48 |
5,886.47 |
5,315 |
309,650 |
463,630 |
18-04-2022 |
79.796 |
66.6 |
5,953.07 |
5,315 |
314,965 |
475,031 |
17-05-2022 |
75.957 |
69.97 |
6,023.04 |
5,315 |
320,279 |
457,492 |
17-06-2022 |
72.874 |
72.93 |
6,095.97 |
5,315 |
325,594 |
444,238 |
18-07-2022 |
76.995 |
69.03 |
6,165 |
5,315 |
330,909 |
474,674 |
17-08-2022 |
82.71 |
64.26 |
6,229.26 |
5,315 |
336,223 |
515,222 |
19-09-2022 |
83.359 |
63.76 |
6,293.01 |
5,315 |
341,538 |
524,579 |
17-10-2022 |
81.866 |
71.41 |
6,364.42 |
5,846 |
347,384 |
521,030 |
17-11-2022 |
85.693 |
68.22 |
6,432.65 |
5,846 |
353,230 |
551,233 |
19-12-2022 |
86.669 |
67.45 |
6,500.1 |
5,846 |
359,077 |
563,357 |
17-01-2023 |
85.621 |
68.28 |
6,568.38 |
5,846 |
364,923 |
562,391 |
17-02-2023 |
85.835 |
68.11 |
6,636.49 |
5,846 |
370,769 |
569,643 |
17-03-2023 |
83.729 |
69.82 |
6,706.31 |
5,846 |
376,615 |
561,513 |
17-04-2023 |
85.946 |
68.02 |
6,774.33 |
5,846 |
382,461 |
582,227 |
17-05-2023 |
88.52 |
66.04 |
6,840.37 |
5,846 |
388,307 |
605,510 |
19-06-2023 |
90.924 |
64.3 |
6,904.67 |
5,846 |
394,154 |
627,800 |
17-07-2023 |
94.172 |
62.08 |
6,966.75 |
5,846 |
400,000 |
656,073 |
17-08-2023 |
93.045 |
62.83 |
7,029.58 |
5,846 |
405,846 |
654,067 |
18-09-2023 |
96.303 |
60.71 |
7,090.29 |
5,846 |
411,692 |
682,816 |
17-10-2023 |
95.615 |
67.26 |
7,157.54 |
6,431 |
418,123 |
684,369 |
17-11-2023 |
94.635 |
67.95 |
7,225.5 |
6,431 |
424,554 |
683,785 |
18-12-2023 |
100.106 |
64.24 |
7,289.74 |
6,431 |
430,984 |
729,746 |
17-01-2024 |
101.138 |
63.58 |
7,353.32 |
6,431 |
437,415 |
743,700 |
19-02-2024 |
103.43 |
62.18 |
7,415.5 |
6,431 |
443,846 |
766,985 |
18-03-2024 |
102.781 |
62.57 |
7,478.06 |
6,431 |
450,277 |
768,603 |
18-04-2024 |
103.643 |
62.05 |
7,540.11 |
6,431 |
456,707 |
781,480 |
17-05-2024 |
106.782 |
60.22 |
7,600.34 |
6,431 |
463,138 |
811,579 |
18-06-2024 |
111.184 |
57.84 |
7,658.17 |
6,431 |
469,569 |
851,466 |
18-07-2024 |
115.275 |
55.79 |
7,713.96 |
6,431 |
476,000 |
889,227 |
19-08-2024 |
113.978 |
56.42 |
7,770.38 |
6,431 |
482,430 |
885,653 |
17-09-2024 |
117.426 |
54.76 |
7,825.15 |
6,431 |
488,861 |
918,876 |
17-10-2024 |
115.454 |
61.27 |
7,886.42 |
7,074 |
495,935 |
910,518 |
18-11-2024 |
111.766 |
63.29 |
7,949.71 |
7,074 |
503,009 |
888,507 |
17-12-2024 |
116.357 |
60.79 |
8,010.5 |
7,074 |
510,083 |
932,078 |
17-01-2025 |
111.174 |
63.63 |
8,074.13 |
7,074 |
517,157 |
897,633 |
17-02-2025 |
109.003 |
64.9 |
8,139.03 |
7,074 |
524,230 |
887,178 |
17-03-2025 |
107.26 |
65.95 |
8,204.98 |
7,074 |
531,304 |
880,066 |
17-04-2025 |
113.393 |
62.38 |
8,267.36 |
7,074 |
538,378 |
937,461 |
19-05-2025 |
117.667 |
60.12 |
8,327.48 |
7,074 |
545,452 |
979,869 |
17-06-2025 |
118.257 |
59.82 |
8,387.3 |
7,074 |
552,526 |
991,856 |
17-07-2025 |
120.084 |
58.91 |
8,446.2 |
7,074 |
559,600 |
1,014,254 |
18-08-2025 |
117.723 |
60.09 |
8,506.29 |
7,074 |
566,673 |
1,001,386 |
17-09-2025 |
119.322 |
59.28 |
8,565.58 |
7,074 |
573,747 |
1,022,062 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1246745.83 |
515811.97 |
543343.64 |
77.25% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
80.36 |
1,026.63 |
3,450 |
39,450 |
44,076 |
17-11-2016 |
41.6867 |
82.76 |
1,109.39 |
3,450 |
42,900 |
46,247 |
17-12-2016 |
41.6044 |
82.92 |
1,192.31 |
3,450 |
46,350 |
49,605 |
17-01-2017 |
42.6665 |
80.86 |
1,273.17 |
3,450 |
49,800 |
54,322 |
17-02-2017 |
43.969 |
78.46 |
1,351.63 |
3,450 |
53,250 |
59,430 |
17-03-2017 |
44.9896 |
76.68 |
1,428.32 |
3,450 |
56,700 |
64,260 |
17-04-2017 |
46.1036 |
74.83 |
1,503.15 |
3,450 |
60,150 |
69,301 |
17-05-2017 |
47.5929 |
72.49 |
1,575.64 |
3,450 |
63,600 |
74,989 |
17-06-2017 |
48.341 |
71.37 |
1,647.01 |
3,450 |
67,050 |
79,618 |
17-07-2017 |
49.6773 |
69.45 |
1,716.46 |
3,450 |
70,500 |
85,269 |
17-08-2017 |
49.6358 |
69.51 |
1,785.96 |
3,450 |
73,950 |
88,648 |
17-09-2017 |
50.1167 |
68.84 |
1,854.8 |
3,450 |
77,400 |
92,957 |
17-10-2017 |
50.3484 |
78.8 |
1,933.6 |
3,968 |
81,368 |
97,354 |
17-11-2017 |
51.5453 |
76.97 |
2,010.57 |
3,968 |
85,335 |
103,636 |
17-12-2017 |
51.8903 |
76.46 |
2,087.03 |
3,968 |
89,302 |
108,297 |
17-01-2018 |
53.598 |
74.02 |
2,161.06 |
3,968 |
93,270 |
115,828 |
17-02-2018 |
51.9317 |
76.4 |
2,237.46 |
3,968 |
97,238 |
116,195 |
17-03-2018 |
51.1401 |
77.58 |
2,315.04 |
3,968 |
101,205 |
118,391 |
17-04-2018 |
52.2314 |
75.96 |
2,391 |
3,968 |
105,172 |
124,885 |
17-05-2018 |
51.685 |
76.76 |
2,467.76 |
3,968 |
109,140 |
127,546 |
18-06-2018 |
51.149 |
77.57 |
2,545.33 |
3,968 |
113,108 |
130,191 |
17-07-2018 |
50.815 |
78.08 |
2,623.4 |
3,968 |
117,075 |
133,308 |
17-08-2018 |
52.631 |
75.38 |
2,698.79 |
3,968 |
121,042 |
142,040 |
17-09-2018 |
52.271 |
75.9 |
2,774.69 |
3,968 |
125,010 |
145,036 |
17-10-2018 |
49.117 |
92.89 |
2,867.58 |
4,563 |
129,573 |
140,847 |
19-11-2018 |
50.823 |
89.77 |
2,957.36 |
4,563 |
134,135 |
150,302 |
17-12-2018 |
51.212 |
89.09 |
3,046.45 |
4,563 |
138,698 |
156,015 |
17-01-2019 |
51.584 |
88.45 |
3,134.9 |
4,563 |
143,260 |
161,711 |
18-02-2019 |
49.852 |
91.52 |
3,226.42 |
4,563 |
147,823 |
160,844 |
18-03-2019 |
53.489 |
85.3 |
3,311.72 |
4,563 |
152,386 |
177,141 |
18-04-2019 |
54.117 |
84.31 |
3,396.04 |
4,563 |
156,948 |
183,783 |
17-05-2019 |
52.629 |
86.69 |
3,482.73 |
4,563 |
161,511 |
183,293 |
17-06-2019 |
54.214 |
84.16 |
3,566.89 |
4,563 |
166,074 |
193,375 |
17-07-2019 |
54.55 |
83.64 |
3,650.53 |
4,563 |
170,636 |
199,136 |
19-08-2019 |
52.154 |
87.48 |
3,738.01 |
4,563 |
175,199 |
194,952 |
17-09-2019 |
51.521 |
88.56 |
3,826.57 |
4,563 |
179,762 |
197,149 |
17-10-2019 |
53.137 |
98.75 |
3,925.32 |
5,247 |
185,009 |
208,580 |
18-11-2019 |
54.346 |
96.55 |
4,021.87 |
5,247 |
190,256 |
218,572 |
17-12-2019 |
55.065 |
95.29 |
4,117.15 |
5,247 |
195,503 |
226,711 |
17-01-2020 |
56.127 |
93.48 |
4,210.64 |
5,247 |
200,750 |
236,330 |
17-02-2020 |
55.035 |
95.34 |
4,305.98 |
5,247 |
205,997 |
236,979 |
17-03-2020 |
44.613 |
117.61 |
4,423.59 |
5,247 |
211,244 |
197,350 |
17-04-2020 |
45.149 |
116.22 |
4,539.81 |
5,247 |
216,491 |
204,968 |
18-05-2020 |
43.415 |
120.86 |
4,660.66 |
5,247 |
221,738 |
202,343 |
17-06-2020 |
47.067 |
111.48 |
4,772.14 |
5,247 |
226,985 |
224,610 |
17-07-2020 |
50.791 |
103.31 |
4,875.45 |
5,247 |
232,232 |
247,629 |
17-08-2020 |
52.294 |
100.34 |
4,975.79 |
5,247 |
237,479 |
260,204 |
17-09-2020 |
53.338 |
98.37 |
5,074.16 |
5,247 |
242,726 |
270,645 |
19-10-2020 |
54.064 |
111.61 |
5,185.77 |
6,034 |
248,760 |
280,363 |
17-11-2020 |
58.671 |
102.85 |
5,288.61 |
6,034 |
254,794 |
310,288 |
17-12-2020 |
61.741 |
97.73 |
5,386.35 |
6,034 |
260,828 |
332,558 |
18-01-2021 |
64.249 |
93.92 |
5,480.26 |
6,034 |
266,862 |
352,101 |
17-02-2021 |
69.461 |
86.87 |
5,567.13 |
6,034 |
272,896 |
386,699 |
17-03-2021 |
67.407 |
89.52 |
5,656.65 |
6,034 |
278,930 |
381,298 |
19-04-2021 |
65.828 |
91.66 |
5,748.31 |
6,034 |
284,964 |
378,400 |
17-05-2021 |
69.503 |
86.82 |
5,835.13 |
6,034 |
290,998 |
405,559 |
17-06-2021 |
72.355 |
83.4 |
5,918.53 |
6,034 |
297,032 |
428,235 |
19-07-2021 |
74.343 |
81.17 |
5,999.69 |
6,034 |
303,066 |
446,035 |
17-08-2021 |
75.69 |
79.72 |
6,079.41 |
6,034 |
309,101 |
460,151 |
17-09-2021 |
78.688 |
76.68 |
6,156.1 |
6,034 |
315,135 |
484,411 |
18-10-2021 |
81.918 |
84.71 |
6,240.81 |
6,939 |
322,074 |
511,234 |
17-11-2021 |
80.789 |
85.89 |
6,326.7 |
6,939 |
329,013 |
511,128 |
17-12-2021 |
77.951 |
89.02 |
6,415.72 |
6,939 |
335,952 |
500,112 |
17-01-2022 |
82.049 |
84.57 |
6,500.29 |
6,939 |
342,891 |
533,342 |
17-02-2022 |
79.085 |
87.74 |
6,588.04 |
6,939 |
349,830 |
521,015 |
17-03-2022 |
78.762 |
88.1 |
6,676.14 |
6,939 |
356,770 |
525,826 |
18-04-2022 |
79.796 |
86.96 |
6,763.1 |
6,939 |
363,709 |
539,668 |
17-05-2022 |
75.957 |
91.36 |
6,854.46 |
6,939 |
370,648 |
520,644 |
17-06-2022 |
72.874 |
95.22 |
6,949.68 |
6,939 |
377,587 |
506,451 |
18-07-2022 |
76.995 |
90.13 |
7,039.8 |
6,939 |
384,526 |
542,030 |
17-08-2022 |
82.71 |
83.9 |
7,123.7 |
6,939 |
391,466 |
589,201 |
19-09-2022 |
83.359 |
83.24 |
7,206.95 |
6,939 |
398,405 |
600,764 |
17-10-2022 |
81.866 |
97.48 |
7,304.42 |
7,980 |
406,385 |
597,984 |
17-11-2022 |
85.693 |
93.12 |
7,397.55 |
7,980 |
414,365 |
633,918 |
19-12-2022 |
86.669 |
92.08 |
7,489.62 |
7,980 |
422,345 |
649,118 |
17-01-2023 |
85.621 |
93.2 |
7,582.82 |
7,980 |
430,325 |
649,249 |
17-02-2023 |
85.835 |
92.97 |
7,675.79 |
7,980 |
438,305 |
658,852 |
17-03-2023 |
83.729 |
95.31 |
7,771.1 |
7,980 |
446,285 |
650,667 |
17-04-2023 |
85.946 |
92.85 |
7,863.95 |
7,980 |
454,265 |
675,875 |
17-05-2023 |
88.52 |
90.15 |
7,954.1 |
7,980 |
462,245 |
704,097 |
19-06-2023 |
90.924 |
87.77 |
8,041.87 |
7,980 |
470,225 |
731,199 |
17-07-2023 |
94.172 |
84.74 |
8,126.61 |
7,980 |
478,205 |
765,299 |
17-08-2023 |
93.045 |
85.77 |
8,212.37 |
7,980 |
486,185 |
764,120 |
18-09-2023 |
96.303 |
82.86 |
8,295.24 |
7,980 |
494,165 |
798,856 |
17-10-2023 |
95.615 |
95.98 |
8,391.22 |
9,177 |
503,343 |
802,326 |
17-11-2023 |
94.635 |
96.97 |
8,488.19 |
9,177 |
512,520 |
803,280 |
18-12-2023 |
100.106 |
91.67 |
8,579.86 |
9,177 |
521,697 |
858,896 |
17-01-2024 |
101.138 |
90.74 |
8,670.6 |
9,177 |
530,874 |
876,927 |
19-02-2024 |
103.43 |
88.73 |
8,759.33 |
9,177 |
540,051 |
905,977 |
18-03-2024 |
102.781 |
89.29 |
8,848.62 |
9,177 |
549,228 |
909,470 |
18-04-2024 |
103.643 |
88.54 |
8,937.16 |
9,177 |
558,405 |
926,274 |
17-05-2024 |
106.782 |
85.94 |
9,023.1 |
9,177 |
567,582 |
963,505 |
18-06-2024 |
111.184 |
82.54 |
9,105.64 |
9,177 |
576,759 |
1,012,402 |
18-07-2024 |
115.275 |
79.61 |
9,185.25 |
9,177 |
585,936 |
1,058,830 |
19-08-2024 |
113.978 |
80.52 |
9,265.77 |
9,177 |
595,113 |
1,056,094 |
17-09-2024 |
117.426 |
78.15 |
9,343.92 |
9,177 |
604,290 |
1,097,219 |
17-10-2024 |
115.454 |
91.41 |
9,435.33 |
10,554 |
614,844 |
1,089,347 |
18-11-2024 |
111.766 |
94.43 |
9,529.76 |
10,554 |
625,398 |
1,065,103 |
17-12-2024 |
116.357 |
90.7 |
9,620.46 |
10,554 |
635,951 |
1,119,407 |
17-01-2025 |
111.174 |
94.93 |
9,715.39 |
10,554 |
646,505 |
1,080,098 |
17-02-2025 |
109.003 |
96.82 |
9,812.2 |
10,554 |
657,058 |
1,069,560 |
17-03-2025 |
107.26 |
98.39 |
9,910.6 |
10,554 |
667,612 |
1,063,011 |
17-04-2025 |
113.393 |
93.07 |
10,003.67 |
10,554 |
678,166 |
1,134,346 |
19-05-2025 |
117.667 |
89.69 |
10,093.36 |
10,554 |
688,719 |
1,187,655 |
17-06-2025 |
118.257 |
89.24 |
10,182.6 |
10,554 |
699,273 |
1,204,164 |
17-07-2025 |
120.084 |
87.89 |
10,270.49 |
10,554 |
709,827 |
1,233,321 |
18-08-2025 |
117.723 |
89.65 |
10,360.14 |
10,554 |
720,380 |
1,219,626 |
17-09-2025 |
119.322 |
88.45 |
10,448.58 |
10,554 |
730,934 |
1,246,746 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1530367.10 |
595854.54 |
826964.91 |
117.57% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
83.85 |
1,030.12 |
3,600 |
39,600 |
44,226 |
17-11-2016 |
41.6867 |
86.36 |
1,116.48 |
3,600 |
43,200 |
46,542 |
17-12-2016 |
41.6044 |
86.53 |
1,203.01 |
3,600 |
46,800 |
50,050 |
17-01-2017 |
42.6665 |
84.38 |
1,287.38 |
3,600 |
50,400 |
54,928 |
17-02-2017 |
43.969 |
81.88 |
1,369.26 |
3,600 |
54,000 |
60,205 |
17-03-2017 |
44.9896 |
80.02 |
1,449.28 |
3,600 |
57,600 |
65,202 |
17-04-2017 |
46.1036 |
78.09 |
1,527.36 |
3,600 |
61,200 |
70,417 |
17-05-2017 |
47.5929 |
75.64 |
1,603 |
3,600 |
64,800 |
76,292 |
17-06-2017 |
48.341 |
74.47 |
1,677.48 |
3,600 |
68,400 |
81,091 |
17-07-2017 |
49.6773 |
72.47 |
1,749.94 |
3,600 |
72,000 |
86,932 |
17-08-2017 |
49.6358 |
72.53 |
1,822.47 |
3,600 |
75,600 |
90,460 |
17-09-2017 |
50.1167 |
71.83 |
1,894.3 |
3,600 |
79,200 |
94,936 |
17-10-2017 |
50.3484 |
85.8 |
1,980.11 |
4,320 |
83,520 |
99,695 |
17-11-2017 |
51.5453 |
83.81 |
2,063.92 |
4,320 |
87,840 |
106,385 |
17-12-2017 |
51.8903 |
83.25 |
2,147.17 |
4,320 |
92,160 |
111,417 |
17-01-2018 |
53.598 |
80.6 |
2,227.77 |
4,320 |
96,480 |
119,404 |
17-02-2018 |
51.9317 |
83.19 |
2,310.95 |
4,320 |
100,800 |
120,012 |
17-03-2018 |
51.1401 |
84.47 |
2,395.43 |
4,320 |
105,120 |
122,502 |
17-04-2018 |
52.2314 |
82.71 |
2,478.14 |
4,320 |
109,440 |
129,437 |
17-05-2018 |
51.685 |
83.58 |
2,561.72 |
4,320 |
113,760 |
132,402 |
18-06-2018 |
51.149 |
84.46 |
2,646.18 |
4,320 |
118,080 |
135,349 |
17-07-2018 |
50.815 |
85.01 |
2,731.19 |
4,320 |
122,400 |
138,786 |
17-08-2018 |
52.631 |
82.08 |
2,813.27 |
4,320 |
126,720 |
148,065 |
17-09-2018 |
52.271 |
82.65 |
2,895.92 |
4,320 |
131,040 |
151,373 |
17-10-2018 |
49.117 |
105.54 |
3,001.46 |
5,184 |
136,224 |
147,423 |
19-11-2018 |
50.823 |
102 |
3,103.47 |
5,184 |
141,408 |
157,727 |
17-12-2018 |
51.212 |
101.23 |
3,204.69 |
5,184 |
146,592 |
164,119 |
17-01-2019 |
51.584 |
100.5 |
3,305.19 |
5,184 |
151,776 |
170,495 |
18-02-2019 |
49.852 |
103.99 |
3,409.18 |
5,184 |
156,960 |
169,954 |
18-03-2019 |
53.489 |
96.92 |
3,506.09 |
5,184 |
162,144 |
187,537 |
18-04-2019 |
54.117 |
95.79 |
3,601.89 |
5,184 |
167,328 |
194,923 |
17-05-2019 |
52.629 |
98.5 |
3,700.39 |
5,184 |
172,512 |
194,748 |
17-06-2019 |
54.214 |
95.62 |
3,796.01 |
5,184 |
177,696 |
205,797 |
17-07-2019 |
54.55 |
95.03 |
3,891.04 |
5,184 |
182,880 |
212,256 |
19-08-2019 |
52.154 |
99.4 |
3,990.44 |
5,184 |
188,064 |
208,117 |
17-09-2019 |
51.521 |
100.62 |
4,091.06 |
5,184 |
193,248 |
210,775 |
17-10-2019 |
53.137 |
117.07 |
4,208.13 |
6,221 |
199,469 |
223,607 |
18-11-2019 |
54.346 |
114.47 |
4,322.59 |
6,221 |
205,690 |
234,916 |
17-12-2019 |
55.065 |
112.97 |
4,435.57 |
6,221 |
211,910 |
244,244 |
17-01-2020 |
56.127 |
110.83 |
4,546.4 |
6,221 |
218,131 |
255,176 |
17-02-2020 |
55.035 |
113.03 |
4,659.43 |
6,221 |
224,352 |
256,432 |
17-03-2020 |
44.613 |
139.44 |
4,798.87 |
6,221 |
230,573 |
214,092 |
17-04-2020 |
45.149 |
137.78 |
4,936.66 |
6,221 |
236,794 |
222,885 |
18-05-2020 |
43.415 |
143.29 |
5,079.94 |
6,221 |
243,014 |
220,546 |
17-06-2020 |
47.067 |
132.17 |
5,212.11 |
6,221 |
249,235 |
245,319 |
17-07-2020 |
50.791 |
122.48 |
5,334.59 |
6,221 |
255,456 |
270,949 |
17-08-2020 |
52.294 |
118.96 |
5,453.55 |
6,221 |
261,677 |
285,188 |
17-09-2020 |
53.338 |
116.63 |
5,570.18 |
6,221 |
267,898 |
297,102 |
19-10-2020 |
54.064 |
138.08 |
5,708.26 |
7,465 |
275,363 |
308,611 |
17-11-2020 |
58.671 |
127.23 |
5,835.49 |
7,465 |
282,828 |
342,374 |
17-12-2020 |
61.741 |
120.91 |
5,956.4 |
7,465 |
290,292 |
367,754 |
18-01-2021 |
64.249 |
116.19 |
6,072.59 |
7,465 |
297,757 |
390,158 |
17-02-2021 |
69.461 |
107.47 |
6,180.06 |
7,465 |
305,222 |
429,273 |
17-03-2021 |
67.407 |
110.74 |
6,290.8 |
7,465 |
312,687 |
424,044 |
19-04-2021 |
65.828 |
113.4 |
6,404.2 |
7,465 |
320,152 |
421,576 |
17-05-2021 |
69.503 |
107.4 |
6,511.61 |
7,465 |
327,617 |
452,576 |
17-06-2021 |
72.355 |
103.17 |
6,614.78 |
7,465 |
335,082 |
478,612 |
19-07-2021 |
74.343 |
100.41 |
6,715.19 |
7,465 |
342,547 |
499,227 |
17-08-2021 |
75.69 |
98.63 |
6,813.81 |
7,465 |
350,012 |
515,738 |
17-09-2021 |
78.688 |
94.87 |
6,908.68 |
7,465 |
357,477 |
543,630 |
18-10-2021 |
81.918 |
109.35 |
7,018.04 |
8,958 |
366,435 |
574,903 |
17-11-2021 |
80.789 |
110.88 |
7,128.92 |
8,958 |
375,393 |
575,938 |
17-12-2021 |
77.951 |
114.92 |
7,243.83 |
8,958 |
384,351 |
564,664 |
17-01-2022 |
82.049 |
109.18 |
7,353.01 |
8,958 |
393,309 |
603,307 |
17-02-2022 |
79.085 |
113.27 |
7,466.28 |
8,958 |
402,267 |
590,471 |
17-03-2022 |
78.762 |
113.73 |
7,580.02 |
8,958 |
411,225 |
597,017 |
18-04-2022 |
79.796 |
112.26 |
7,692.28 |
8,958 |
420,183 |
613,813 |
17-05-2022 |
75.957 |
117.93 |
7,810.21 |
8,958 |
429,141 |
593,240 |
17-06-2022 |
72.874 |
122.92 |
7,933.14 |
8,958 |
438,099 |
578,119 |
18-07-2022 |
76.995 |
116.34 |
8,049.48 |
8,958 |
447,057 |
619,770 |
17-08-2022 |
82.71 |
108.31 |
8,157.79 |
8,958 |
456,015 |
674,730 |
19-09-2022 |
83.359 |
107.46 |
8,265.25 |
8,958 |
464,973 |
688,983 |
17-10-2022 |
81.866 |
131.31 |
8,396.55 |
10,750 |
475,722 |
687,392 |
17-11-2022 |
85.693 |
125.44 |
8,522 |
10,750 |
486,472 |
730,275 |
19-12-2022 |
86.669 |
124.03 |
8,646.03 |
10,750 |
497,221 |
749,342 |
17-01-2023 |
85.621 |
125.55 |
8,771.57 |
10,750 |
507,971 |
751,031 |
17-02-2023 |
85.835 |
125.23 |
8,896.81 |
10,750 |
518,720 |
763,658 |
17-03-2023 |
83.729 |
128.38 |
9,025.19 |
10,750 |
529,470 |
755,671 |
17-04-2023 |
85.946 |
125.07 |
9,150.27 |
10,750 |
540,219 |
786,429 |
17-05-2023 |
88.52 |
121.44 |
9,271.7 |
10,750 |
550,969 |
820,731 |
19-06-2023 |
90.924 |
118.23 |
9,389.93 |
10,750 |
561,718 |
853,770 |
17-07-2023 |
94.172 |
114.15 |
9,504.08 |
10,750 |
572,468 |
895,018 |
17-08-2023 |
93.045 |
115.53 |
9,619.61 |
10,750 |
583,218 |
895,056 |
18-09-2023 |
96.303 |
111.62 |
9,731.23 |
10,750 |
593,967 |
937,147 |
17-10-2023 |
95.615 |
134.91 |
9,866.14 |
12,899 |
606,867 |
943,351 |
17-11-2023 |
94.635 |
136.31 |
10,002.45 |
12,899 |
619,766 |
946,582 |
18-12-2023 |
100.106 |
128.86 |
10,131.31 |
12,899 |
632,665 |
1,014,205 |
17-01-2024 |
101.138 |
127.54 |
10,258.85 |
12,899 |
645,565 |
1,037,559 |
19-02-2024 |
103.43 |
124.72 |
10,383.57 |
12,899 |
658,464 |
1,073,972 |
18-03-2024 |
102.781 |
125.5 |
10,509.07 |
12,899 |
671,364 |
1,080,133 |
18-04-2024 |
103.643 |
124.46 |
10,633.53 |
12,899 |
684,263 |
1,102,091 |
17-05-2024 |
106.782 |
120.8 |
10,754.33 |
12,899 |
697,163 |
1,148,369 |
18-06-2024 |
111.184 |
116.02 |
10,870.35 |
12,899 |
710,062 |
1,208,609 |
18-07-2024 |
115.275 |
111.9 |
10,982.25 |
12,899 |
722,962 |
1,265,979 |
19-08-2024 |
113.978 |
113.17 |
11,095.43 |
12,899 |
735,861 |
1,264,635 |
17-09-2024 |
117.426 |
109.85 |
11,205.28 |
12,899 |
748,760 |
1,315,791 |
17-10-2024 |
115.454 |
134.07 |
11,339.35 |
15,479 |
764,240 |
1,309,174 |
18-11-2024 |
111.766 |
138.5 |
11,477.85 |
15,479 |
779,719 |
1,282,833 |
17-12-2024 |
116.357 |
133.03 |
11,610.88 |
15,479 |
795,198 |
1,351,008 |
17-01-2025 |
111.174 |
139.24 |
11,750.12 |
15,479 |
810,678 |
1,306,308 |
17-02-2025 |
109.003 |
142.01 |
11,892.13 |
15,479 |
826,157 |
1,296,278 |
17-03-2025 |
107.26 |
144.32 |
12,036.44 |
15,479 |
841,637 |
1,291,029 |
17-04-2025 |
113.393 |
136.51 |
12,172.95 |
15,479 |
857,116 |
1,380,328 |
19-05-2025 |
117.667 |
131.55 |
12,304.51 |
15,479 |
872,595 |
1,447,834 |
17-06-2025 |
118.257 |
130.9 |
12,435.4 |
15,479 |
888,075 |
1,470,573 |
17-07-2025 |
120.084 |
128.9 |
12,564.31 |
15,479 |
903,554 |
1,508,772 |
18-08-2025 |
117.723 |
131.49 |
12,695.8 |
15,479 |
919,033 |
1,494,587 |
17-09-2025 |
119.322 |
129.73 |
12,825.52 |
15,479 |
934,513 |
1,530,367 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1887842.00 |
690737.49 |
1184439.81 |
168.39% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
87.35 |
1,033.61 |
3,750 |
39,750 |
44,376 |
17-11-2016 |
41.6867 |
89.96 |
1,123.57 |
3,750 |
43,500 |
46,838 |
17-12-2016 |
41.6044 |
90.13 |
1,213.71 |
3,750 |
47,250 |
50,495 |
17-01-2017 |
42.6665 |
87.89 |
1,301.6 |
3,750 |
51,000 |
55,535 |
17-02-2017 |
43.969 |
85.29 |
1,386.88 |
3,750 |
54,750 |
60,980 |
17-03-2017 |
44.9896 |
83.35 |
1,470.24 |
3,750 |
58,500 |
66,145 |
17-04-2017 |
46.1036 |
81.34 |
1,551.58 |
3,750 |
62,250 |
71,533 |
17-05-2017 |
47.5929 |
78.79 |
1,630.37 |
3,750 |
66,000 |
77,594 |
17-06-2017 |
48.341 |
77.57 |
1,707.94 |
3,750 |
69,750 |
82,564 |
17-07-2017 |
49.6773 |
75.49 |
1,783.43 |
3,750 |
73,500 |
88,596 |
17-08-2017 |
49.6358 |
75.55 |
1,858.98 |
3,750 |
77,250 |
92,272 |
17-09-2017 |
50.1167 |
74.83 |
1,933.81 |
3,750 |
81,000 |
96,916 |
17-10-2017 |
50.3484 |
93.1 |
2,026.91 |
4,688 |
85,688 |
102,052 |
17-11-2017 |
51.5453 |
90.94 |
2,117.85 |
4,688 |
90,375 |
109,165 |
17-12-2017 |
51.8903 |
90.33 |
2,208.18 |
4,688 |
95,062 |
114,583 |
17-01-2018 |
53.598 |
87.46 |
2,295.64 |
4,688 |
99,750 |
123,042 |
17-02-2018 |
51.9317 |
90.26 |
2,385.9 |
4,688 |
104,438 |
123,904 |
17-03-2018 |
51.1401 |
91.66 |
2,477.56 |
4,688 |
109,125 |
126,703 |
17-04-2018 |
52.2314 |
89.74 |
2,567.3 |
4,688 |
113,812 |
134,094 |
17-05-2018 |
51.685 |
90.69 |
2,658 |
4,688 |
118,500 |
137,379 |
18-06-2018 |
51.149 |
91.64 |
2,749.64 |
4,688 |
123,188 |
140,641 |
17-07-2018 |
50.815 |
92.25 |
2,841.89 |
4,688 |
127,875 |
144,411 |
17-08-2018 |
52.631 |
89.06 |
2,930.95 |
4,688 |
132,562 |
154,259 |
17-09-2018 |
52.271 |
89.68 |
3,020.63 |
4,688 |
137,250 |
157,891 |
17-10-2018 |
49.117 |
119.29 |
3,139.92 |
5,859 |
143,109 |
154,224 |
19-11-2018 |
50.823 |
115.29 |
3,255.21 |
5,859 |
148,969 |
165,440 |
17-12-2018 |
51.212 |
114.41 |
3,369.63 |
5,859 |
154,828 |
172,565 |
17-01-2019 |
51.584 |
113.59 |
3,483.22 |
5,859 |
160,688 |
179,678 |
18-02-2019 |
49.852 |
117.54 |
3,600.75 |
5,859 |
166,547 |
179,505 |
18-03-2019 |
53.489 |
109.54 |
3,710.3 |
5,859 |
172,406 |
198,460 |
18-04-2019 |
54.117 |
108.27 |
3,818.57 |
5,859 |
178,266 |
206,649 |
17-05-2019 |
52.629 |
111.33 |
3,929.9 |
5,859 |
184,125 |
206,827 |
17-06-2019 |
54.214 |
108.08 |
4,037.98 |
5,859 |
189,984 |
218,915 |
17-07-2019 |
54.55 |
107.41 |
4,145.39 |
5,859 |
195,844 |
226,131 |
19-08-2019 |
52.154 |
112.35 |
4,257.74 |
5,859 |
201,703 |
222,058 |
17-09-2019 |
51.521 |
113.73 |
4,371.47 |
5,859 |
207,562 |
225,222 |
17-10-2019 |
53.137 |
137.84 |
4,509.31 |
7,324 |
214,887 |
239,611 |
18-11-2019 |
54.346 |
134.77 |
4,644.08 |
7,324 |
222,211 |
252,387 |
17-12-2019 |
55.065 |
133.01 |
4,777.09 |
7,324 |
229,535 |
263,050 |
17-01-2020 |
56.127 |
130.49 |
4,907.58 |
7,324 |
236,859 |
275,448 |
17-02-2020 |
55.035 |
133.08 |
5,040.66 |
7,324 |
244,184 |
277,413 |
17-03-2020 |
44.613 |
164.17 |
5,204.83 |
7,324 |
251,508 |
232,203 |
17-04-2020 |
45.149 |
162.22 |
5,367.06 |
7,324 |
258,832 |
242,317 |
18-05-2020 |
43.415 |
168.7 |
5,535.76 |
7,324 |
266,156 |
240,335 |
17-06-2020 |
47.067 |
155.61 |
5,691.37 |
7,324 |
273,480 |
267,876 |
17-07-2020 |
50.791 |
144.2 |
5,835.58 |
7,324 |
280,805 |
296,395 |
17-08-2020 |
52.294 |
140.06 |
5,975.63 |
7,324 |
288,129 |
312,490 |
17-09-2020 |
53.338 |
137.32 |
6,112.95 |
7,324 |
295,453 |
326,053 |
19-10-2020 |
54.064 |
169.34 |
6,282.29 |
9,155 |
304,608 |
339,646 |
17-11-2020 |
58.671 |
156.04 |
6,438.34 |
9,155 |
313,764 |
377,744 |
17-12-2020 |
61.741 |
148.29 |
6,586.62 |
9,155 |
322,919 |
406,665 |
18-01-2021 |
64.249 |
142.5 |
6,729.12 |
9,155 |
332,074 |
432,339 |
17-02-2021 |
69.461 |
131.8 |
6,860.92 |
9,155 |
341,229 |
476,567 |
17-03-2021 |
67.407 |
135.82 |
6,996.74 |
9,155 |
350,385 |
471,630 |
19-04-2021 |
65.828 |
139.08 |
7,135.82 |
9,155 |
359,540 |
469,737 |
17-05-2021 |
69.503 |
131.72 |
7,267.55 |
9,155 |
368,695 |
505,116 |
17-06-2021 |
72.355 |
126.53 |
7,394.08 |
9,155 |
377,851 |
534,999 |
19-07-2021 |
74.343 |
123.15 |
7,517.23 |
9,155 |
387,006 |
558,853 |
17-08-2021 |
75.69 |
120.96 |
7,638.19 |
9,155 |
396,161 |
578,134 |
17-09-2021 |
78.688 |
116.35 |
7,754.54 |
9,155 |
405,316 |
610,189 |
18-10-2021 |
81.918 |
139.7 |
7,894.24 |
11,444 |
416,760 |
646,680 |
17-11-2021 |
80.789 |
141.65 |
8,035.89 |
11,444 |
428,205 |
649,212 |
17-12-2021 |
77.951 |
146.81 |
8,182.7 |
11,444 |
439,649 |
637,850 |
17-01-2022 |
82.049 |
139.48 |
8,322.18 |
11,444 |
451,093 |
682,827 |
17-02-2022 |
79.085 |
144.71 |
8,466.89 |
11,444 |
462,537 |
669,604 |
17-03-2022 |
78.762 |
145.3 |
8,612.19 |
11,444 |
473,981 |
678,313 |
18-04-2022 |
79.796 |
143.42 |
8,755.61 |
11,444 |
485,425 |
698,662 |
17-05-2022 |
75.957 |
150.67 |
8,906.27 |
11,444 |
496,869 |
676,494 |
17-06-2022 |
72.874 |
157.04 |
9,063.31 |
11,444 |
508,313 |
660,480 |
18-07-2022 |
76.995 |
148.63 |
9,211.94 |
11,444 |
519,757 |
709,274 |
17-08-2022 |
82.71 |
138.36 |
9,350.31 |
11,444 |
531,201 |
773,364 |
19-09-2022 |
83.359 |
137.29 |
9,487.59 |
11,444 |
542,646 |
790,876 |
17-10-2022 |
81.866 |
174.74 |
9,662.33 |
14,305 |
556,951 |
791,017 |
17-11-2022 |
85.693 |
166.93 |
9,829.27 |
14,305 |
571,256 |
842,299 |
19-12-2022 |
86.669 |
165.05 |
9,994.32 |
14,305 |
585,561 |
866,198 |
17-01-2023 |
85.621 |
167.07 |
10,161.4 |
14,305 |
599,866 |
870,029 |
17-02-2023 |
85.835 |
166.66 |
10,328.06 |
14,305 |
614,171 |
886,509 |
17-03-2023 |
83.729 |
170.85 |
10,498.91 |
14,305 |
628,476 |
879,063 |
17-04-2023 |
85.946 |
166.44 |
10,665.35 |
14,305 |
642,781 |
916,644 |
17-05-2023 |
88.52 |
161.6 |
10,826.95 |
14,305 |
657,086 |
958,402 |
19-06-2023 |
90.924 |
157.33 |
10,984.28 |
14,305 |
671,392 |
998,735 |
17-07-2023 |
94.172 |
151.9 |
11,136.19 |
14,305 |
685,697 |
1,048,717 |
17-08-2023 |
93.045 |
153.74 |
11,289.93 |
14,305 |
700,002 |
1,050,472 |
18-09-2023 |
96.303 |
148.54 |
11,438.47 |
14,305 |
714,307 |
1,101,559 |
17-10-2023 |
95.615 |
187.01 |
11,625.49 |
17,881 |
732,188 |
1,111,571 |
17-11-2023 |
94.635 |
188.95 |
11,814.44 |
17,881 |
750,070 |
1,118,059 |
18-12-2023 |
100.106 |
178.62 |
11,993.06 |
17,881 |
767,951 |
1,200,578 |
17-01-2024 |
101.138 |
176.8 |
12,169.87 |
17,881 |
785,832 |
1,230,836 |
19-02-2024 |
103.43 |
172.88 |
12,342.75 |
17,881 |
803,714 |
1,276,611 |
18-03-2024 |
102.781 |
173.98 |
12,516.73 |
17,881 |
821,595 |
1,286,482 |
18-04-2024 |
103.643 |
172.53 |
12,689.25 |
17,881 |
839,477 |
1,315,152 |
17-05-2024 |
106.782 |
167.46 |
12,856.71 |
17,881 |
857,358 |
1,372,865 |
18-06-2024 |
111.184 |
160.83 |
13,017.54 |
17,881 |
875,239 |
1,447,342 |
18-07-2024 |
115.275 |
155.12 |
13,172.66 |
17,881 |
893,121 |
1,518,478 |
19-08-2024 |
113.978 |
156.88 |
13,329.54 |
17,881 |
911,002 |
1,519,275 |
17-09-2024 |
117.426 |
152.28 |
13,481.82 |
17,881 |
928,884 |
1,583,116 |
17-10-2024 |
115.454 |
193.6 |
13,675.42 |
22,352 |
951,235 |
1,578,882 |
18-11-2024 |
111.766 |
199.99 |
13,875.41 |
22,352 |
973,587 |
1,550,799 |
17-12-2024 |
116.357 |
192.1 |
14,067.5 |
22,352 |
995,939 |
1,636,852 |
17-01-2025 |
111.174 |
201.05 |
14,268.55 |
22,352 |
1,018,291 |
1,586,292 |
17-02-2025 |
109.003 |
205.06 |
14,473.61 |
22,352 |
1,040,642 |
1,577,667 |
17-03-2025 |
107.26 |
208.39 |
14,682 |
22,352 |
1,062,994 |
1,574,791 |
17-04-2025 |
113.393 |
197.12 |
14,879.12 |
22,352 |
1,085,346 |
1,687,188 |
19-05-2025 |
117.667 |
189.96 |
15,069.07 |
22,352 |
1,107,698 |
1,773,133 |
17-06-2025 |
118.257 |
189.01 |
15,258.08 |
22,352 |
1,130,049 |
1,804,375 |
17-07-2025 |
120.084 |
186.13 |
15,444.22 |
22,352 |
1,152,401 |
1,854,603 |
18-08-2025 |
117.723 |
189.87 |
15,634.08 |
22,352 |
1,174,753 |
1,840,491 |
17-09-2025 |
119.322 |
187.32 |
15,821.41 |
22,352 |
1,197,105 |
1,887,842 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5578247.00 |
1498364.19 |
4874844.81 |
693.04% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
104.81 |
1,051.08 |
4,500 |
40,500 |
45,126 |
17-11-2016 |
41.6867 |
107.95 |
1,159.03 |
4,500 |
45,000 |
48,316 |
17-12-2016 |
41.6044 |
108.16 |
1,267.19 |
4,500 |
49,500 |
52,721 |
17-01-2017 |
42.6665 |
105.47 |
1,372.66 |
4,500 |
54,000 |
58,567 |
17-02-2017 |
43.969 |
102.34 |
1,475.01 |
4,500 |
58,500 |
64,855 |
17-03-2017 |
44.9896 |
100.02 |
1,575.03 |
4,500 |
63,000 |
70,860 |
17-04-2017 |
46.1036 |
97.61 |
1,672.64 |
4,500 |
67,500 |
77,115 |
17-05-2017 |
47.5929 |
94.55 |
1,767.19 |
4,500 |
72,000 |
84,106 |
17-06-2017 |
48.341 |
93.09 |
1,860.28 |
4,500 |
76,500 |
89,928 |
17-07-2017 |
49.6773 |
90.58 |
1,950.86 |
4,500 |
81,000 |
96,914 |
17-08-2017 |
49.6358 |
90.66 |
2,041.52 |
4,500 |
85,500 |
101,333 |
17-09-2017 |
50.1167 |
89.79 |
2,131.31 |
4,500 |
90,000 |
106,814 |
17-10-2017 |
50.3484 |
134.07 |
2,265.38 |
6,750 |
96,750 |
114,058 |
17-11-2017 |
51.5453 |
130.95 |
2,396.33 |
6,750 |
103,500 |
123,520 |
17-12-2017 |
51.8903 |
130.08 |
2,526.41 |
6,750 |
110,250 |
131,096 |
17-01-2018 |
53.598 |
125.94 |
2,652.35 |
6,750 |
117,000 |
142,161 |
17-02-2018 |
51.9317 |
129.98 |
2,782.33 |
6,750 |
123,750 |
144,491 |
17-03-2018 |
51.1401 |
131.99 |
2,914.32 |
6,750 |
130,500 |
149,039 |
17-04-2018 |
52.2314 |
129.23 |
3,043.55 |
6,750 |
137,250 |
158,969 |
17-05-2018 |
51.685 |
130.6 |
3,174.15 |
6,750 |
144,000 |
164,056 |
18-06-2018 |
51.149 |
131.97 |
3,306.12 |
6,750 |
150,750 |
169,105 |
17-07-2018 |
50.815 |
132.83 |
3,438.95 |
6,750 |
157,500 |
174,750 |
17-08-2018 |
52.631 |
128.25 |
3,567.2 |
6,750 |
164,250 |
187,746 |
17-09-2018 |
52.271 |
129.13 |
3,696.34 |
6,750 |
171,000 |
193,211 |
17-10-2018 |
49.117 |
206.14 |
3,902.48 |
10,125 |
181,125 |
191,678 |
19-11-2018 |
50.823 |
199.22 |
4,101.7 |
10,125 |
191,250 |
208,461 |
17-12-2018 |
51.212 |
197.71 |
4,299.41 |
10,125 |
201,375 |
220,181 |
17-01-2019 |
51.584 |
196.28 |
4,495.69 |
10,125 |
211,500 |
231,906 |
18-02-2019 |
49.852 |
203.1 |
4,698.79 |
10,125 |
221,625 |
234,244 |
18-03-2019 |
53.489 |
189.29 |
4,888.08 |
10,125 |
231,750 |
261,459 |
18-04-2019 |
54.117 |
187.09 |
5,075.18 |
10,125 |
241,875 |
274,653 |
17-05-2019 |
52.629 |
192.38 |
5,267.56 |
10,125 |
252,000 |
277,226 |
17-06-2019 |
54.214 |
186.76 |
5,454.32 |
10,125 |
262,125 |
295,701 |
17-07-2019 |
54.55 |
185.61 |
5,639.93 |
10,125 |
272,250 |
307,658 |
19-08-2019 |
52.154 |
194.14 |
5,834.07 |
10,125 |
282,375 |
304,270 |
17-09-2019 |
51.521 |
196.52 |
6,030.59 |
10,125 |
292,500 |
310,702 |
17-10-2019 |
53.137 |
285.82 |
6,316.41 |
15,188 |
307,688 |
335,635 |
18-11-2019 |
54.346 |
279.46 |
6,595.87 |
15,188 |
322,875 |
358,459 |
17-12-2019 |
55.065 |
275.81 |
6,871.68 |
15,188 |
338,062 |
378,389 |
17-01-2020 |
56.127 |
270.59 |
7,142.27 |
15,188 |
353,250 |
400,874 |
17-02-2020 |
55.035 |
275.96 |
7,418.23 |
15,188 |
368,438 |
408,262 |
17-03-2020 |
44.613 |
340.43 |
7,758.66 |
15,188 |
383,625 |
346,137 |
17-04-2020 |
45.149 |
336.39 |
8,095.04 |
15,188 |
398,812 |
365,483 |
18-05-2020 |
43.415 |
349.82 |
8,444.86 |
15,188 |
414,000 |
366,634 |
17-06-2020 |
47.067 |
322.68 |
8,767.54 |
15,188 |
429,188 |
412,662 |
17-07-2020 |
50.791 |
299.02 |
9,066.56 |
15,188 |
444,375 |
460,500 |
17-08-2020 |
52.294 |
290.43 |
9,356.99 |
15,188 |
459,562 |
489,314 |
17-09-2020 |
53.338 |
284.74 |
9,641.73 |
15,188 |
474,750 |
514,270 |
19-10-2020 |
54.064 |
421.38 |
10,063.1 |
22,781 |
497,531 |
544,052 |
17-11-2020 |
58.671 |
388.29 |
10,451.39 |
22,781 |
520,312 |
613,194 |
17-12-2020 |
61.741 |
368.98 |
10,820.37 |
22,781 |
543,094 |
668,061 |
18-01-2021 |
64.249 |
354.58 |
11,174.95 |
22,781 |
565,875 |
717,979 |
17-02-2021 |
69.461 |
327.97 |
11,502.92 |
22,781 |
588,656 |
799,004 |
17-03-2021 |
67.407 |
337.97 |
11,840.89 |
22,781 |
611,438 |
798,159 |
19-04-2021 |
65.828 |
346.07 |
12,186.96 |
22,781 |
634,219 |
802,243 |
17-05-2021 |
69.503 |
327.77 |
12,514.73 |
22,781 |
657,000 |
869,812 |
17-06-2021 |
72.355 |
314.85 |
12,829.59 |
22,781 |
679,781 |
928,285 |
19-07-2021 |
74.343 |
306.43 |
13,136.02 |
22,781 |
702,562 |
976,571 |
17-08-2021 |
75.69 |
300.98 |
13,437 |
22,781 |
725,344 |
1,017,047 |
17-09-2021 |
78.688 |
289.51 |
13,726.52 |
22,781 |
748,125 |
1,080,112 |
18-10-2021 |
81.918 |
417.15 |
14,143.66 |
34,172 |
782,297 |
1,158,621 |
17-11-2021 |
80.789 |
422.98 |
14,566.64 |
34,172 |
816,469 |
1,176,824 |
17-12-2021 |
77.951 |
438.38 |
15,005.02 |
34,172 |
850,641 |
1,169,656 |
17-01-2022 |
82.049 |
416.48 |
15,421.5 |
34,172 |
884,812 |
1,265,318 |
17-02-2022 |
79.085 |
432.09 |
15,853.59 |
34,172 |
918,984 |
1,253,781 |
17-03-2022 |
78.762 |
433.86 |
16,287.45 |
34,172 |
953,156 |
1,282,832 |
18-04-2022 |
79.796 |
428.24 |
16,715.69 |
34,172 |
987,328 |
1,333,845 |
17-05-2022 |
75.957 |
449.88 |
17,165.58 |
34,172 |
1,021,500 |
1,303,846 |
17-06-2022 |
72.874 |
468.92 |
17,634.49 |
34,172 |
1,055,672 |
1,285,096 |
18-07-2022 |
76.995 |
443.82 |
18,078.31 |
34,172 |
1,089,844 |
1,391,940 |
17-08-2022 |
82.71 |
413.15 |
18,491.47 |
34,172 |
1,124,016 |
1,529,429 |
19-09-2022 |
83.359 |
409.94 |
18,901.4 |
34,172 |
1,158,188 |
1,575,602 |
17-10-2022 |
81.866 |
626.12 |
19,527.52 |
51,258 |
1,209,445 |
1,598,640 |
17-11-2022 |
85.693 |
598.16 |
20,125.68 |
51,258 |
1,260,703 |
1,724,630 |
19-12-2022 |
86.669 |
591.42 |
20,717.1 |
51,258 |
1,311,961 |
1,795,530 |
17-01-2023 |
85.621 |
598.66 |
21,315.76 |
51,258 |
1,363,219 |
1,825,076 |
17-02-2023 |
85.835 |
597.17 |
21,912.92 |
51,258 |
1,414,477 |
1,880,896 |
17-03-2023 |
83.729 |
612.19 |
22,525.11 |
51,258 |
1,465,734 |
1,886,005 |
17-04-2023 |
85.946 |
596.4 |
23,121.51 |
51,258 |
1,516,992 |
1,987,201 |
17-05-2023 |
88.52 |
579.05 |
23,700.56 |
51,258 |
1,568,250 |
2,097,974 |
19-06-2023 |
90.924 |
563.74 |
24,264.3 |
51,258 |
1,619,508 |
2,206,207 |
17-07-2023 |
94.172 |
544.3 |
24,808.6 |
51,258 |
1,670,766 |
2,336,276 |
17-08-2023 |
93.045 |
550.89 |
25,359.5 |
51,258 |
1,722,023 |
2,359,574 |
18-09-2023 |
96.303 |
532.26 |
25,891.75 |
51,258 |
1,773,281 |
2,493,453 |
17-10-2023 |
95.615 |
804.13 |
26,695.88 |
76,887 |
1,850,168 |
2,552,526 |
17-11-2023 |
94.635 |
812.46 |
27,508.33 |
76,887 |
1,927,055 |
2,603,251 |
18-12-2023 |
100.106 |
768.05 |
28,276.39 |
76,887 |
2,003,941 |
2,830,636 |
17-01-2024 |
101.138 |
760.22 |
29,036.6 |
76,887 |
2,080,828 |
2,936,704 |
19-02-2024 |
103.43 |
743.37 |
29,779.97 |
76,887 |
2,157,715 |
3,080,143 |
18-03-2024 |
102.781 |
748.06 |
30,528.04 |
76,887 |
2,234,602 |
3,137,702 |
18-04-2024 |
103.643 |
741.84 |
31,269.88 |
76,887 |
2,311,488 |
3,240,904 |
17-05-2024 |
106.782 |
720.03 |
31,989.91 |
76,887 |
2,388,375 |
3,415,947 |
18-06-2024 |
111.184 |
691.53 |
32,681.44 |
76,887 |
2,465,262 |
3,633,653 |
18-07-2024 |
115.275 |
666.99 |
33,348.43 |
76,887 |
2,542,148 |
3,844,240 |
19-08-2024 |
113.978 |
674.58 |
34,023 |
76,887 |
2,619,035 |
3,877,874 |
17-09-2024 |
117.426 |
654.77 |
34,677.77 |
76,887 |
2,695,922 |
4,072,072 |
17-10-2024 |
115.454 |
998.93 |
35,676.69 |
115,330 |
2,811,252 |
4,119,017 |
18-11-2024 |
111.766 |
1,031.89 |
36,708.58 |
115,330 |
2,926,582 |
4,102,772 |
17-12-2024 |
116.357 |
991.17 |
37,699.76 |
115,330 |
3,041,912 |
4,386,631 |
17-01-2025 |
111.174 |
1,037.38 |
38,737.14 |
115,330 |
3,157,242 |
4,306,563 |
17-02-2025 |
109.003 |
1,058.04 |
39,795.19 |
115,330 |
3,272,572 |
4,337,795 |
17-03-2025 |
107.26 |
1,075.24 |
40,870.42 |
115,330 |
3,387,902 |
4,383,762 |
17-04-2025 |
113.393 |
1,017.08 |
41,887.51 |
115,330 |
3,503,232 |
4,749,750 |
19-05-2025 |
117.667 |
980.14 |
42,867.65 |
115,330 |
3,618,562 |
5,044,107 |
17-06-2025 |
118.257 |
975.25 |
43,842.9 |
115,330 |
3,733,893 |
5,184,729 |
17-07-2025 |
120.084 |
960.41 |
44,803.31 |
115,330 |
3,849,223 |
5,380,160 |
18-08-2025 |
117.723 |
979.67 |
45,782.98 |
115,330 |
3,964,553 |
5,389,710 |
17-09-2025 |
119.322 |
966.54 |
46,749.53 |
115,330 |
4,079,883 |
5,578,247 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16203026.78 |
3320336.06 |
15499624.59 |
2203.52% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
122.28 |
1,068.55 |
5,250 |
41,250 |
45,876 |
17-11-2016 |
41.6867 |
125.94 |
1,194.49 |
5,250 |
46,500 |
49,794 |
17-12-2016 |
41.6044 |
126.19 |
1,320.68 |
5,250 |
51,750 |
54,946 |
17-01-2017 |
42.6665 |
123.05 |
1,443.73 |
5,250 |
57,000 |
61,599 |
17-02-2017 |
43.969 |
119.4 |
1,563.13 |
5,250 |
62,250 |
68,729 |
17-03-2017 |
44.9896 |
116.69 |
1,679.82 |
5,250 |
67,500 |
75,575 |
17-04-2017 |
46.1036 |
113.87 |
1,793.7 |
5,250 |
72,750 |
82,696 |
17-05-2017 |
47.5929 |
110.31 |
1,904.01 |
5,250 |
78,000 |
90,617 |
17-06-2017 |
48.341 |
108.6 |
2,012.61 |
5,250 |
83,250 |
97,292 |
17-07-2017 |
49.6773 |
105.68 |
2,118.29 |
5,250 |
88,500 |
105,231 |
17-08-2017 |
49.6358 |
105.77 |
2,224.06 |
5,250 |
93,750 |
110,393 |
17-09-2017 |
50.1167 |
104.76 |
2,328.82 |
5,250 |
99,000 |
116,713 |
17-10-2017 |
50.3484 |
182.48 |
2,511.3 |
9,188 |
108,188 |
126,440 |
17-11-2017 |
51.5453 |
178.24 |
2,689.54 |
9,188 |
117,375 |
138,633 |
17-12-2017 |
51.8903 |
177.06 |
2,866.6 |
9,188 |
126,562 |
148,749 |
17-01-2018 |
53.598 |
171.41 |
3,038.01 |
9,188 |
135,750 |
162,831 |
17-02-2018 |
51.9317 |
176.92 |
3,214.93 |
9,188 |
144,938 |
166,957 |
17-03-2018 |
51.1401 |
179.65 |
3,394.58 |
9,188 |
154,125 |
173,599 |
17-04-2018 |
52.2314 |
175.9 |
3,570.48 |
9,188 |
163,312 |
186,491 |
17-05-2018 |
51.685 |
177.76 |
3,748.24 |
9,188 |
172,500 |
193,728 |
18-06-2018 |
51.149 |
179.62 |
3,927.86 |
9,188 |
181,688 |
200,906 |
17-07-2018 |
50.815 |
180.8 |
4,108.66 |
9,188 |
190,875 |
208,782 |
17-08-2018 |
52.631 |
174.56 |
4,283.23 |
9,188 |
200,062 |
225,431 |
17-09-2018 |
52.271 |
175.77 |
4,458.99 |
9,188 |
209,250 |
233,076 |
17-10-2018 |
49.117 |
327.34 |
4,786.34 |
16,078 |
225,328 |
235,091 |
19-11-2018 |
50.823 |
316.36 |
5,102.69 |
16,078 |
241,406 |
259,334 |
17-12-2018 |
51.212 |
313.95 |
5,416.65 |
16,078 |
257,484 |
277,397 |
17-01-2019 |
51.584 |
311.69 |
5,728.33 |
16,078 |
273,562 |
295,490 |
18-02-2019 |
49.852 |
322.52 |
6,050.85 |
16,078 |
289,641 |
301,647 |
18-03-2019 |
53.489 |
300.59 |
6,351.44 |
16,078 |
305,719 |
339,732 |
18-04-2019 |
54.117 |
297.1 |
6,648.54 |
16,078 |
321,797 |
359,799 |
17-05-2019 |
52.629 |
305.5 |
6,954.04 |
16,078 |
337,875 |
365,984 |
17-06-2019 |
54.214 |
296.57 |
7,250.61 |
16,078 |
353,953 |
393,084 |
17-07-2019 |
54.55 |
294.74 |
7,545.35 |
16,078 |
370,031 |
411,599 |
19-08-2019 |
52.154 |
308.28 |
7,853.63 |
16,078 |
386,109 |
409,598 |
17-09-2019 |
51.521 |
312.07 |
8,165.7 |
16,078 |
402,188 |
420,705 |
17-10-2019 |
53.137 |
529.51 |
8,695.21 |
28,137 |
430,324 |
462,037 |
18-11-2019 |
54.346 |
517.73 |
9,212.94 |
28,137 |
458,461 |
500,687 |
17-12-2019 |
55.065 |
510.97 |
9,723.92 |
28,137 |
486,598 |
535,447 |
17-01-2020 |
56.127 |
501.3 |
10,225.22 |
28,137 |
514,734 |
573,911 |
17-02-2020 |
55.035 |
511.25 |
10,736.47 |
28,137 |
542,871 |
590,882 |
17-03-2020 |
44.613 |
630.68 |
11,367.16 |
28,137 |
571,008 |
507,123 |
17-04-2020 |
45.149 |
623.2 |
11,990.35 |
28,137 |
599,145 |
541,352 |
18-05-2020 |
43.415 |
648.09 |
12,638.44 |
28,137 |
627,281 |
548,698 |
17-06-2020 |
47.067 |
597.8 |
13,236.24 |
28,137 |
655,418 |
622,990 |
17-07-2020 |
50.791 |
553.97 |
13,790.21 |
28,137 |
683,555 |
700,419 |
17-08-2020 |
52.294 |
538.05 |
14,328.26 |
28,137 |
711,691 |
749,282 |
17-09-2020 |
53.338 |
527.52 |
14,855.78 |
28,137 |
739,828 |
792,378 |
19-10-2020 |
54.064 |
910.76 |
15,766.54 |
49,239 |
789,067 |
852,402 |
17-11-2020 |
58.671 |
839.24 |
16,605.78 |
49,239 |
838,307 |
974,278 |
17-12-2020 |
61.741 |
797.51 |
17,403.29 |
49,239 |
887,546 |
1,074,497 |
18-01-2021 |
64.249 |
766.38 |
18,169.68 |
49,239 |
936,785 |
1,167,383 |
17-02-2021 |
69.461 |
708.88 |
18,878.55 |
49,239 |
986,024 |
1,311,323 |
17-03-2021 |
67.407 |
730.48 |
19,609.03 |
49,239 |
1,035,264 |
1,321,786 |
19-04-2021 |
65.828 |
748 |
20,357.03 |
49,239 |
1,084,503 |
1,340,062 |
17-05-2021 |
69.503 |
708.45 |
21,065.48 |
49,239 |
1,133,742 |
1,464,114 |
17-06-2021 |
72.355 |
680.52 |
21,746 |
49,239 |
1,182,981 |
1,573,432 |
19-07-2021 |
74.343 |
662.33 |
22,408.32 |
49,239 |
1,232,221 |
1,665,902 |
17-08-2021 |
75.69 |
650.54 |
23,058.86 |
49,239 |
1,281,460 |
1,745,325 |
17-09-2021 |
78.688 |
625.75 |
23,684.62 |
49,239 |
1,330,699 |
1,863,695 |
18-10-2021 |
81.918 |
1,051.89 |
24,736.51 |
86,169 |
1,416,868 |
2,026,365 |
17-11-2021 |
80.789 |
1,066.59 |
25,803.09 |
86,169 |
1,503,037 |
2,084,606 |
17-12-2021 |
77.951 |
1,105.42 |
26,908.52 |
86,169 |
1,589,205 |
2,097,546 |
17-01-2022 |
82.049 |
1,050.21 |
27,958.73 |
86,169 |
1,675,374 |
2,293,986 |
17-02-2022 |
79.085 |
1,089.57 |
29,048.3 |
86,169 |
1,761,543 |
2,297,285 |
17-03-2022 |
78.762 |
1,094.04 |
30,142.34 |
86,169 |
1,847,711 |
2,374,071 |
18-04-2022 |
79.796 |
1,079.86 |
31,222.2 |
86,169 |
1,933,880 |
2,491,407 |
17-05-2022 |
75.957 |
1,134.44 |
32,356.64 |
86,169 |
2,020,049 |
2,457,713 |
17-06-2022 |
72.874 |
1,182.43 |
33,539.07 |
86,169 |
2,106,218 |
2,444,126 |
18-07-2022 |
76.995 |
1,119.15 |
34,658.22 |
86,169 |
2,192,386 |
2,668,510 |
17-08-2022 |
82.71 |
1,041.82 |
35,700.04 |
86,169 |
2,278,555 |
2,952,750 |
19-09-2022 |
83.359 |
1,033.71 |
36,733.74 |
86,169 |
2,364,724 |
3,062,088 |
17-10-2022 |
81.866 |
1,841.98 |
38,575.72 |
150,795 |
2,515,519 |
3,158,040 |
17-11-2022 |
85.693 |
1,759.71 |
40,335.43 |
150,795 |
2,666,314 |
3,456,464 |
19-12-2022 |
86.669 |
1,739.9 |
42,075.33 |
150,795 |
2,817,109 |
3,646,627 |
17-01-2023 |
85.621 |
1,761.19 |
43,836.53 |
150,795 |
2,967,905 |
3,753,327 |
17-02-2023 |
85.835 |
1,756.8 |
45,593.33 |
150,795 |
3,118,700 |
3,913,503 |
17-03-2023 |
83.729 |
1,800.99 |
47,394.32 |
150,795 |
3,269,495 |
3,968,279 |
17-04-2023 |
85.946 |
1,754.53 |
49,148.86 |
150,795 |
3,420,290 |
4,224,148 |
17-05-2023 |
88.52 |
1,703.52 |
50,852.37 |
150,795 |
3,571,085 |
4,501,452 |
19-06-2023 |
90.924 |
1,658.48 |
52,510.85 |
150,795 |
3,721,881 |
4,774,496 |
17-07-2023 |
94.172 |
1,601.27 |
54,112.12 |
150,795 |
3,872,676 |
5,095,847 |
17-08-2023 |
93.045 |
1,620.67 |
55,732.79 |
150,795 |
4,023,471 |
5,185,658 |
18-09-2023 |
96.303 |
1,565.84 |
57,298.63 |
150,795 |
4,174,266 |
5,518,030 |
17-10-2023 |
95.615 |
2,759.94 |
60,058.57 |
263,892 |
4,438,158 |
5,742,500 |
17-11-2023 |
94.635 |
2,788.52 |
62,847.09 |
263,892 |
4,702,050 |
5,947,535 |
18-12-2023 |
100.106 |
2,636.12 |
65,483.22 |
263,892 |
4,965,941 |
6,555,263 |
17-01-2024 |
101.138 |
2,609.22 |
68,092.44 |
263,892 |
5,229,833 |
6,886,733 |
19-02-2024 |
103.43 |
2,551.4 |
70,643.84 |
263,892 |
5,493,725 |
7,306,693 |
18-03-2024 |
102.781 |
2,567.51 |
73,211.36 |
263,892 |
5,757,616 |
7,524,736 |
18-04-2024 |
103.643 |
2,546.16 |
75,757.52 |
263,892 |
6,021,508 |
7,851,736 |
17-05-2024 |
106.782 |
2,471.31 |
78,228.83 |
263,892 |
6,285,400 |
8,353,431 |
18-06-2024 |
111.184 |
2,373.47 |
80,602.3 |
263,892 |
6,549,291 |
8,961,686 |
18-07-2024 |
115.275 |
2,289.24 |
82,891.53 |
263,892 |
6,813,183 |
9,555,321 |
19-08-2024 |
113.978 |
2,315.29 |
85,206.82 |
263,892 |
7,077,074 |
9,711,703 |
17-09-2024 |
117.426 |
2,247.3 |
87,454.12 |
263,892 |
7,340,966 |
10,269,387 |
17-10-2024 |
115.454 |
3,999.95 |
91,454.07 |
461,810 |
7,802,777 |
10,558,738 |
18-11-2024 |
111.766 |
4,131.94 |
95,586.01 |
461,810 |
8,264,587 |
10,683,266 |
17-12-2024 |
116.357 |
3,968.91 |
99,554.92 |
461,810 |
8,726,397 |
11,583,912 |
17-01-2025 |
111.174 |
4,153.94 |
103,708.86 |
461,810 |
9,188,208 |
11,529,729 |
17-02-2025 |
109.003 |
4,236.68 |
107,945.54 |
461,810 |
9,650,018 |
11,766,388 |
17-03-2025 |
107.26 |
4,305.52 |
112,251.06 |
461,810 |
10,111,828 |
12,040,049 |
17-04-2025 |
113.393 |
4,072.65 |
116,323.71 |
461,810 |
10,573,639 |
13,190,295 |
19-05-2025 |
117.667 |
3,924.72 |
120,248.44 |
461,810 |
11,035,449 |
14,149,273 |
17-06-2025 |
118.257 |
3,905.14 |
124,153.58 |
461,810 |
11,497,260 |
14,682,030 |
17-07-2025 |
120.084 |
3,845.73 |
127,999.31 |
461,810 |
11,959,070 |
15,370,669 |
18-08-2025 |
117.723 |
3,922.86 |
131,922.16 |
461,810 |
12,420,880 |
15,530,273 |
17-09-2025 |
119.322 |
3,870.29 |
135,792.45 |
461,810 |
12,882,691 |
16,203,027 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44083343.52 |
7255343.52 |
43379941.33 |
6167.16% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2015 |
38.2774 |
78.38 |
78.38 |
3,000 |
3,000 |
3,000 |
17-11-2015 |
37.4412 |
80.13 |
158.5 |
3,000 |
6,000 |
5,934 |
17-12-2015 |
37.3293 |
80.37 |
238.87 |
3,000 |
9,000 |
8,917 |
17-01-2016 |
35.7662 |
83.88 |
322.74 |
3,000 |
12,000 |
11,543 |
17-02-2016 |
34.2536 |
87.58 |
410.33 |
3,000 |
15,000 |
14,055 |
17-03-2016 |
35.9157 |
83.53 |
493.86 |
3,000 |
18,000 |
17,737 |
17-04-2016 |
37.6464 |
79.69 |
573.54 |
3,000 |
21,000 |
21,592 |
17-05-2016 |
37.9154 |
79.12 |
652.67 |
3,000 |
24,000 |
24,746 |
17-06-2016 |
39.0479 |
76.83 |
729.5 |
3,000 |
27,000 |
28,485 |
17-07-2016 |
40.6019 |
73.89 |
803.38 |
3,000 |
30,000 |
32,619 |
17-08-2016 |
41.5009 |
72.29 |
875.67 |
3,000 |
33,000 |
36,341 |
17-09-2016 |
42.4951 |
70.6 |
946.27 |
3,000 |
36,000 |
40,212 |
17-10-2016 |
42.9331 |
139.75 |
1,086.02 |
6,000 |
42,000 |
46,626 |
17-11-2016 |
41.6867 |
143.93 |
1,229.95 |
6,000 |
48,000 |
51,273 |
17-12-2016 |
41.6044 |
144.22 |
1,374.17 |
6,000 |
54,000 |
57,171 |
17-01-2017 |
42.6665 |
140.63 |
1,514.79 |
6,000 |
60,000 |
64,631 |
17-02-2017 |
43.969 |
136.46 |
1,651.25 |
6,000 |
66,000 |
72,604 |
17-03-2017 |
44.9896 |
133.36 |
1,784.62 |
6,000 |
72,000 |
80,289 |
17-04-2017 |
46.1036 |
130.14 |
1,914.76 |
6,000 |
78,000 |
88,277 |
17-05-2017 |
47.5929 |
126.07 |
2,040.83 |
6,000 |
84,000 |
97,129 |
17-06-2017 |
48.341 |
124.12 |
2,164.95 |
6,000 |
90,000 |
104,656 |
17-07-2017 |
49.6773 |
120.78 |
2,285.73 |
6,000 |
96,000 |
113,549 |
17-08-2017 |
49.6358 |
120.88 |
2,406.61 |
6,000 |
102,000 |
119,454 |
17-09-2017 |
50.1167 |
119.72 |
2,526.33 |
6,000 |
108,000 |
126,611 |
17-10-2017 |
50.3484 |
238.34 |
2,764.67 |
12,000 |
120,000 |
139,197 |
17-11-2017 |
51.5453 |
232.8 |
2,997.47 |
12,000 |
132,000 |
154,506 |
17-12-2017 |
51.8903 |
231.26 |
3,228.73 |
12,000 |
144,000 |
167,540 |
17-01-2018 |
53.598 |
223.89 |
3,452.62 |
12,000 |
156,000 |
185,053 |
17-02-2018 |
51.9317 |
231.07 |
3,683.69 |
12,000 |
168,000 |
191,300 |
17-03-2018 |
51.1401 |
234.65 |
3,918.34 |
12,000 |
180,000 |
200,384 |
17-04-2018 |
52.2314 |
229.75 |
4,148.09 |
12,000 |
192,000 |
216,660 |
17-05-2018 |
51.685 |
232.18 |
4,380.26 |
12,000 |
204,000 |
226,394 |
18-06-2018 |
51.149 |
234.61 |
4,614.87 |
12,000 |
216,000 |
236,046 |
17-07-2018 |
50.815 |
236.15 |
4,851.02 |
12,000 |
228,000 |
246,505 |
17-08-2018 |
52.631 |
228 |
5,079.02 |
12,000 |
240,000 |
267,314 |
17-09-2018 |
52.271 |
229.57 |
5,308.6 |
12,000 |
252,000 |
277,486 |
17-10-2018 |
49.117 |
488.63 |
5,797.23 |
24,000 |
276,000 |
284,742 |
19-11-2018 |
50.823 |
472.23 |
6,269.45 |
24,000 |
300,000 |
318,632 |
17-12-2018 |
51.212 |
468.64 |
6,738.09 |
24,000 |
324,000 |
345,071 |
17-01-2019 |
51.584 |
465.26 |
7,203.35 |
24,000 |
348,000 |
371,578 |
18-02-2019 |
49.852 |
481.43 |
7,684.78 |
24,000 |
372,000 |
383,102 |
18-03-2019 |
53.489 |
448.69 |
8,133.47 |
24,000 |
396,000 |
435,051 |
18-04-2019 |
54.117 |
443.48 |
8,576.95 |
24,000 |
420,000 |
464,159 |
17-05-2019 |
52.629 |
456.02 |
9,032.97 |
24,000 |
444,000 |
475,396 |
17-06-2019 |
54.214 |
442.69 |
9,475.66 |
24,000 |
468,000 |
513,714 |
17-07-2019 |
54.55 |
439.96 |
9,915.63 |
24,000 |
492,000 |
540,898 |
19-08-2019 |
52.154 |
460.18 |
10,375.8 |
24,000 |
516,000 |
541,140 |
17-09-2019 |
51.521 |
465.83 |
10,841.63 |
24,000 |
540,000 |
558,572 |
17-10-2019 |
53.137 |
903.33 |
11,744.96 |
48,000 |
588,000 |
624,092 |
18-11-2019 |
54.346 |
883.23 |
12,628.19 |
48,000 |
636,000 |
686,292 |
17-12-2019 |
55.065 |
871.7 |
13,499.89 |
48,000 |
684,000 |
743,371 |
17-01-2020 |
56.127 |
855.2 |
14,355.09 |
48,000 |
732,000 |
805,708 |
17-02-2020 |
55.035 |
872.17 |
15,227.26 |
48,000 |
780,000 |
838,032 |
17-03-2020 |
44.613 |
1,075.92 |
16,303.18 |
48,000 |
828,000 |
727,334 |
17-04-2020 |
45.149 |
1,063.15 |
17,366.33 |
48,000 |
876,000 |
784,072 |
18-05-2020 |
43.415 |
1,105.61 |
18,471.94 |
48,000 |
924,000 |
801,959 |
17-06-2020 |
47.067 |
1,019.82 |
19,491.76 |
48,000 |
972,000 |
917,419 |
17-07-2020 |
50.791 |
945.05 |
20,436.81 |
48,000 |
1,020,000 |
1,038,006 |
17-08-2020 |
52.294 |
917.89 |
21,354.7 |
48,000 |
1,068,000 |
1,116,722 |
17-09-2020 |
53.338 |
899.92 |
22,254.62 |
48,000 |
1,116,000 |
1,187,017 |
19-10-2020 |
54.064 |
1,775.67 |
24,030.29 |
96,000 |
1,212,000 |
1,299,174 |
17-11-2020 |
58.671 |
1,636.24 |
25,666.53 |
96,000 |
1,308,000 |
1,505,881 |
17-12-2020 |
61.741 |
1,554.88 |
27,221.42 |
96,000 |
1,404,000 |
1,680,677 |
18-01-2021 |
64.249 |
1,494.19 |
28,715.6 |
96,000 |
1,500,000 |
1,844,949 |
17-02-2021 |
69.461 |
1,382.07 |
30,097.67 |
96,000 |
1,596,000 |
2,090,614 |
17-03-2021 |
67.407 |
1,424.18 |
31,521.86 |
96,000 |
1,692,000 |
2,124,794 |
19-04-2021 |
65.828 |
1,458.35 |
32,980.2 |
96,000 |
1,788,000 |
2,171,021 |
17-05-2021 |
69.503 |
1,381.24 |
34,361.44 |
96,000 |
1,884,000 |
2,388,223 |
17-06-2021 |
72.355 |
1,326.79 |
35,688.23 |
96,000 |
1,980,000 |
2,582,222 |
19-07-2021 |
74.343 |
1,291.31 |
36,979.54 |
96,000 |
2,076,000 |
2,749,170 |
17-08-2021 |
75.69 |
1,268.33 |
38,247.87 |
96,000 |
2,172,000 |
2,894,982 |
17-09-2021 |
78.688 |
1,220.01 |
39,467.88 |
96,000 |
2,268,000 |
3,105,649 |
18-10-2021 |
81.918 |
2,343.81 |
41,811.69 |
192,000 |
2,460,000 |
3,425,130 |
17-11-2021 |
80.789 |
2,376.56 |
44,188.25 |
192,000 |
2,652,000 |
3,569,924 |
17-12-2021 |
77.951 |
2,463.09 |
46,651.34 |
192,000 |
2,844,000 |
3,636,518 |
17-01-2022 |
82.049 |
2,340.07 |
48,991.4 |
192,000 |
3,036,000 |
4,019,695 |
17-02-2022 |
79.085 |
2,427.77 |
51,419.17 |
192,000 |
3,228,000 |
4,066,485 |
17-03-2022 |
78.762 |
2,437.72 |
53,856.89 |
192,000 |
3,420,000 |
4,241,877 |
18-04-2022 |
79.796 |
2,406.14 |
56,263.03 |
192,000 |
3,612,000 |
4,489,565 |
17-05-2022 |
75.957 |
2,527.75 |
58,790.77 |
192,000 |
3,804,000 |
4,465,571 |
17-06-2022 |
72.874 |
2,634.68 |
61,425.46 |
192,000 |
3,996,000 |
4,476,319 |
18-07-2022 |
76.995 |
2,493.67 |
63,919.13 |
192,000 |
4,188,000 |
4,921,453 |
17-08-2022 |
82.71 |
2,321.36 |
66,240.49 |
192,000 |
4,380,000 |
5,478,751 |
19-09-2022 |
83.359 |
2,303.29 |
68,543.78 |
192,000 |
4,572,000 |
5,713,741 |
17-10-2022 |
81.866 |
4,690.59 |
73,234.37 |
384,000 |
4,956,000 |
5,995,405 |
17-11-2022 |
85.693 |
4,481.11 |
77,715.49 |
384,000 |
5,340,000 |
6,659,673 |
19-12-2022 |
86.669 |
4,430.65 |
82,146.14 |
384,000 |
5,724,000 |
7,119,523 |
17-01-2023 |
85.621 |
4,484.88 |
86,631.02 |
384,000 |
6,108,000 |
7,417,434 |
17-02-2023 |
85.835 |
4,473.7 |
91,104.72 |
384,000 |
6,492,000 |
7,819,973 |
17-03-2023 |
83.729 |
4,586.22 |
95,690.94 |
384,000 |
6,876,000 |
8,012,107 |
17-04-2023 |
85.946 |
4,467.92 |
100,158.86 |
384,000 |
7,260,000 |
8,608,254 |
17-05-2023 |
88.52 |
4,338 |
104,496.86 |
384,000 |
7,644,000 |
9,250,062 |
19-06-2023 |
90.924 |
4,223.31 |
108,720.17 |
384,000 |
8,028,000 |
9,885,273 |
17-07-2023 |
94.172 |
4,077.65 |
112,797.82 |
384,000 |
8,412,000 |
10,622,396 |
17-08-2023 |
93.045 |
4,127.04 |
116,924.85 |
384,000 |
8,796,000 |
10,879,273 |
18-09-2023 |
96.303 |
3,987.41 |
120,912.27 |
384,000 |
9,180,000 |
11,644,214 |
17-10-2023 |
95.615 |
8,032.21 |
128,944.48 |
768,000 |
9,948,000 |
12,329,026 |
17-11-2023 |
94.635 |
8,115.39 |
137,059.87 |
768,000 |
10,716,000 |
12,970,661 |
18-12-2023 |
100.106 |
7,671.87 |
144,731.74 |
768,000 |
11,484,000 |
14,488,515 |
17-01-2024 |
101.138 |
7,593.59 |
152,325.32 |
768,000 |
12,252,000 |
15,405,879 |
19-02-2024 |
103.43 |
7,425.31 |
159,750.64 |
768,000 |
13,020,000 |
16,523,008 |
18-03-2024 |
102.781 |
7,472.2 |
167,222.83 |
768,000 |
13,788,000 |
17,187,330 |
18-04-2024 |
103.643 |
7,410.05 |
174,632.89 |
768,000 |
14,556,000 |
18,099,476 |
17-05-2024 |
106.782 |
7,192.22 |
181,825.11 |
768,000 |
15,324,000 |
19,415,649 |
18-06-2024 |
111.184 |
6,907.47 |
188,732.58 |
768,000 |
16,092,000 |
20,984,043 |
18-07-2024 |
115.275 |
6,662.33 |
195,394.91 |
768,000 |
16,860,000 |
22,524,148 |
19-08-2024 |
113.978 |
6,738.14 |
202,133.05 |
768,000 |
17,628,000 |
23,038,721 |
17-09-2024 |
117.426 |
6,540.29 |
208,673.34 |
768,000 |
18,396,000 |
24,503,675 |
17-10-2024 |
115.454 |
13,304 |
221,977.34 |
1,536,000 |
19,932,000 |
25,628,172 |
18-11-2024 |
111.766 |
13,743 |
235,720.34 |
1,536,000 |
21,468,000 |
26,345,519 |
17-12-2024 |
116.357 |
13,200.75 |
248,921.09 |
1,536,000 |
23,004,000 |
28,963,711 |
17-01-2025 |
111.174 |
13,816.18 |
262,737.27 |
1,536,000 |
24,540,000 |
29,209,553 |
17-02-2025 |
109.003 |
14,091.36 |
276,828.62 |
1,536,000 |
26,076,000 |
30,175,151 |
17-03-2025 |
107.26 |
14,320.34 |
291,148.97 |
1,536,000 |
27,612,000 |
31,228,638 |
17-04-2025 |
113.393 |
13,545.81 |
304,694.78 |
1,536,000 |
29,148,000 |
34,550,255 |
19-05-2025 |
117.667 |
13,053.79 |
317,748.57 |
1,536,000 |
30,684,000 |
37,388,520 |
17-06-2025 |
118.257 |
12,988.66 |
330,737.23 |
1,536,000 |
32,220,000 |
39,111,992 |
17-07-2025 |
120.084 |
12,791.05 |
343,528.27 |
1,536,000 |
33,756,000 |
41,252,249 |
18-08-2025 |
117.723 |
13,047.58 |
356,575.85 |
1,536,000 |
35,292,000 |
41,977,179 |
17-09-2025 |
119.322 |
12,872.73 |
369,448.58 |
1,536,000 |
36,828,000 |
44,083,344 |
|