| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
667675.83 |
307675.83 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
67.79 |
972.68 |
3,000 |
39,000 |
43,047 |
| 22-03-2017 |
44.6878 |
67.13 |
1,039.82 |
3,000 |
42,000 |
46,467 |
| 22-04-2017 |
46.1015 |
65.07 |
1,104.89 |
3,000 |
45,000 |
50,937 |
| 22-05-2017 |
46.8949 |
63.97 |
1,168.86 |
3,000 |
48,000 |
54,814 |
| 22-06-2017 |
48.3818 |
62.01 |
1,230.87 |
3,000 |
51,000 |
59,552 |
| 22-07-2017 |
49.5654 |
60.53 |
1,291.39 |
3,000 |
54,000 |
64,009 |
| 22-08-2017 |
49.0173 |
61.2 |
1,352.6 |
3,000 |
57,000 |
66,301 |
| 22-09-2017 |
49.4348 |
60.69 |
1,413.28 |
3,000 |
60,000 |
69,865 |
| 22-10-2017 |
50.2968 |
59.65 |
1,472.93 |
3,000 |
63,000 |
74,084 |
| 22-11-2017 |
51.8324 |
57.88 |
1,530.81 |
3,000 |
66,000 |
79,345 |
| 22-12-2017 |
52.7412 |
56.88 |
1,587.69 |
3,000 |
69,000 |
83,737 |
| 22-01-2018 |
53.8412 |
55.72 |
1,643.41 |
3,000 |
72,000 |
88,483 |
| 22-02-2018 |
51.3826 |
58.39 |
1,701.8 |
3,000 |
75,000 |
87,443 |
| 22-03-2018 |
50.6366 |
59.25 |
1,761.04 |
3,000 |
78,000 |
89,173 |
| 22-04-2018 |
52.0795 |
57.6 |
1,818.64 |
3,000 |
81,000 |
94,714 |
| 22-05-2018 |
51.0373 |
58.78 |
1,877.43 |
3,000 |
84,000 |
95,819 |
| 22-06-2018 |
51.005 |
58.82 |
1,936.24 |
3,000 |
87,000 |
98,758 |
| 23-07-2018 |
51.042 |
58.78 |
1,995.02 |
3,000 |
90,000 |
101,830 |
| 23-08-2018 |
52.837 |
56.78 |
2,051.8 |
3,000 |
93,000 |
108,411 |
| 24-09-2018 |
50.346 |
59.59 |
2,111.38 |
3,000 |
96,000 |
106,300 |
| 22-10-2018 |
48.704 |
61.6 |
2,172.98 |
3,000 |
99,000 |
105,833 |
| 22-11-2018 |
50.203 |
59.76 |
2,232.74 |
3,000 |
102,000 |
112,090 |
| 24-12-2018 |
50.751 |
59.11 |
2,291.85 |
3,000 |
105,000 |
116,314 |
| 22-01-2019 |
51.318 |
58.46 |
2,350.31 |
3,000 |
108,000 |
120,613 |
| 22-02-2019 |
50.439 |
59.48 |
2,409.79 |
3,000 |
111,000 |
121,547 |
| 22-03-2019 |
53.542 |
56.03 |
2,465.82 |
3,000 |
114,000 |
132,025 |
| 22-04-2019 |
53.577 |
55.99 |
2,521.81 |
3,000 |
117,000 |
135,111 |
| 22-05-2019 |
53.872 |
55.69 |
2,577.5 |
3,000 |
120,000 |
138,855 |
| 24-06-2019 |
54.525 |
55.02 |
2,632.52 |
3,000 |
123,000 |
143,538 |
| 22-07-2019 |
53.386 |
56.19 |
2,688.72 |
3,000 |
126,000 |
143,540 |
| 22-08-2019 |
50.792 |
59.06 |
2,747.78 |
3,000 |
129,000 |
139,565 |
| 23-09-2019 |
54.217 |
55.33 |
2,803.11 |
3,000 |
132,000 |
151,976 |
| 22-10-2019 |
53.259 |
56.33 |
2,859.44 |
3,000 |
135,000 |
152,291 |
| 22-11-2019 |
54.449 |
55.1 |
2,914.54 |
3,000 |
138,000 |
158,694 |
| 23-12-2019 |
55.309 |
54.24 |
2,968.78 |
3,000 |
141,000 |
164,200 |
| 22-01-2020 |
55.51 |
54.04 |
3,022.82 |
3,000 |
144,000 |
167,797 |
| 24-02-2020 |
54.698 |
54.85 |
3,077.67 |
3,000 |
147,000 |
168,342 |
| 23-03-2020 |
39.189 |
76.55 |
3,154.22 |
3,000 |
150,000 |
123,611 |
| 22-04-2020 |
44.845 |
66.9 |
3,221.12 |
3,000 |
153,000 |
144,451 |
| 22-05-2020 |
43.905 |
68.33 |
3,289.45 |
3,000 |
156,000 |
144,423 |
| 22-06-2020 |
48.656 |
61.66 |
3,351.11 |
3,000 |
159,000 |
163,051 |
| 22-07-2020 |
51.696 |
58.03 |
3,409.14 |
3,000 |
162,000 |
176,239 |
| 24-08-2020 |
53.538 |
56.03 |
3,465.17 |
3,000 |
165,000 |
185,518 |
| 22-09-2020 |
51.636 |
58.1 |
3,523.27 |
3,000 |
168,000 |
181,928 |
| 22-10-2020 |
54.486 |
55.06 |
3,578.33 |
3,000 |
171,000 |
194,969 |
| 23-11-2020 |
58.656 |
51.15 |
3,629.48 |
3,000 |
174,000 |
212,891 |
| 22-12-2020 |
60.446 |
49.63 |
3,679.11 |
3,000 |
177,000 |
222,387 |
| 22-01-2021 |
64.088 |
46.81 |
3,725.92 |
3,000 |
180,000 |
238,787 |
| 22-02-2021 |
67.489 |
44.45 |
3,770.37 |
3,000 |
183,000 |
254,459 |
| 22-03-2021 |
67.15 |
44.68 |
3,815.05 |
3,000 |
186,000 |
256,180 |
| 22-04-2021 |
66.337 |
45.22 |
3,860.27 |
3,000 |
189,000 |
256,079 |
| 24-05-2021 |
71.097 |
42.2 |
3,902.47 |
3,000 |
192,000 |
277,454 |
| 22-06-2021 |
72.573 |
41.34 |
3,943.8 |
3,000 |
195,000 |
286,214 |
| 22-07-2021 |
74.615 |
40.21 |
3,984.01 |
3,000 |
198,000 |
297,267 |
| 23-08-2021 |
74.436 |
40.3 |
4,024.31 |
3,000 |
201,000 |
299,554 |
| 22-09-2021 |
78.186 |
38.37 |
4,062.68 |
3,000 |
204,000 |
317,645 |
| 22-10-2021 |
80.686 |
37.18 |
4,099.86 |
3,000 |
207,000 |
330,802 |
| 22-11-2021 |
78.934 |
38.01 |
4,137.87 |
3,000 |
210,000 |
326,619 |
| 22-12-2021 |
77.641 |
38.64 |
4,176.51 |
3,000 |
213,000 |
324,268 |
| 24-01-2022 |
78.672 |
38.13 |
4,214.64 |
3,000 |
216,000 |
331,574 |
| 22-02-2022 |
78.167 |
38.38 |
4,253.02 |
3,000 |
219,000 |
332,446 |
| 22-03-2022 |
78.968 |
37.99 |
4,291.01 |
3,000 |
222,000 |
338,853 |
| 22-04-2022 |
79.427 |
37.77 |
4,328.78 |
3,000 |
225,000 |
343,822 |
| 23-05-2022 |
75.747 |
39.61 |
4,368.39 |
3,000 |
228,000 |
330,892 |
| 22-06-2022 |
72.941 |
41.13 |
4,409.52 |
3,000 |
231,000 |
321,635 |
| 22-07-2022 |
78.743 |
38.1 |
4,447.62 |
3,000 |
234,000 |
350,219 |
| 22-08-2022 |
81.466 |
36.83 |
4,484.44 |
3,000 |
237,000 |
365,330 |
| 22-09-2022 |
83.052 |
36.12 |
4,520.56 |
3,000 |
240,000 |
375,442 |
| 25-10-2022 |
83.473 |
35.94 |
4,556.5 |
3,000 |
243,000 |
380,345 |
| 22-11-2022 |
85.57 |
35.06 |
4,591.56 |
3,000 |
246,000 |
392,900 |
| 22-12-2022 |
85.326 |
35.16 |
4,626.72 |
3,000 |
249,000 |
394,780 |
| 23-01-2023 |
86.321 |
34.75 |
4,661.48 |
3,000 |
252,000 |
402,383 |
| 22-02-2023 |
84.805 |
35.38 |
4,696.85 |
3,000 |
255,000 |
398,316 |
| 22-03-2023 |
84.033 |
35.7 |
4,732.55 |
3,000 |
258,000 |
397,690 |
| 24-04-2023 |
86.226 |
34.79 |
4,767.34 |
3,000 |
261,000 |
411,069 |
| 22-05-2023 |
88.942 |
33.73 |
4,801.07 |
3,000 |
264,000 |
427,017 |
| 22-06-2023 |
91.053 |
32.95 |
4,834.02 |
3,000 |
267,000 |
440,152 |
| 24-07-2023 |
94.761 |
31.66 |
4,865.68 |
3,000 |
270,000 |
461,077 |
| 22-08-2023 |
93.608 |
32.05 |
4,897.73 |
3,000 |
273,000 |
458,467 |
| 22-09-2023 |
94.961 |
31.59 |
4,929.32 |
3,000 |
276,000 |
468,093 |
| 23-10-2023 |
93.049 |
32.24 |
4,961.56 |
3,000 |
279,000 |
461,668 |
| 22-11-2023 |
94.867 |
31.62 |
4,993.18 |
3,000 |
282,000 |
473,688 |
| 22-12-2023 |
99.867 |
30.04 |
5,023.22 |
3,000 |
285,000 |
501,654 |
| 23-01-2024 |
100.455 |
29.86 |
5,053.09 |
3,000 |
288,000 |
507,608 |
| 22-02-2024 |
103.728 |
28.92 |
5,082.01 |
3,000 |
291,000 |
527,147 |
| 22-03-2024 |
103.232 |
29.06 |
5,111.07 |
3,000 |
294,000 |
527,626 |
| 22-04-2024 |
104.63 |
28.67 |
5,139.74 |
3,000 |
297,000 |
537,771 |
| 22-05-2024 |
107.417 |
27.93 |
5,167.67 |
3,000 |
300,000 |
555,096 |
| 24-06-2024 |
111.57 |
26.89 |
5,194.56 |
3,000 |
303,000 |
579,557 |
| 22-07-2024 |
114.271 |
26.25 |
5,220.81 |
3,000 |
306,000 |
596,588 |
| 22-08-2024 |
114.95 |
26.1 |
5,246.91 |
3,000 |
309,000 |
603,133 |
| 23-09-2024 |
118.263 |
25.37 |
5,272.28 |
3,000 |
312,000 |
623,516 |
| 22-10-2024 |
113.702 |
26.38 |
5,298.66 |
3,000 |
315,000 |
602,469 |
| 22-11-2024 |
112.978 |
26.55 |
5,325.22 |
3,000 |
318,000 |
601,633 |
| 23-12-2024 |
114.154 |
26.28 |
5,351.5 |
3,000 |
321,000 |
610,895 |
| 22-01-2025 |
110.878 |
27.06 |
5,378.56 |
3,000 |
324,000 |
596,364 |
| 24-02-2025 |
107.819 |
27.82 |
5,406.38 |
3,000 |
327,000 |
582,911 |
| 24-03-2025 |
111.856 |
26.82 |
5,433.2 |
3,000 |
330,000 |
607,736 |
| 22-04-2025 |
114.676 |
26.16 |
5,459.36 |
3,000 |
333,000 |
626,058 |
| 22-05-2025 |
117.332 |
25.57 |
5,484.93 |
3,000 |
336,000 |
643,558 |
| 23-06-2025 |
117.826 |
25.46 |
5,510.39 |
3,000 |
339,000 |
649,267 |
| 22-07-2025 |
119.855 |
25.03 |
5,535.42 |
3,000 |
342,000 |
663,448 |
| 22-08-2025 |
117.778 |
25.47 |
5,560.89 |
3,000 |
345,000 |
654,951 |
| 22-09-2025 |
118.828 |
25.25 |
5,586.14 |
3,000 |
348,000 |
663,790 |
| 23-10-2025 |
120.511 |
24.89 |
5,611.03 |
3,000 |
351,000 |
676,191 |
| 24-11-2025 |
120.641 |
24.87 |
5,635.9 |
3,000 |
354,000 |
679,921 |
| 22-12-2025 |
120.884 |
24.82 |
5,660.72 |
3,000 |
357,000 |
684,290 |
| 22-01-2026 |
117.419 |
25.55 |
5,686.27 |
3,000 |
360,000 |
667,676 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
801342.39 |
348538.26 |
133666.56 |
20.02% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
71.18 |
976.07 |
3,150 |
39,150 |
43,197 |
| 22-03-2017 |
44.6878 |
70.49 |
1,046.56 |
3,150 |
42,300 |
46,769 |
| 22-04-2017 |
46.1015 |
68.33 |
1,114.89 |
3,150 |
45,450 |
51,398 |
| 22-05-2017 |
46.8949 |
67.17 |
1,182.06 |
3,150 |
48,600 |
55,433 |
| 22-06-2017 |
48.3818 |
65.11 |
1,247.17 |
3,150 |
51,750 |
60,340 |
| 22-07-2017 |
49.5654 |
63.55 |
1,310.72 |
3,150 |
54,900 |
64,966 |
| 22-08-2017 |
49.0173 |
64.26 |
1,374.98 |
3,150 |
58,050 |
67,398 |
| 22-09-2017 |
49.4348 |
63.72 |
1,438.7 |
3,150 |
61,200 |
71,122 |
| 22-10-2017 |
50.2968 |
62.63 |
1,501.33 |
3,150 |
64,350 |
75,512 |
| 22-11-2017 |
51.8324 |
60.77 |
1,562.1 |
3,150 |
67,500 |
80,968 |
| 22-12-2017 |
52.7412 |
59.73 |
1,621.83 |
3,150 |
70,650 |
85,537 |
| 22-01-2018 |
53.8412 |
58.51 |
1,680.34 |
3,150 |
73,800 |
90,471 |
| 22-02-2018 |
51.3826 |
64.37 |
1,744.71 |
3,308 |
77,108 |
89,647 |
| 22-03-2018 |
50.6366 |
65.32 |
1,810.02 |
3,308 |
80,415 |
91,653 |
| 22-04-2018 |
52.0795 |
63.51 |
1,873.53 |
3,308 |
83,722 |
97,573 |
| 22-05-2018 |
51.0373 |
64.81 |
1,938.34 |
3,308 |
87,030 |
98,928 |
| 22-06-2018 |
51.005 |
64.85 |
2,003.18 |
3,308 |
90,338 |
102,172 |
| 23-07-2018 |
51.042 |
64.8 |
2,067.98 |
3,308 |
93,645 |
105,554 |
| 23-08-2018 |
52.837 |
62.6 |
2,130.58 |
3,308 |
96,952 |
112,574 |
| 24-09-2018 |
50.346 |
65.7 |
2,196.28 |
3,308 |
100,260 |
110,574 |
| 22-10-2018 |
48.704 |
67.91 |
2,264.19 |
3,308 |
103,568 |
110,275 |
| 22-11-2018 |
50.203 |
65.88 |
2,330.07 |
3,308 |
106,875 |
116,977 |
| 24-12-2018 |
50.751 |
65.17 |
2,395.24 |
3,308 |
110,182 |
121,561 |
| 22-01-2019 |
51.318 |
64.45 |
2,459.69 |
3,308 |
113,490 |
126,226 |
| 22-02-2019 |
50.439 |
68.85 |
2,528.55 |
3,473 |
116,963 |
127,537 |
| 22-03-2019 |
53.542 |
64.86 |
2,593.41 |
3,473 |
120,436 |
138,856 |
| 22-04-2019 |
53.577 |
64.82 |
2,658.23 |
3,473 |
123,909 |
142,420 |
| 22-05-2019 |
53.872 |
64.47 |
2,722.69 |
3,473 |
127,382 |
146,677 |
| 24-06-2019 |
54.525 |
63.69 |
2,786.39 |
3,473 |
130,854 |
151,928 |
| 22-07-2019 |
53.386 |
65.05 |
2,851.44 |
3,473 |
134,327 |
152,227 |
| 22-08-2019 |
50.792 |
68.37 |
2,919.81 |
3,473 |
137,800 |
148,303 |
| 23-09-2019 |
54.217 |
64.06 |
2,983.87 |
3,473 |
141,273 |
161,776 |
| 22-10-2019 |
53.259 |
65.21 |
3,049.08 |
3,473 |
144,746 |
162,391 |
| 22-11-2019 |
54.449 |
63.78 |
3,112.86 |
3,473 |
148,219 |
169,492 |
| 23-12-2019 |
55.309 |
62.79 |
3,175.65 |
3,473 |
151,692 |
175,642 |
| 22-01-2020 |
55.51 |
62.56 |
3,238.21 |
3,473 |
155,164 |
179,753 |
| 24-02-2020 |
54.698 |
66.67 |
3,304.88 |
3,647 |
158,811 |
180,770 |
| 23-03-2020 |
39.189 |
93.05 |
3,397.93 |
3,647 |
162,458 |
133,161 |
| 22-04-2020 |
44.845 |
81.31 |
3,479.24 |
3,647 |
166,104 |
156,027 |
| 22-05-2020 |
43.905 |
83.05 |
3,562.3 |
3,647 |
169,751 |
156,403 |
| 22-06-2020 |
48.656 |
74.94 |
3,637.24 |
3,647 |
173,397 |
176,974 |
| 22-07-2020 |
51.696 |
70.54 |
3,707.78 |
3,647 |
177,044 |
191,677 |
| 24-08-2020 |
53.538 |
68.11 |
3,775.89 |
3,647 |
180,690 |
202,154 |
| 22-09-2020 |
51.636 |
70.62 |
3,846.51 |
3,647 |
184,337 |
198,618 |
| 22-10-2020 |
54.486 |
66.93 |
3,913.44 |
3,647 |
187,983 |
213,227 |
| 23-11-2020 |
58.656 |
62.17 |
3,975.6 |
3,647 |
191,630 |
233,193 |
| 22-12-2020 |
60.446 |
60.33 |
4,035.93 |
3,647 |
195,276 |
243,956 |
| 22-01-2021 |
64.088 |
56.9 |
4,092.83 |
3,647 |
198,923 |
262,301 |
| 22-02-2021 |
67.489 |
56.73 |
4,149.56 |
3,829 |
202,752 |
280,050 |
| 22-03-2021 |
67.15 |
57.02 |
4,206.58 |
3,829 |
206,580 |
282,472 |
| 22-04-2021 |
66.337 |
57.72 |
4,264.3 |
3,829 |
210,409 |
282,881 |
| 24-05-2021 |
71.097 |
53.85 |
4,318.15 |
3,829 |
214,238 |
307,008 |
| 22-06-2021 |
72.573 |
52.76 |
4,370.91 |
3,829 |
218,067 |
317,210 |
| 22-07-2021 |
74.615 |
51.31 |
4,422.23 |
3,829 |
221,896 |
329,964 |
| 23-08-2021 |
74.436 |
51.44 |
4,473.66 |
3,829 |
225,725 |
333,002 |
| 22-09-2021 |
78.186 |
48.97 |
4,522.63 |
3,829 |
229,553 |
353,607 |
| 22-10-2021 |
80.686 |
47.45 |
4,570.09 |
3,829 |
233,382 |
368,742 |
| 22-11-2021 |
78.934 |
48.51 |
4,618.6 |
3,829 |
237,211 |
364,564 |
| 22-12-2021 |
77.641 |
49.31 |
4,667.91 |
3,829 |
241,040 |
362,421 |
| 24-01-2022 |
78.672 |
48.67 |
4,716.58 |
3,829 |
244,869 |
371,063 |
| 22-02-2022 |
78.167 |
51.43 |
4,768.01 |
4,020 |
248,889 |
372,701 |
| 22-03-2022 |
78.968 |
50.91 |
4,818.92 |
4,020 |
252,909 |
380,541 |
| 22-04-2022 |
79.427 |
50.62 |
4,869.54 |
4,020 |
256,930 |
386,773 |
| 23-05-2022 |
75.747 |
53.08 |
4,922.61 |
4,020 |
260,950 |
372,873 |
| 22-06-2022 |
72.941 |
55.12 |
4,977.73 |
4,020 |
264,970 |
363,081 |
| 22-07-2022 |
78.743 |
51.06 |
5,028.78 |
4,020 |
268,991 |
395,982 |
| 22-08-2022 |
81.466 |
49.35 |
5,078.13 |
4,020 |
273,011 |
413,695 |
| 22-09-2022 |
83.052 |
48.41 |
5,126.54 |
4,020 |
277,031 |
425,770 |
| 25-10-2022 |
83.473 |
48.16 |
5,174.7 |
4,020 |
281,051 |
431,948 |
| 22-11-2022 |
85.57 |
46.98 |
5,221.69 |
4,020 |
285,072 |
446,820 |
| 22-12-2022 |
85.326 |
47.12 |
5,268.8 |
4,020 |
289,092 |
449,566 |
| 23-01-2023 |
86.321 |
46.57 |
5,315.38 |
4,020 |
293,112 |
458,829 |
| 22-02-2023 |
84.805 |
49.78 |
5,365.15 |
4,221 |
297,334 |
454,992 |
| 22-03-2023 |
84.033 |
50.23 |
5,415.39 |
4,221 |
301,555 |
455,071 |
| 24-04-2023 |
86.226 |
48.96 |
5,464.34 |
4,221 |
305,776 |
471,168 |
| 22-05-2023 |
88.942 |
47.46 |
5,511.8 |
4,221 |
309,998 |
490,231 |
| 22-06-2023 |
91.053 |
46.36 |
5,558.17 |
4,221 |
314,219 |
506,088 |
| 24-07-2023 |
94.761 |
44.55 |
5,602.71 |
4,221 |
318,440 |
530,919 |
| 22-08-2023 |
93.608 |
45.1 |
5,647.81 |
4,221 |
322,661 |
528,680 |
| 22-09-2023 |
94.961 |
44.45 |
5,692.26 |
4,221 |
326,883 |
540,543 |
| 23-10-2023 |
93.049 |
45.37 |
5,737.63 |
4,221 |
331,104 |
533,880 |
| 22-11-2023 |
94.867 |
44.5 |
5,782.12 |
4,221 |
335,325 |
548,533 |
| 22-12-2023 |
99.867 |
42.27 |
5,824.39 |
4,221 |
339,547 |
581,665 |
| 23-01-2024 |
100.455 |
42.02 |
5,866.42 |
4,221 |
343,768 |
589,311 |
| 22-02-2024 |
103.728 |
42.73 |
5,909.15 |
4,432 |
348,200 |
612,944 |
| 22-03-2024 |
103.232 |
42.94 |
5,952.08 |
4,432 |
352,633 |
614,445 |
| 22-04-2024 |
104.63 |
42.36 |
5,994.44 |
4,432 |
357,065 |
627,199 |
| 22-05-2024 |
107.417 |
41.26 |
6,035.71 |
4,432 |
361,497 |
648,338 |
| 24-06-2024 |
111.57 |
39.73 |
6,075.43 |
4,432 |
365,930 |
677,836 |
| 22-07-2024 |
114.271 |
38.79 |
6,114.22 |
4,432 |
370,362 |
698,678 |
| 22-08-2024 |
114.95 |
38.56 |
6,152.78 |
4,432 |
374,794 |
707,262 |
| 23-09-2024 |
118.263 |
37.48 |
6,190.26 |
4,432 |
379,227 |
732,079 |
| 22-10-2024 |
113.702 |
38.98 |
6,229.24 |
4,432 |
383,659 |
708,277 |
| 22-11-2024 |
112.978 |
39.23 |
6,268.48 |
4,432 |
388,092 |
708,200 |
| 23-12-2024 |
114.154 |
38.83 |
6,307.3 |
4,432 |
392,524 |
720,004 |
| 22-01-2025 |
110.878 |
39.98 |
6,347.28 |
4,432 |
396,956 |
703,774 |
| 24-02-2025 |
107.819 |
43.16 |
6,390.44 |
4,654 |
401,610 |
689,011 |
| 24-03-2025 |
111.856 |
41.61 |
6,432.05 |
4,654 |
406,264 |
719,463 |
| 22-04-2025 |
114.676 |
40.58 |
6,472.63 |
4,654 |
410,918 |
742,256 |
| 22-05-2025 |
117.332 |
39.67 |
6,512.3 |
4,654 |
415,572 |
764,101 |
| 23-06-2025 |
117.826 |
39.5 |
6,551.8 |
4,654 |
420,226 |
771,972 |
| 22-07-2025 |
119.855 |
38.83 |
6,590.63 |
4,654 |
424,880 |
789,920 |
| 22-08-2025 |
117.778 |
39.51 |
6,630.14 |
4,654 |
429,534 |
780,885 |
| 22-09-2025 |
118.828 |
39.17 |
6,669.31 |
4,654 |
434,188 |
792,501 |
| 23-10-2025 |
120.511 |
38.62 |
6,707.93 |
4,654 |
438,842 |
808,379 |
| 24-11-2025 |
120.641 |
38.58 |
6,746.5 |
4,654 |
443,496 |
813,905 |
| 22-12-2025 |
120.884 |
38.5 |
6,785 |
4,654 |
448,150 |
820,198 |
| 22-01-2026 |
117.419 |
39.64 |
6,824.64 |
4,654 |
452,804 |
801,342 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
970138.33 |
396391.04 |
302462.50 |
45.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
74.57 |
979.46 |
3,300 |
39,300 |
43,347 |
| 22-03-2017 |
44.6878 |
73.85 |
1,053.31 |
3,300 |
42,600 |
47,070 |
| 22-04-2017 |
46.1015 |
71.58 |
1,124.89 |
3,300 |
45,900 |
51,859 |
| 22-05-2017 |
46.8949 |
70.37 |
1,195.26 |
3,300 |
49,200 |
56,052 |
| 22-06-2017 |
48.3818 |
68.21 |
1,263.47 |
3,300 |
52,500 |
61,129 |
| 22-07-2017 |
49.5654 |
66.58 |
1,330.05 |
3,300 |
55,800 |
65,924 |
| 22-08-2017 |
49.0173 |
67.32 |
1,397.37 |
3,300 |
59,100 |
68,495 |
| 22-09-2017 |
49.4348 |
66.75 |
1,464.12 |
3,300 |
62,400 |
72,379 |
| 22-10-2017 |
50.2968 |
65.61 |
1,529.73 |
3,300 |
65,700 |
76,941 |
| 22-11-2017 |
51.8324 |
63.67 |
1,593.4 |
3,300 |
69,000 |
82,590 |
| 22-12-2017 |
52.7412 |
62.57 |
1,655.97 |
3,300 |
72,300 |
87,338 |
| 22-01-2018 |
53.8412 |
61.29 |
1,717.26 |
3,300 |
75,600 |
92,459 |
| 22-02-2018 |
51.3826 |
70.65 |
1,787.91 |
3,630 |
79,230 |
91,867 |
| 22-03-2018 |
50.6366 |
71.69 |
1,859.59 |
3,630 |
82,860 |
94,164 |
| 22-04-2018 |
52.0795 |
69.7 |
1,929.3 |
3,630 |
86,490 |
100,477 |
| 22-05-2018 |
51.0373 |
71.12 |
2,000.42 |
3,630 |
90,120 |
102,096 |
| 22-06-2018 |
51.005 |
71.17 |
2,071.59 |
3,630 |
93,750 |
105,661 |
| 23-07-2018 |
51.042 |
71.12 |
2,142.71 |
3,630 |
97,380 |
109,368 |
| 23-08-2018 |
52.837 |
68.7 |
2,211.41 |
3,630 |
101,010 |
116,844 |
| 24-09-2018 |
50.346 |
72.1 |
2,283.51 |
3,630 |
104,640 |
114,966 |
| 22-10-2018 |
48.704 |
74.53 |
2,358.04 |
3,630 |
108,270 |
114,846 |
| 22-11-2018 |
50.203 |
72.31 |
2,430.35 |
3,630 |
111,900 |
122,011 |
| 24-12-2018 |
50.751 |
71.53 |
2,501.87 |
3,630 |
115,530 |
126,973 |
| 22-01-2019 |
51.318 |
70.74 |
2,572.61 |
3,630 |
119,160 |
132,021 |
| 22-02-2019 |
50.439 |
79.16 |
2,651.78 |
3,993 |
123,153 |
133,753 |
| 22-03-2019 |
53.542 |
74.58 |
2,726.35 |
3,993 |
127,146 |
145,974 |
| 22-04-2019 |
53.577 |
74.53 |
2,800.88 |
3,993 |
131,139 |
150,063 |
| 22-05-2019 |
53.872 |
74.12 |
2,875 |
3,993 |
135,132 |
154,882 |
| 24-06-2019 |
54.525 |
73.23 |
2,948.23 |
3,993 |
139,125 |
160,752 |
| 22-07-2019 |
53.386 |
74.79 |
3,023.03 |
3,993 |
143,118 |
161,387 |
| 22-08-2019 |
50.792 |
78.61 |
3,101.64 |
3,993 |
147,111 |
157,539 |
| 23-09-2019 |
54.217 |
73.65 |
3,175.29 |
3,993 |
151,104 |
172,155 |
| 22-10-2019 |
53.259 |
74.97 |
3,250.26 |
3,993 |
155,097 |
173,106 |
| 22-11-2019 |
54.449 |
73.33 |
3,323.6 |
3,993 |
159,090 |
180,967 |
| 23-12-2019 |
55.309 |
72.19 |
3,395.79 |
3,993 |
163,083 |
187,818 |
| 22-01-2020 |
55.51 |
71.93 |
3,467.73 |
3,993 |
167,076 |
192,493 |
| 24-02-2020 |
54.698 |
80.3 |
3,548.03 |
4,392 |
171,468 |
194,070 |
| 23-03-2020 |
39.189 |
112.08 |
3,660.11 |
4,392 |
175,861 |
143,436 |
| 22-04-2020 |
44.845 |
97.94 |
3,758.05 |
4,392 |
180,253 |
168,530 |
| 22-05-2020 |
43.905 |
100.04 |
3,858.09 |
4,392 |
184,645 |
169,390 |
| 22-06-2020 |
48.656 |
90.27 |
3,948.36 |
4,392 |
189,037 |
192,112 |
| 22-07-2020 |
51.696 |
84.96 |
4,033.33 |
4,392 |
193,430 |
208,507 |
| 24-08-2020 |
53.538 |
82.04 |
4,115.37 |
4,392 |
197,822 |
220,329 |
| 22-09-2020 |
51.636 |
85.06 |
4,200.43 |
4,392 |
202,214 |
216,894 |
| 22-10-2020 |
54.486 |
80.61 |
4,281.05 |
4,392 |
206,607 |
233,257 |
| 23-11-2020 |
58.656 |
74.88 |
4,355.93 |
4,392 |
210,999 |
255,501 |
| 22-12-2020 |
60.446 |
72.66 |
4,428.59 |
4,392 |
215,391 |
267,691 |
| 22-01-2021 |
64.088 |
68.54 |
4,497.13 |
4,392 |
219,784 |
288,212 |
| 22-02-2021 |
67.489 |
71.59 |
4,568.72 |
4,832 |
224,615 |
308,338 |
| 22-03-2021 |
67.15 |
71.95 |
4,640.67 |
4,832 |
229,447 |
311,621 |
| 22-04-2021 |
66.337 |
72.83 |
4,713.5 |
4,832 |
234,278 |
312,680 |
| 24-05-2021 |
71.097 |
67.96 |
4,781.46 |
4,832 |
239,110 |
339,947 |
| 22-06-2021 |
72.573 |
66.57 |
4,848.03 |
4,832 |
243,941 |
351,836 |
| 22-07-2021 |
74.615 |
64.75 |
4,912.79 |
4,832 |
248,773 |
366,568 |
| 23-08-2021 |
74.436 |
64.91 |
4,977.7 |
4,832 |
253,604 |
370,520 |
| 22-09-2021 |
78.186 |
61.8 |
5,039.49 |
4,832 |
258,436 |
394,018 |
| 22-10-2021 |
80.686 |
59.88 |
5,099.37 |
4,832 |
263,267 |
411,448 |
| 22-11-2021 |
78.934 |
61.21 |
5,160.58 |
4,832 |
268,099 |
407,345 |
| 22-12-2021 |
77.641 |
62.23 |
5,222.81 |
4,832 |
272,930 |
405,504 |
| 24-01-2022 |
78.672 |
61.41 |
5,284.22 |
4,832 |
277,762 |
415,720 |
| 22-02-2022 |
78.167 |
67.99 |
5,352.22 |
5,315 |
283,077 |
418,367 |
| 22-03-2022 |
78.968 |
67.3 |
5,419.52 |
5,315 |
288,391 |
427,968 |
| 22-04-2022 |
79.427 |
66.91 |
5,486.43 |
5,315 |
293,706 |
435,771 |
| 23-05-2022 |
75.747 |
70.16 |
5,556.59 |
5,315 |
299,021 |
420,895 |
| 22-06-2022 |
72.941 |
72.86 |
5,629.46 |
5,315 |
304,335 |
410,618 |
| 22-07-2022 |
78.743 |
67.49 |
5,696.95 |
5,315 |
309,650 |
448,595 |
| 22-08-2022 |
81.466 |
65.24 |
5,762.19 |
5,315 |
314,965 |
469,422 |
| 22-09-2022 |
83.052 |
63.99 |
5,826.18 |
5,315 |
320,279 |
483,876 |
| 25-10-2022 |
83.473 |
63.67 |
5,889.85 |
5,315 |
325,594 |
491,643 |
| 22-11-2022 |
85.57 |
62.11 |
5,951.96 |
5,315 |
330,909 |
509,309 |
| 22-12-2022 |
85.326 |
62.29 |
6,014.25 |
5,315 |
336,223 |
513,172 |
| 23-01-2023 |
86.321 |
61.57 |
6,075.81 |
5,315 |
341,538 |
524,470 |
| 22-02-2023 |
84.805 |
68.94 |
6,144.75 |
5,846 |
347,384 |
521,106 |
| 22-03-2023 |
84.033 |
69.57 |
6,214.32 |
5,846 |
353,230 |
522,208 |
| 24-04-2023 |
86.226 |
67.8 |
6,282.12 |
5,846 |
359,077 |
541,682 |
| 22-05-2023 |
88.942 |
65.73 |
6,347.85 |
5,846 |
364,923 |
564,591 |
| 22-06-2023 |
91.053 |
64.21 |
6,412.06 |
5,846 |
370,769 |
583,837 |
| 24-07-2023 |
94.761 |
61.69 |
6,473.75 |
5,846 |
376,615 |
613,459 |
| 22-08-2023 |
93.608 |
62.45 |
6,536.2 |
5,846 |
382,461 |
611,841 |
| 22-09-2023 |
94.961 |
61.56 |
6,597.77 |
5,846 |
388,307 |
626,531 |
| 23-10-2023 |
93.049 |
62.83 |
6,660.6 |
5,846 |
394,154 |
619,762 |
| 22-11-2023 |
94.867 |
61.62 |
6,722.22 |
5,846 |
400,000 |
637,717 |
| 22-12-2023 |
99.867 |
58.54 |
6,780.76 |
5,846 |
405,846 |
677,174 |
| 23-01-2024 |
100.455 |
58.2 |
6,838.96 |
5,846 |
411,692 |
687,007 |
| 22-02-2024 |
103.728 |
62 |
6,900.95 |
6,431 |
418,123 |
715,822 |
| 22-03-2024 |
103.232 |
62.29 |
6,963.25 |
6,431 |
424,554 |
718,830 |
| 22-04-2024 |
104.63 |
61.46 |
7,024.71 |
6,431 |
430,984 |
734,995 |
| 22-05-2024 |
107.417 |
59.87 |
7,084.58 |
6,431 |
437,415 |
761,004 |
| 24-06-2024 |
111.57 |
57.64 |
7,142.22 |
6,431 |
443,846 |
796,857 |
| 22-07-2024 |
114.271 |
56.28 |
7,198.49 |
6,431 |
450,277 |
822,579 |
| 22-08-2024 |
114.95 |
55.94 |
7,254.44 |
6,431 |
456,707 |
833,898 |
| 23-09-2024 |
118.263 |
54.38 |
7,308.81 |
6,431 |
463,138 |
864,362 |
| 22-10-2024 |
113.702 |
56.56 |
7,365.37 |
6,431 |
469,569 |
837,457 |
| 22-11-2024 |
112.978 |
56.92 |
7,422.29 |
6,431 |
476,000 |
838,556 |
| 23-12-2024 |
114.154 |
56.33 |
7,478.63 |
6,431 |
482,430 |
853,715 |
| 22-01-2025 |
110.878 |
58 |
7,536.62 |
6,431 |
488,861 |
835,646 |
| 24-02-2025 |
107.819 |
65.61 |
7,602.23 |
7,074 |
495,935 |
819,665 |
| 24-03-2025 |
111.856 |
63.24 |
7,665.47 |
7,074 |
503,009 |
857,429 |
| 22-04-2025 |
114.676 |
61.69 |
7,727.16 |
7,074 |
510,083 |
886,120 |
| 22-05-2025 |
117.332 |
60.29 |
7,787.45 |
7,074 |
517,157 |
913,717 |
| 23-06-2025 |
117.826 |
60.04 |
7,847.48 |
7,074 |
524,230 |
924,638 |
| 22-07-2025 |
119.855 |
59.02 |
7,906.51 |
7,074 |
531,304 |
947,634 |
| 22-08-2025 |
117.778 |
60.06 |
7,966.57 |
7,074 |
538,378 |
938,286 |
| 22-09-2025 |
118.828 |
59.53 |
8,026.1 |
7,074 |
545,452 |
953,725 |
| 23-10-2025 |
120.511 |
58.7 |
8,084.79 |
7,074 |
552,526 |
974,307 |
| 24-11-2025 |
120.641 |
58.64 |
8,143.43 |
7,074 |
559,600 |
982,432 |
| 22-12-2025 |
120.884 |
58.52 |
8,201.95 |
7,074 |
566,673 |
991,484 |
| 22-01-2026 |
117.419 |
60.24 |
8,262.19 |
7,074 |
573,747 |
970,138 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1183341.64 |
452407.78 |
515665.81 |
77.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
77.96 |
982.85 |
3,450 |
39,450 |
43,497 |
| 22-03-2017 |
44.6878 |
77.2 |
1,060.05 |
3,450 |
42,900 |
47,371 |
| 22-04-2017 |
46.1015 |
74.83 |
1,134.89 |
3,450 |
46,350 |
52,320 |
| 22-05-2017 |
46.8949 |
73.57 |
1,208.46 |
3,450 |
49,800 |
56,670 |
| 22-06-2017 |
48.3818 |
71.31 |
1,279.77 |
3,450 |
53,250 |
61,917 |
| 22-07-2017 |
49.5654 |
69.61 |
1,349.37 |
3,450 |
56,700 |
66,882 |
| 22-08-2017 |
49.0173 |
70.38 |
1,419.75 |
3,450 |
60,150 |
69,592 |
| 22-09-2017 |
49.4348 |
69.79 |
1,489.54 |
3,450 |
63,600 |
73,635 |
| 22-10-2017 |
50.2968 |
68.59 |
1,558.13 |
3,450 |
67,050 |
78,369 |
| 22-11-2017 |
51.8324 |
66.56 |
1,624.7 |
3,450 |
70,500 |
84,212 |
| 22-12-2017 |
52.7412 |
65.41 |
1,690.11 |
3,450 |
73,950 |
89,138 |
| 22-01-2018 |
53.8412 |
64.08 |
1,754.19 |
3,450 |
77,400 |
94,448 |
| 22-02-2018 |
51.3826 |
77.21 |
1,831.4 |
3,968 |
81,368 |
94,102 |
| 22-03-2018 |
50.6366 |
78.35 |
1,909.75 |
3,968 |
85,335 |
96,703 |
| 22-04-2018 |
52.0795 |
76.18 |
1,985.94 |
3,968 |
89,302 |
103,427 |
| 22-05-2018 |
51.0373 |
77.74 |
2,063.67 |
3,968 |
93,270 |
105,324 |
| 22-06-2018 |
51.005 |
77.79 |
2,141.46 |
3,968 |
97,238 |
109,225 |
| 23-07-2018 |
51.042 |
77.73 |
2,219.19 |
3,968 |
101,205 |
113,272 |
| 23-08-2018 |
52.837 |
75.09 |
2,294.28 |
3,968 |
105,172 |
121,223 |
| 24-09-2018 |
50.346 |
78.8 |
2,373.08 |
3,968 |
109,140 |
119,475 |
| 22-10-2018 |
48.704 |
81.46 |
2,454.55 |
3,968 |
113,108 |
119,546 |
| 22-11-2018 |
50.203 |
79.03 |
2,533.57 |
3,968 |
117,075 |
127,193 |
| 24-12-2018 |
50.751 |
78.18 |
2,611.75 |
3,968 |
121,042 |
132,549 |
| 22-01-2019 |
51.318 |
77.31 |
2,689.06 |
3,968 |
125,010 |
137,997 |
| 22-02-2019 |
50.439 |
90.46 |
2,779.52 |
4,563 |
129,573 |
140,196 |
| 22-03-2019 |
53.542 |
85.22 |
2,864.74 |
4,563 |
134,135 |
153,384 |
| 22-04-2019 |
53.577 |
85.16 |
2,949.9 |
4,563 |
138,698 |
158,047 |
| 22-05-2019 |
53.872 |
84.69 |
3,034.59 |
4,563 |
143,260 |
163,479 |
| 24-06-2019 |
54.525 |
83.68 |
3,118.27 |
4,563 |
147,823 |
170,024 |
| 22-07-2019 |
53.386 |
85.46 |
3,203.73 |
4,563 |
152,386 |
171,035 |
| 22-08-2019 |
50.792 |
89.83 |
3,293.56 |
4,563 |
156,948 |
167,287 |
| 23-09-2019 |
54.217 |
84.15 |
3,377.72 |
4,563 |
161,511 |
183,130 |
| 22-10-2019 |
53.259 |
85.67 |
3,463.39 |
4,563 |
166,074 |
184,457 |
| 22-11-2019 |
54.449 |
83.8 |
3,547.18 |
4,563 |
170,636 |
193,141 |
| 23-12-2019 |
55.309 |
82.49 |
3,629.68 |
4,563 |
175,199 |
200,754 |
| 22-01-2020 |
55.51 |
82.19 |
3,711.87 |
4,563 |
179,762 |
206,046 |
| 24-02-2020 |
54.698 |
95.93 |
3,807.8 |
5,247 |
185,009 |
208,279 |
| 23-03-2020 |
39.189 |
133.89 |
3,941.69 |
5,247 |
190,256 |
154,471 |
| 22-04-2020 |
44.845 |
117 |
4,058.69 |
5,247 |
195,503 |
182,012 |
| 22-05-2020 |
43.905 |
119.51 |
4,178.2 |
5,247 |
200,750 |
183,444 |
| 22-06-2020 |
48.656 |
107.84 |
4,286.04 |
5,247 |
205,997 |
208,542 |
| 22-07-2020 |
51.696 |
101.5 |
4,387.54 |
5,247 |
211,244 |
226,818 |
| 24-08-2020 |
53.538 |
98.01 |
4,485.54 |
5,247 |
216,491 |
240,147 |
| 22-09-2020 |
51.636 |
101.62 |
4,587.16 |
5,247 |
221,738 |
236,863 |
| 22-10-2020 |
54.486 |
96.3 |
4,683.46 |
5,247 |
226,985 |
255,183 |
| 23-11-2020 |
58.656 |
89.45 |
4,772.91 |
5,247 |
232,232 |
279,960 |
| 22-12-2020 |
60.446 |
86.81 |
4,859.72 |
5,247 |
237,479 |
293,751 |
| 22-01-2021 |
64.088 |
81.87 |
4,941.59 |
5,247 |
242,726 |
316,697 |
| 22-02-2021 |
67.489 |
89.41 |
5,031 |
6,034 |
248,760 |
339,537 |
| 22-03-2021 |
67.15 |
89.86 |
5,120.86 |
6,034 |
254,794 |
343,866 |
| 22-04-2021 |
66.337 |
90.96 |
5,211.82 |
6,034 |
260,828 |
345,736 |
| 24-05-2021 |
71.097 |
84.87 |
5,296.69 |
6,034 |
266,862 |
376,579 |
| 22-06-2021 |
72.573 |
83.14 |
5,379.83 |
6,034 |
272,896 |
390,431 |
| 22-07-2021 |
74.615 |
80.87 |
5,460.7 |
6,034 |
278,930 |
407,450 |
| 23-08-2021 |
74.436 |
81.06 |
5,541.77 |
6,034 |
284,964 |
412,507 |
| 22-09-2021 |
78.186 |
77.18 |
5,618.94 |
6,034 |
290,998 |
439,323 |
| 22-10-2021 |
80.686 |
74.78 |
5,693.73 |
6,034 |
297,032 |
459,404 |
| 22-11-2021 |
78.934 |
76.44 |
5,770.17 |
6,034 |
303,066 |
455,463 |
| 22-12-2021 |
77.641 |
77.72 |
5,847.89 |
6,034 |
309,101 |
454,036 |
| 24-01-2022 |
78.672 |
76.7 |
5,924.59 |
6,034 |
315,135 |
466,099 |
| 22-02-2022 |
78.167 |
88.77 |
6,013.36 |
6,939 |
322,074 |
470,047 |
| 22-03-2022 |
78.968 |
87.87 |
6,101.24 |
6,939 |
329,013 |
481,802 |
| 22-04-2022 |
79.427 |
87.37 |
6,188.6 |
6,939 |
335,952 |
491,542 |
| 23-05-2022 |
75.747 |
91.61 |
6,280.21 |
6,939 |
342,891 |
475,707 |
| 22-06-2022 |
72.941 |
95.13 |
6,375.35 |
6,939 |
349,830 |
465,024 |
| 22-07-2022 |
78.743 |
88.12 |
6,463.47 |
6,939 |
356,770 |
508,953 |
| 22-08-2022 |
81.466 |
85.18 |
6,548.65 |
6,939 |
363,709 |
533,492 |
| 22-09-2022 |
83.052 |
83.55 |
6,632.2 |
6,939 |
370,648 |
550,818 |
| 25-10-2022 |
83.473 |
83.13 |
6,715.33 |
6,939 |
377,587 |
560,549 |
| 22-11-2022 |
85.57 |
81.09 |
6,796.43 |
6,939 |
384,526 |
581,570 |
| 22-12-2022 |
85.326 |
81.33 |
6,877.75 |
6,939 |
391,466 |
586,851 |
| 23-01-2023 |
86.321 |
80.39 |
6,958.14 |
6,939 |
398,405 |
600,634 |
| 22-02-2023 |
84.805 |
94.1 |
7,052.24 |
7,980 |
406,385 |
598,065 |
| 22-03-2023 |
84.033 |
94.96 |
7,147.2 |
7,980 |
414,365 |
600,601 |
| 24-04-2023 |
86.226 |
92.55 |
7,239.75 |
7,980 |
422,345 |
624,255 |
| 22-05-2023 |
88.942 |
89.72 |
7,329.47 |
7,980 |
430,325 |
651,898 |
| 22-06-2023 |
91.053 |
87.64 |
7,417.11 |
7,980 |
438,305 |
675,351 |
| 24-07-2023 |
94.761 |
84.21 |
7,501.33 |
7,980 |
446,285 |
710,833 |
| 22-08-2023 |
93.608 |
85.25 |
7,586.58 |
7,980 |
454,265 |
710,164 |
| 22-09-2023 |
94.961 |
84.04 |
7,670.61 |
7,980 |
462,245 |
728,409 |
| 23-10-2023 |
93.049 |
85.76 |
7,756.37 |
7,980 |
470,225 |
721,723 |
| 22-11-2023 |
94.867 |
84.12 |
7,840.49 |
7,980 |
478,205 |
743,804 |
| 22-12-2023 |
99.867 |
79.91 |
7,920.4 |
7,980 |
486,185 |
790,987 |
| 23-01-2024 |
100.455 |
79.44 |
7,999.84 |
7,980 |
494,165 |
803,624 |
| 22-02-2024 |
103.728 |
88.47 |
8,088.31 |
9,177 |
503,343 |
838,984 |
| 22-03-2024 |
103.232 |
88.9 |
8,177.21 |
9,177 |
512,520 |
844,150 |
| 22-04-2024 |
104.63 |
87.71 |
8,264.92 |
9,177 |
521,697 |
864,758 |
| 22-05-2024 |
107.417 |
85.43 |
8,350.35 |
9,177 |
530,874 |
896,970 |
| 24-06-2024 |
111.57 |
82.25 |
8,432.61 |
9,177 |
540,051 |
940,826 |
| 22-07-2024 |
114.271 |
80.31 |
8,512.92 |
9,177 |
549,228 |
972,779 |
| 22-08-2024 |
114.95 |
79.84 |
8,592.75 |
9,177 |
558,405 |
987,737 |
| 23-09-2024 |
118.263 |
77.6 |
8,670.35 |
9,177 |
567,582 |
1,025,382 |
| 22-10-2024 |
113.702 |
80.71 |
8,751.06 |
9,177 |
576,759 |
995,013 |
| 22-11-2024 |
112.978 |
81.23 |
8,832.29 |
9,177 |
585,936 |
997,854 |
| 23-12-2024 |
114.154 |
80.39 |
8,912.68 |
9,177 |
595,113 |
1,017,418 |
| 22-01-2025 |
110.878 |
82.77 |
8,995.45 |
9,177 |
604,290 |
997,397 |
| 24-02-2025 |
107.819 |
97.88 |
9,093.33 |
10,554 |
614,844 |
980,434 |
| 24-03-2025 |
111.856 |
94.35 |
9,187.68 |
10,554 |
625,398 |
1,027,697 |
| 22-04-2025 |
114.676 |
92.03 |
9,279.71 |
10,554 |
635,951 |
1,064,160 |
| 22-05-2025 |
117.332 |
89.95 |
9,369.66 |
10,554 |
646,505 |
1,099,361 |
| 23-06-2025 |
117.826 |
89.57 |
9,459.23 |
10,554 |
657,058 |
1,114,543 |
| 22-07-2025 |
119.855 |
88.05 |
9,547.28 |
10,554 |
667,612 |
1,144,290 |
| 22-08-2025 |
117.778 |
89.61 |
9,636.89 |
10,554 |
678,166 |
1,135,013 |
| 22-09-2025 |
118.828 |
88.81 |
9,725.7 |
10,554 |
688,719 |
1,155,686 |
| 23-10-2025 |
120.511 |
87.57 |
9,813.28 |
10,554 |
699,273 |
1,182,608 |
| 24-11-2025 |
120.641 |
87.48 |
9,900.76 |
10,554 |
709,827 |
1,194,437 |
| 22-12-2025 |
120.884 |
87.3 |
9,988.06 |
10,554 |
720,380 |
1,207,397 |
| 22-01-2026 |
117.419 |
89.88 |
10,077.94 |
10,554 |
730,934 |
1,183,342 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1452451.94 |
517939.38 |
784776.11 |
117.54% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
81.34 |
986.24 |
3,600 |
39,600 |
43,647 |
| 22-03-2017 |
44.6878 |
80.56 |
1,066.8 |
3,600 |
43,200 |
47,673 |
| 22-04-2017 |
46.1015 |
78.09 |
1,144.89 |
3,600 |
46,800 |
52,781 |
| 22-05-2017 |
46.8949 |
76.77 |
1,221.66 |
3,600 |
50,400 |
57,289 |
| 22-06-2017 |
48.3818 |
74.41 |
1,296.06 |
3,600 |
54,000 |
62,706 |
| 22-07-2017 |
49.5654 |
72.63 |
1,368.69 |
3,600 |
57,600 |
67,840 |
| 22-08-2017 |
49.0173 |
73.44 |
1,442.14 |
3,600 |
61,200 |
70,690 |
| 22-09-2017 |
49.4348 |
72.82 |
1,514.96 |
3,600 |
64,800 |
74,892 |
| 22-10-2017 |
50.2968 |
71.58 |
1,586.54 |
3,600 |
68,400 |
79,798 |
| 22-11-2017 |
51.8324 |
69.45 |
1,655.99 |
3,600 |
72,000 |
85,834 |
| 22-12-2017 |
52.7412 |
68.26 |
1,724.25 |
3,600 |
75,600 |
90,939 |
| 22-01-2018 |
53.8412 |
66.86 |
1,791.11 |
3,600 |
79,200 |
96,436 |
| 22-02-2018 |
51.3826 |
84.08 |
1,875.19 |
4,320 |
83,520 |
96,352 |
| 22-03-2018 |
50.6366 |
85.31 |
1,960.5 |
4,320 |
87,840 |
99,273 |
| 22-04-2018 |
52.0795 |
82.95 |
2,043.45 |
4,320 |
92,160 |
106,422 |
| 22-05-2018 |
51.0373 |
84.64 |
2,128.1 |
4,320 |
96,480 |
108,612 |
| 22-06-2018 |
51.005 |
84.7 |
2,212.79 |
4,320 |
100,800 |
112,864 |
| 23-07-2018 |
51.042 |
84.64 |
2,297.43 |
4,320 |
105,120 |
117,265 |
| 23-08-2018 |
52.837 |
81.76 |
2,379.19 |
4,320 |
109,440 |
125,709 |
| 24-09-2018 |
50.346 |
85.81 |
2,465 |
4,320 |
113,760 |
124,103 |
| 22-10-2018 |
48.704 |
88.7 |
2,553.7 |
4,320 |
118,080 |
124,375 |
| 22-11-2018 |
50.203 |
86.05 |
2,639.75 |
4,320 |
122,400 |
132,523 |
| 24-12-2018 |
50.751 |
85.12 |
2,724.87 |
4,320 |
126,720 |
138,290 |
| 22-01-2019 |
51.318 |
84.18 |
2,809.05 |
4,320 |
131,040 |
144,155 |
| 22-02-2019 |
50.439 |
102.78 |
2,911.83 |
5,184 |
136,224 |
146,870 |
| 22-03-2019 |
53.542 |
96.82 |
3,008.65 |
5,184 |
141,408 |
161,089 |
| 22-04-2019 |
53.577 |
96.76 |
3,105.41 |
5,184 |
146,592 |
166,378 |
| 22-05-2019 |
53.872 |
96.23 |
3,201.63 |
5,184 |
151,776 |
172,478 |
| 24-06-2019 |
54.525 |
95.08 |
3,296.71 |
5,184 |
156,960 |
179,753 |
| 22-07-2019 |
53.386 |
97.1 |
3,393.81 |
5,184 |
162,144 |
181,182 |
| 22-08-2019 |
50.792 |
102.06 |
3,495.88 |
5,184 |
167,328 |
177,563 |
| 23-09-2019 |
54.217 |
95.62 |
3,591.49 |
5,184 |
172,512 |
194,720 |
| 22-10-2019 |
53.259 |
97.34 |
3,688.83 |
5,184 |
177,696 |
196,463 |
| 22-11-2019 |
54.449 |
95.21 |
3,784.04 |
5,184 |
182,880 |
206,037 |
| 23-12-2019 |
55.309 |
93.73 |
3,877.76 |
5,184 |
188,064 |
214,475 |
| 22-01-2020 |
55.51 |
93.39 |
3,971.15 |
5,184 |
193,248 |
220,439 |
| 24-02-2020 |
54.698 |
113.73 |
4,084.88 |
6,221 |
199,469 |
223,435 |
| 23-03-2020 |
39.189 |
158.74 |
4,243.62 |
6,221 |
205,690 |
166,303 |
| 22-04-2020 |
44.845 |
138.72 |
4,382.34 |
6,221 |
211,910 |
196,526 |
| 22-05-2020 |
43.905 |
141.69 |
4,524.03 |
6,221 |
218,131 |
198,627 |
| 22-06-2020 |
48.656 |
127.85 |
4,651.88 |
6,221 |
224,352 |
226,342 |
| 22-07-2020 |
51.696 |
120.33 |
4,772.21 |
6,221 |
230,573 |
246,704 |
| 24-08-2020 |
53.538 |
116.19 |
4,888.41 |
6,221 |
236,794 |
261,716 |
| 22-09-2020 |
51.636 |
120.47 |
5,008.88 |
6,221 |
243,014 |
258,639 |
| 22-10-2020 |
54.486 |
114.17 |
5,123.05 |
6,221 |
249,235 |
279,135 |
| 23-11-2020 |
58.656 |
106.06 |
5,229.11 |
6,221 |
255,456 |
306,719 |
| 22-12-2020 |
60.446 |
102.91 |
5,332.02 |
6,221 |
261,677 |
322,300 |
| 22-01-2021 |
64.088 |
97.07 |
5,429.09 |
6,221 |
267,898 |
347,940 |
| 22-02-2021 |
67.489 |
110.61 |
5,539.7 |
7,465 |
275,363 |
373,869 |
| 22-03-2021 |
67.15 |
111.17 |
5,650.87 |
7,465 |
282,828 |
379,456 |
| 22-04-2021 |
66.337 |
112.53 |
5,763.4 |
7,465 |
290,292 |
382,327 |
| 24-05-2021 |
71.097 |
105 |
5,868.4 |
7,465 |
297,757 |
417,225 |
| 22-06-2021 |
72.573 |
102.86 |
5,971.26 |
7,465 |
305,222 |
433,352 |
| 22-07-2021 |
74.615 |
100.05 |
6,071.31 |
7,465 |
312,687 |
453,010 |
| 23-08-2021 |
74.436 |
100.29 |
6,171.59 |
7,465 |
320,152 |
459,389 |
| 22-09-2021 |
78.186 |
95.48 |
6,267.07 |
7,465 |
327,617 |
489,997 |
| 22-10-2021 |
80.686 |
92.52 |
6,359.59 |
7,465 |
335,082 |
513,130 |
| 22-11-2021 |
78.934 |
94.57 |
6,454.16 |
7,465 |
342,547 |
509,453 |
| 22-12-2021 |
77.641 |
96.15 |
6,550.31 |
7,465 |
350,012 |
508,572 |
| 24-01-2022 |
78.672 |
94.89 |
6,645.19 |
7,465 |
357,477 |
522,791 |
| 22-02-2022 |
78.167 |
114.6 |
6,759.79 |
8,958 |
366,435 |
528,393 |
| 22-03-2022 |
78.968 |
113.44 |
6,873.23 |
8,958 |
375,393 |
542,765 |
| 22-04-2022 |
79.427 |
112.78 |
6,986.01 |
8,958 |
384,351 |
554,878 |
| 23-05-2022 |
75.747 |
118.26 |
7,104.28 |
8,958 |
393,309 |
538,128 |
| 22-06-2022 |
72.941 |
122.81 |
7,227.09 |
8,958 |
402,267 |
527,151 |
| 22-07-2022 |
78.743 |
113.76 |
7,340.85 |
8,958 |
411,225 |
578,040 |
| 22-08-2022 |
81.466 |
109.96 |
7,450.81 |
8,958 |
420,183 |
606,988 |
| 22-09-2022 |
83.052 |
107.86 |
7,558.67 |
8,958 |
429,141 |
627,762 |
| 25-10-2022 |
83.473 |
107.32 |
7,665.98 |
8,958 |
438,099 |
639,903 |
| 22-11-2022 |
85.57 |
104.69 |
7,770.67 |
8,958 |
447,057 |
664,936 |
| 22-12-2022 |
85.326 |
104.99 |
7,875.65 |
8,958 |
456,015 |
671,998 |
| 23-01-2023 |
86.321 |
103.77 |
7,979.43 |
8,958 |
464,973 |
688,792 |
| 22-02-2023 |
84.805 |
126.76 |
8,106.18 |
10,750 |
475,722 |
687,445 |
| 22-03-2023 |
84.033 |
127.92 |
8,234.11 |
10,750 |
486,472 |
691,937 |
| 24-04-2023 |
86.226 |
124.67 |
8,358.77 |
10,750 |
497,221 |
720,744 |
| 22-05-2023 |
88.942 |
120.86 |
8,479.63 |
10,750 |
507,971 |
754,195 |
| 22-06-2023 |
91.053 |
118.06 |
8,597.69 |
10,750 |
518,720 |
782,846 |
| 24-07-2023 |
94.761 |
113.44 |
8,711.13 |
10,750 |
529,470 |
825,475 |
| 22-08-2023 |
93.608 |
114.84 |
8,825.96 |
10,750 |
540,219 |
826,181 |
| 22-09-2023 |
94.961 |
113.2 |
8,939.16 |
10,750 |
550,969 |
848,872 |
| 23-10-2023 |
93.049 |
115.53 |
9,054.69 |
10,750 |
561,718 |
842,530 |
| 22-11-2023 |
94.867 |
113.31 |
9,168 |
10,750 |
572,468 |
869,741 |
| 22-12-2023 |
99.867 |
107.64 |
9,275.64 |
10,750 |
583,218 |
926,330 |
| 23-01-2024 |
100.455 |
107.01 |
9,382.65 |
10,750 |
593,967 |
942,534 |
| 22-02-2024 |
103.728 |
124.36 |
9,507.01 |
12,899 |
606,867 |
986,143 |
| 22-03-2024 |
103.232 |
124.96 |
9,631.96 |
12,899 |
619,766 |
994,327 |
| 22-04-2024 |
104.63 |
123.29 |
9,755.25 |
12,899 |
632,665 |
1,020,692 |
| 22-05-2024 |
107.417 |
120.09 |
9,875.34 |
12,899 |
645,565 |
1,060,779 |
| 24-06-2024 |
111.57 |
115.62 |
9,990.95 |
12,899 |
658,464 |
1,114,691 |
| 22-07-2024 |
114.271 |
112.88 |
10,103.84 |
12,899 |
671,364 |
1,154,576 |
| 22-08-2024 |
114.95 |
112.22 |
10,216.06 |
12,899 |
684,263 |
1,174,336 |
| 23-09-2024 |
118.263 |
109.07 |
10,325.13 |
12,899 |
697,163 |
1,221,081 |
| 22-10-2024 |
113.702 |
113.45 |
10,438.58 |
12,899 |
710,062 |
1,186,888 |
| 22-11-2024 |
112.978 |
114.18 |
10,552.76 |
12,899 |
722,962 |
1,192,229 |
| 23-12-2024 |
114.154 |
113 |
10,665.76 |
12,899 |
735,861 |
1,217,539 |
| 22-01-2025 |
110.878 |
116.34 |
10,782.1 |
12,899 |
748,760 |
1,195,497 |
| 24-02-2025 |
107.819 |
143.57 |
10,925.67 |
15,479 |
764,240 |
1,177,994 |
| 24-03-2025 |
111.856 |
138.39 |
11,064.05 |
15,479 |
779,719 |
1,237,581 |
| 22-04-2025 |
114.676 |
134.98 |
11,199.03 |
15,479 |
795,198 |
1,284,261 |
| 22-05-2025 |
117.332 |
131.93 |
11,330.96 |
15,479 |
810,678 |
1,329,484 |
| 23-06-2025 |
117.826 |
131.37 |
11,462.34 |
15,479 |
826,157 |
1,350,561 |
| 22-07-2025 |
119.855 |
129.15 |
11,591.49 |
15,479 |
841,637 |
1,389,298 |
| 22-08-2025 |
117.778 |
131.43 |
11,722.92 |
15,479 |
857,116 |
1,380,702 |
| 22-09-2025 |
118.828 |
130.27 |
11,853.18 |
15,479 |
872,595 |
1,408,490 |
| 23-10-2025 |
120.511 |
128.45 |
11,981.63 |
15,479 |
888,075 |
1,443,918 |
| 24-11-2025 |
120.641 |
128.31 |
12,109.94 |
15,479 |
903,554 |
1,460,955 |
| 22-12-2025 |
120.884 |
128.05 |
12,237.99 |
15,479 |
919,033 |
1,479,377 |
| 22-01-2026 |
117.419 |
131.83 |
12,369.82 |
15,479 |
934,513 |
1,452,452 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1791641.67 |
594537.16 |
1123965.84 |
168.34% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
84.73 |
989.63 |
3,750 |
39,750 |
43,797 |
| 22-03-2017 |
44.6878 |
83.92 |
1,073.55 |
3,750 |
43,500 |
47,974 |
| 22-04-2017 |
46.1015 |
81.34 |
1,154.89 |
3,750 |
47,250 |
53,242 |
| 22-05-2017 |
46.8949 |
79.97 |
1,234.85 |
3,750 |
51,000 |
57,908 |
| 22-06-2017 |
48.3818 |
77.51 |
1,312.36 |
3,750 |
54,750 |
63,494 |
| 22-07-2017 |
49.5654 |
75.66 |
1,388.02 |
3,750 |
58,500 |
68,798 |
| 22-08-2017 |
49.0173 |
76.5 |
1,464.52 |
3,750 |
62,250 |
71,787 |
| 22-09-2017 |
49.4348 |
75.86 |
1,540.38 |
3,750 |
66,000 |
76,148 |
| 22-10-2017 |
50.2968 |
74.56 |
1,614.94 |
3,750 |
69,750 |
81,226 |
| 22-11-2017 |
51.8324 |
72.35 |
1,687.29 |
3,750 |
73,500 |
87,456 |
| 22-12-2017 |
52.7412 |
71.1 |
1,758.39 |
3,750 |
77,250 |
92,740 |
| 22-01-2018 |
53.8412 |
69.65 |
1,828.04 |
3,750 |
81,000 |
98,424 |
| 22-02-2018 |
51.3826 |
91.23 |
1,919.27 |
4,688 |
85,688 |
98,617 |
| 22-03-2018 |
50.6366 |
92.57 |
2,011.84 |
4,688 |
90,375 |
101,873 |
| 22-04-2018 |
52.0795 |
90.01 |
2,101.84 |
4,688 |
95,062 |
109,463 |
| 22-05-2018 |
51.0373 |
91.84 |
2,193.69 |
4,688 |
99,750 |
111,960 |
| 22-06-2018 |
51.005 |
91.9 |
2,285.59 |
4,688 |
104,438 |
116,577 |
| 23-07-2018 |
51.042 |
91.84 |
2,377.43 |
4,688 |
109,125 |
121,349 |
| 23-08-2018 |
52.837 |
88.72 |
2,466.14 |
4,688 |
113,812 |
130,304 |
| 24-09-2018 |
50.346 |
93.11 |
2,559.25 |
4,688 |
118,500 |
128,848 |
| 22-10-2018 |
48.704 |
96.24 |
2,655.49 |
4,688 |
123,188 |
129,333 |
| 22-11-2018 |
50.203 |
93.37 |
2,748.86 |
4,688 |
127,875 |
138,001 |
| 24-12-2018 |
50.751 |
92.36 |
2,841.23 |
4,688 |
132,562 |
144,195 |
| 22-01-2019 |
51.318 |
91.34 |
2,932.57 |
4,688 |
137,250 |
150,494 |
| 22-02-2019 |
50.439 |
116.17 |
3,048.74 |
5,859 |
143,109 |
153,775 |
| 22-03-2019 |
53.542 |
109.44 |
3,158.17 |
5,859 |
148,969 |
169,095 |
| 22-04-2019 |
53.577 |
109.36 |
3,267.54 |
5,859 |
154,828 |
175,065 |
| 22-05-2019 |
53.872 |
108.76 |
3,376.3 |
5,859 |
160,688 |
181,888 |
| 24-06-2019 |
54.525 |
107.46 |
3,483.76 |
5,859 |
166,547 |
189,952 |
| 22-07-2019 |
53.386 |
109.75 |
3,593.52 |
5,859 |
172,406 |
191,844 |
| 22-08-2019 |
50.792 |
115.36 |
3,708.88 |
5,859 |
178,266 |
188,381 |
| 23-09-2019 |
54.217 |
108.07 |
3,816.95 |
5,859 |
184,125 |
206,944 |
| 22-10-2019 |
53.259 |
110.02 |
3,926.97 |
5,859 |
189,984 |
209,146 |
| 22-11-2019 |
54.449 |
107.61 |
4,034.58 |
5,859 |
195,844 |
219,679 |
| 23-12-2019 |
55.309 |
105.94 |
4,140.52 |
5,859 |
201,703 |
229,008 |
| 22-01-2020 |
55.51 |
105.56 |
4,246.07 |
5,859 |
207,562 |
235,700 |
| 24-02-2020 |
54.698 |
133.9 |
4,379.98 |
7,324 |
214,887 |
239,576 |
| 23-03-2020 |
39.189 |
186.89 |
4,566.87 |
7,324 |
222,211 |
178,971 |
| 22-04-2020 |
44.845 |
163.32 |
4,730.19 |
7,324 |
229,535 |
212,126 |
| 22-05-2020 |
43.905 |
166.82 |
4,897.01 |
7,324 |
236,859 |
215,003 |
| 22-06-2020 |
48.656 |
150.53 |
5,047.54 |
7,324 |
244,184 |
245,593 |
| 22-07-2020 |
51.696 |
141.68 |
5,189.22 |
7,324 |
251,508 |
268,262 |
| 24-08-2020 |
53.538 |
136.8 |
5,326.03 |
7,324 |
258,832 |
285,145 |
| 22-09-2020 |
51.636 |
141.84 |
5,467.87 |
7,324 |
266,156 |
282,339 |
| 22-10-2020 |
54.486 |
134.42 |
5,602.29 |
7,324 |
273,480 |
305,247 |
| 23-11-2020 |
58.656 |
124.87 |
5,727.16 |
7,324 |
280,805 |
335,932 |
| 22-12-2020 |
60.446 |
121.17 |
5,848.33 |
7,324 |
288,129 |
353,508 |
| 22-01-2021 |
64.088 |
114.28 |
5,962.62 |
7,324 |
295,453 |
382,132 |
| 22-02-2021 |
67.489 |
135.66 |
6,098.27 |
9,155 |
304,608 |
411,566 |
| 22-03-2021 |
67.15 |
136.34 |
6,234.61 |
9,155 |
313,764 |
418,654 |
| 22-04-2021 |
66.337 |
138.01 |
6,372.62 |
9,155 |
322,919 |
422,741 |
| 24-05-2021 |
71.097 |
128.77 |
6,501.39 |
9,155 |
332,074 |
462,230 |
| 22-06-2021 |
72.573 |
126.15 |
6,627.55 |
9,155 |
341,229 |
480,981 |
| 22-07-2021 |
74.615 |
122.7 |
6,750.25 |
9,155 |
350,385 |
503,670 |
| 23-08-2021 |
74.436 |
123 |
6,873.24 |
9,155 |
359,540 |
511,617 |
| 22-09-2021 |
78.186 |
117.1 |
6,990.34 |
9,155 |
368,695 |
546,547 |
| 22-10-2021 |
80.686 |
113.47 |
7,103.81 |
9,155 |
377,851 |
573,178 |
| 22-11-2021 |
78.934 |
115.99 |
7,219.79 |
9,155 |
387,006 |
569,887 |
| 22-12-2021 |
77.641 |
117.92 |
7,337.71 |
9,155 |
396,161 |
569,707 |
| 24-01-2022 |
78.672 |
116.37 |
7,454.08 |
9,155 |
405,316 |
586,428 |
| 22-02-2022 |
78.167 |
146.41 |
7,600.49 |
11,444 |
416,760 |
594,107 |
| 22-03-2022 |
78.968 |
144.92 |
7,745.41 |
11,444 |
428,205 |
611,640 |
| 22-04-2022 |
79.427 |
144.08 |
7,889.49 |
11,444 |
439,649 |
626,639 |
| 23-05-2022 |
75.747 |
151.08 |
8,040.58 |
11,444 |
451,093 |
609,050 |
| 22-06-2022 |
72.941 |
156.9 |
8,197.47 |
11,444 |
462,537 |
597,932 |
| 22-07-2022 |
78.743 |
145.33 |
8,342.81 |
11,444 |
473,981 |
656,938 |
| 22-08-2022 |
81.466 |
140.48 |
8,483.28 |
11,444 |
485,425 |
691,099 |
| 22-09-2022 |
83.052 |
137.79 |
8,621.08 |
11,444 |
496,869 |
715,998 |
| 25-10-2022 |
83.473 |
137.1 |
8,758.18 |
11,444 |
508,313 |
731,071 |
| 22-11-2022 |
85.57 |
133.74 |
8,891.92 |
11,444 |
519,757 |
760,881 |
| 22-12-2022 |
85.326 |
134.12 |
9,026.04 |
11,444 |
531,201 |
770,156 |
| 23-01-2023 |
86.321 |
132.58 |
9,158.61 |
11,444 |
542,646 |
790,581 |
| 22-02-2023 |
84.805 |
168.68 |
9,327.3 |
14,305 |
556,951 |
791,001 |
| 22-03-2023 |
84.033 |
170.23 |
9,497.53 |
14,305 |
571,256 |
798,106 |
| 24-04-2023 |
86.226 |
165.9 |
9,663.43 |
14,305 |
585,561 |
833,239 |
| 22-05-2023 |
88.942 |
160.84 |
9,824.27 |
14,305 |
599,866 |
873,790 |
| 22-06-2023 |
91.053 |
157.11 |
9,981.38 |
14,305 |
614,171 |
908,834 |
| 24-07-2023 |
94.761 |
150.96 |
10,132.34 |
14,305 |
628,476 |
960,150 |
| 22-08-2023 |
93.608 |
152.82 |
10,285.15 |
14,305 |
642,781 |
962,773 |
| 22-09-2023 |
94.961 |
150.64 |
10,435.8 |
14,305 |
657,086 |
990,994 |
| 23-10-2023 |
93.049 |
153.74 |
10,589.53 |
14,305 |
671,392 |
985,346 |
| 22-11-2023 |
94.867 |
150.79 |
10,740.33 |
14,305 |
685,697 |
1,018,902 |
| 22-12-2023 |
99.867 |
143.24 |
10,883.57 |
14,305 |
700,002 |
1,086,909 |
| 23-01-2024 |
100.455 |
142.4 |
11,025.97 |
14,305 |
714,307 |
1,107,614 |
| 22-02-2024 |
103.728 |
172.39 |
11,198.36 |
17,881 |
732,188 |
1,161,583 |
| 22-03-2024 |
103.232 |
173.22 |
11,371.57 |
17,881 |
750,070 |
1,173,910 |
| 22-04-2024 |
104.63 |
170.9 |
11,542.47 |
17,881 |
767,951 |
1,207,689 |
| 22-05-2024 |
107.417 |
166.47 |
11,708.94 |
17,881 |
785,832 |
1,257,739 |
| 24-06-2024 |
111.57 |
160.27 |
11,869.21 |
17,881 |
803,714 |
1,324,248 |
| 22-07-2024 |
114.271 |
156.48 |
12,025.69 |
17,881 |
821,595 |
1,374,188 |
| 22-08-2024 |
114.95 |
155.56 |
12,181.25 |
17,881 |
839,477 |
1,400,235 |
| 23-09-2024 |
118.263 |
151.2 |
12,332.45 |
17,881 |
857,358 |
1,458,473 |
| 22-10-2024 |
113.702 |
157.27 |
12,489.72 |
17,881 |
875,239 |
1,420,106 |
| 22-11-2024 |
112.978 |
158.27 |
12,647.99 |
17,881 |
893,121 |
1,428,945 |
| 23-12-2024 |
114.154 |
156.64 |
12,804.63 |
17,881 |
911,002 |
1,461,700 |
| 22-01-2025 |
110.878 |
161.27 |
12,965.9 |
17,881 |
928,884 |
1,437,634 |
| 24-02-2025 |
107.819 |
207.31 |
13,173.21 |
22,352 |
951,235 |
1,420,323 |
| 24-03-2025 |
111.856 |
199.83 |
13,373.04 |
22,352 |
973,587 |
1,495,855 |
| 22-04-2025 |
114.676 |
194.91 |
13,567.95 |
22,352 |
995,939 |
1,555,918 |
| 22-05-2025 |
117.332 |
190.5 |
13,758.45 |
22,352 |
1,018,291 |
1,614,307 |
| 23-06-2025 |
117.826 |
189.7 |
13,948.15 |
22,352 |
1,040,642 |
1,643,455 |
| 22-07-2025 |
119.855 |
186.49 |
14,134.64 |
22,352 |
1,062,994 |
1,694,108 |
| 22-08-2025 |
117.778 |
189.78 |
14,324.42 |
22,352 |
1,085,346 |
1,687,102 |
| 22-09-2025 |
118.828 |
188.1 |
14,512.52 |
22,352 |
1,107,698 |
1,724,494 |
| 23-10-2025 |
120.511 |
185.47 |
14,698 |
22,352 |
1,130,049 |
1,771,270 |
| 24-11-2025 |
120.641 |
185.27 |
14,883.27 |
22,352 |
1,152,401 |
1,795,533 |
| 22-12-2025 |
120.884 |
184.9 |
15,068.17 |
22,352 |
1,174,753 |
1,821,501 |
| 22-01-2026 |
117.419 |
190.36 |
15,258.53 |
22,352 |
1,197,105 |
1,791,642 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5295032.74 |
1215149.93 |
4627356.91 |
693.05% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
101.68 |
1,006.58 |
4,500 |
40,500 |
44,547 |
| 22-03-2017 |
44.6878 |
100.7 |
1,107.28 |
4,500 |
45,000 |
49,482 |
| 22-04-2017 |
46.1015 |
97.61 |
1,204.89 |
4,500 |
49,500 |
55,547 |
| 22-05-2017 |
46.8949 |
95.96 |
1,300.85 |
4,500 |
54,000 |
61,003 |
| 22-06-2017 |
48.3818 |
93.01 |
1,393.86 |
4,500 |
58,500 |
67,437 |
| 22-07-2017 |
49.5654 |
90.79 |
1,484.64 |
4,500 |
63,000 |
73,587 |
| 22-08-2017 |
49.0173 |
91.8 |
1,576.45 |
4,500 |
67,500 |
77,273 |
| 22-09-2017 |
49.4348 |
91.03 |
1,667.48 |
4,500 |
72,000 |
82,431 |
| 22-10-2017 |
50.2968 |
89.47 |
1,756.95 |
4,500 |
76,500 |
88,369 |
| 22-11-2017 |
51.8324 |
86.82 |
1,843.77 |
4,500 |
81,000 |
95,567 |
| 22-12-2017 |
52.7412 |
85.32 |
1,929.09 |
4,500 |
85,500 |
101,742 |
| 22-01-2018 |
53.8412 |
83.58 |
2,012.67 |
4,500 |
90,000 |
108,364 |
| 22-02-2018 |
51.3826 |
131.37 |
2,144.03 |
6,750 |
96,750 |
110,166 |
| 22-03-2018 |
50.6366 |
133.3 |
2,277.34 |
6,750 |
103,500 |
115,317 |
| 22-04-2018 |
52.0795 |
129.61 |
2,406.95 |
6,750 |
110,250 |
125,353 |
| 22-05-2018 |
51.0373 |
132.26 |
2,539.2 |
6,750 |
117,000 |
129,594 |
| 22-06-2018 |
51.005 |
132.34 |
2,671.54 |
6,750 |
123,750 |
136,262 |
| 23-07-2018 |
51.042 |
132.24 |
2,803.79 |
6,750 |
130,500 |
143,111 |
| 23-08-2018 |
52.837 |
127.75 |
2,931.54 |
6,750 |
137,250 |
154,894 |
| 24-09-2018 |
50.346 |
134.07 |
3,065.61 |
6,750 |
144,000 |
154,341 |
| 22-10-2018 |
48.704 |
138.59 |
3,204.2 |
6,750 |
150,750 |
156,057 |
| 22-11-2018 |
50.203 |
134.45 |
3,338.66 |
6,750 |
157,500 |
167,611 |
| 24-12-2018 |
50.751 |
133 |
3,471.66 |
6,750 |
164,250 |
176,190 |
| 22-01-2019 |
51.318 |
131.53 |
3,603.19 |
6,750 |
171,000 |
184,909 |
| 22-02-2019 |
50.439 |
200.74 |
3,803.93 |
10,125 |
181,125 |
191,866 |
| 22-03-2019 |
53.542 |
189.1 |
3,993.03 |
10,125 |
191,250 |
213,795 |
| 22-04-2019 |
53.577 |
188.98 |
4,182.01 |
10,125 |
201,375 |
224,060 |
| 22-05-2019 |
53.872 |
187.95 |
4,369.96 |
10,125 |
211,500 |
235,418 |
| 24-06-2019 |
54.525 |
185.69 |
4,555.65 |
10,125 |
221,625 |
248,397 |
| 22-07-2019 |
53.386 |
189.66 |
4,745.31 |
10,125 |
231,750 |
253,333 |
| 22-08-2019 |
50.792 |
199.34 |
4,944.65 |
10,125 |
241,875 |
251,149 |
| 23-09-2019 |
54.217 |
186.75 |
5,131.4 |
10,125 |
252,000 |
278,209 |
| 22-10-2019 |
53.259 |
190.11 |
5,321.51 |
10,125 |
262,125 |
283,418 |
| 22-11-2019 |
54.449 |
185.95 |
5,507.46 |
10,125 |
272,250 |
299,876 |
| 23-12-2019 |
55.309 |
183.06 |
5,690.53 |
10,125 |
282,375 |
314,737 |
| 22-01-2020 |
55.51 |
182.4 |
5,872.93 |
10,125 |
292,500 |
326,006 |
| 24-02-2020 |
54.698 |
277.66 |
6,150.59 |
15,188 |
307,688 |
336,425 |
| 23-03-2020 |
39.189 |
387.54 |
6,538.13 |
15,188 |
322,875 |
256,223 |
| 22-04-2020 |
44.845 |
338.67 |
6,876.8 |
15,188 |
338,062 |
308,390 |
| 22-05-2020 |
43.905 |
345.92 |
7,222.72 |
15,188 |
353,250 |
317,113 |
| 22-06-2020 |
48.656 |
312.14 |
7,534.86 |
15,188 |
368,438 |
366,616 |
| 22-07-2020 |
51.696 |
293.78 |
7,828.64 |
15,188 |
383,625 |
404,709 |
| 24-08-2020 |
53.538 |
283.68 |
8,112.32 |
15,188 |
398,812 |
434,317 |
| 22-09-2020 |
51.636 |
294.13 |
8,406.44 |
15,188 |
414,000 |
434,075 |
| 22-10-2020 |
54.486 |
278.74 |
8,685.19 |
15,188 |
429,188 |
473,221 |
| 23-11-2020 |
58.656 |
258.92 |
8,944.11 |
15,188 |
444,375 |
524,626 |
| 22-12-2020 |
60.446 |
251.26 |
9,195.37 |
15,188 |
459,562 |
555,823 |
| 22-01-2021 |
64.088 |
236.98 |
9,432.35 |
15,188 |
474,750 |
604,500 |
| 22-02-2021 |
67.489 |
337.56 |
9,769.9 |
22,781 |
497,531 |
659,361 |
| 22-03-2021 |
67.15 |
339.26 |
10,109.16 |
22,781 |
520,312 |
678,830 |
| 22-04-2021 |
66.337 |
343.42 |
10,452.58 |
22,781 |
543,094 |
693,393 |
| 24-05-2021 |
71.097 |
320.42 |
10,773 |
22,781 |
565,875 |
765,928 |
| 22-06-2021 |
72.573 |
313.91 |
11,086.91 |
22,781 |
588,656 |
804,610 |
| 22-07-2021 |
74.615 |
305.32 |
11,392.23 |
22,781 |
611,438 |
850,031 |
| 23-08-2021 |
74.436 |
306.05 |
11,698.28 |
22,781 |
634,219 |
870,773 |
| 22-09-2021 |
78.186 |
291.37 |
11,989.65 |
22,781 |
657,000 |
937,423 |
| 22-10-2021 |
80.686 |
282.34 |
12,272 |
22,781 |
679,781 |
990,178 |
| 22-11-2021 |
78.934 |
288.61 |
12,560.61 |
22,781 |
702,562 |
991,459 |
| 22-12-2021 |
77.641 |
293.42 |
12,854.03 |
22,781 |
725,344 |
997,999 |
| 24-01-2022 |
78.672 |
289.57 |
13,143.6 |
22,781 |
748,125 |
1,034,033 |
| 22-02-2022 |
78.167 |
437.16 |
13,580.76 |
34,172 |
782,297 |
1,061,568 |
| 22-03-2022 |
78.968 |
432.73 |
14,013.49 |
34,172 |
816,469 |
1,106,618 |
| 22-04-2022 |
79.427 |
430.23 |
14,443.72 |
34,172 |
850,641 |
1,147,222 |
| 23-05-2022 |
75.747 |
451.13 |
14,894.86 |
34,172 |
884,812 |
1,128,241 |
| 22-06-2022 |
72.941 |
468.49 |
15,363.34 |
34,172 |
918,984 |
1,120,618 |
| 22-07-2022 |
78.743 |
433.97 |
15,797.31 |
34,172 |
953,156 |
1,243,928 |
| 22-08-2022 |
81.466 |
419.46 |
16,216.77 |
34,172 |
987,328 |
1,321,115 |
| 22-09-2022 |
83.052 |
411.45 |
16,628.22 |
34,172 |
1,021,500 |
1,381,007 |
| 25-10-2022 |
83.473 |
409.38 |
17,037.6 |
34,172 |
1,055,672 |
1,422,179 |
| 22-11-2022 |
85.57 |
399.34 |
17,436.94 |
34,172 |
1,089,844 |
1,492,079 |
| 22-12-2022 |
85.326 |
400.49 |
17,837.43 |
34,172 |
1,124,016 |
1,521,996 |
| 23-01-2023 |
86.321 |
395.87 |
18,233.3 |
34,172 |
1,158,188 |
1,573,917 |
| 22-02-2023 |
84.805 |
604.42 |
18,837.72 |
51,258 |
1,209,445 |
1,597,533 |
| 22-03-2023 |
84.033 |
609.97 |
19,447.69 |
51,258 |
1,260,703 |
1,634,248 |
| 24-04-2023 |
86.226 |
594.46 |
20,042.15 |
51,258 |
1,311,961 |
1,728,154 |
| 22-05-2023 |
88.942 |
576.31 |
20,618.46 |
51,258 |
1,363,219 |
1,833,847 |
| 22-06-2023 |
91.053 |
562.94 |
21,181.4 |
51,258 |
1,414,477 |
1,928,630 |
| 24-07-2023 |
94.761 |
540.92 |
21,722.32 |
51,258 |
1,465,734 |
2,058,429 |
| 22-08-2023 |
93.608 |
547.58 |
22,269.9 |
51,258 |
1,516,992 |
2,084,641 |
| 22-09-2023 |
94.961 |
539.78 |
22,809.67 |
51,258 |
1,568,250 |
2,166,029 |
| 23-10-2023 |
93.049 |
550.87 |
23,360.54 |
51,258 |
1,619,508 |
2,173,675 |
| 22-11-2023 |
94.867 |
540.31 |
23,900.86 |
51,258 |
1,670,766 |
2,267,402 |
| 22-12-2023 |
99.867 |
513.26 |
24,414.12 |
51,258 |
1,722,023 |
2,438,165 |
| 23-01-2024 |
100.455 |
510.26 |
24,924.37 |
51,258 |
1,773,281 |
2,503,778 |
| 22-02-2024 |
103.728 |
741.23 |
25,665.61 |
76,887 |
1,850,168 |
2,662,242 |
| 22-03-2024 |
103.232 |
744.8 |
26,410.4 |
76,887 |
1,927,055 |
2,726,399 |
| 22-04-2024 |
104.63 |
734.84 |
27,145.25 |
76,887 |
2,003,941 |
2,840,207 |
| 22-05-2024 |
107.417 |
715.78 |
27,861.02 |
76,887 |
2,080,828 |
2,992,748 |
| 24-06-2024 |
111.57 |
689.13 |
28,550.16 |
76,887 |
2,157,715 |
3,185,341 |
| 22-07-2024 |
114.271 |
672.85 |
29,223 |
76,887 |
2,234,602 |
3,339,342 |
| 22-08-2024 |
114.95 |
668.87 |
29,891.88 |
76,887 |
2,311,488 |
3,436,071 |
| 23-09-2024 |
118.263 |
650.13 |
30,542.01 |
76,887 |
2,388,375 |
3,611,990 |
| 22-10-2024 |
113.702 |
676.21 |
31,218.22 |
76,887 |
2,465,262 |
3,549,574 |
| 22-11-2024 |
112.978 |
680.55 |
31,898.77 |
76,887 |
2,542,148 |
3,603,859 |
| 23-12-2024 |
114.154 |
673.54 |
32,572.3 |
76,887 |
2,619,035 |
3,718,259 |
| 22-01-2025 |
110.878 |
693.44 |
33,265.74 |
76,887 |
2,695,922 |
3,688,438 |
| 24-02-2025 |
107.819 |
1,069.66 |
34,335.4 |
115,330 |
2,811,252 |
3,702,009 |
| 24-03-2025 |
111.856 |
1,031.06 |
35,366.46 |
115,330 |
2,926,582 |
3,955,951 |
| 22-04-2025 |
114.676 |
1,005.7 |
36,372.16 |
115,330 |
3,041,912 |
4,171,014 |
| 22-05-2025 |
117.332 |
982.94 |
37,355.1 |
115,330 |
3,157,242 |
4,382,949 |
| 23-06-2025 |
117.826 |
978.82 |
38,333.92 |
115,330 |
3,272,572 |
4,516,732 |
| 22-07-2025 |
119.855 |
962.25 |
39,296.16 |
115,330 |
3,387,902 |
4,709,842 |
| 22-08-2025 |
117.778 |
979.22 |
40,275.38 |
115,330 |
3,503,232 |
4,743,554 |
| 22-09-2025 |
118.828 |
970.56 |
41,245.94 |
115,330 |
3,618,562 |
4,901,173 |
| 23-10-2025 |
120.511 |
957.01 |
42,202.95 |
115,330 |
3,733,893 |
5,085,920 |
| 24-11-2025 |
120.641 |
955.98 |
43,158.93 |
115,330 |
3,849,223 |
5,206,736 |
| 22-12-2025 |
120.884 |
954.06 |
44,112.99 |
115,330 |
3,964,553 |
5,332,554 |
| 22-01-2026 |
117.419 |
982.21 |
45,095.2 |
115,330 |
4,079,883 |
5,295,033 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15393442.43 |
2510751.71 |
14725766.60 |
2205.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
118.63 |
1,023.52 |
5,250 |
41,250 |
45,297 |
| 22-03-2017 |
44.6878 |
117.48 |
1,141.01 |
5,250 |
46,500 |
50,989 |
| 22-04-2017 |
46.1015 |
113.88 |
1,254.88 |
5,250 |
51,750 |
57,852 |
| 22-05-2017 |
46.8949 |
111.95 |
1,366.84 |
5,250 |
57,000 |
64,098 |
| 22-06-2017 |
48.3818 |
108.51 |
1,475.35 |
5,250 |
62,250 |
71,380 |
| 22-07-2017 |
49.5654 |
105.92 |
1,581.27 |
5,250 |
67,500 |
78,376 |
| 22-08-2017 |
49.0173 |
107.11 |
1,688.37 |
5,250 |
72,750 |
82,760 |
| 22-09-2017 |
49.4348 |
106.2 |
1,794.58 |
5,250 |
78,000 |
88,714 |
| 22-10-2017 |
50.2968 |
104.38 |
1,898.96 |
5,250 |
83,250 |
95,511 |
| 22-11-2017 |
51.8324 |
101.29 |
2,000.24 |
5,250 |
88,500 |
103,677 |
| 22-12-2017 |
52.7412 |
99.54 |
2,099.79 |
5,250 |
93,750 |
110,745 |
| 22-01-2018 |
53.8412 |
97.51 |
2,197.3 |
5,250 |
99,000 |
118,305 |
| 22-02-2018 |
51.3826 |
178.81 |
2,376.1 |
9,188 |
108,188 |
122,090 |
| 22-03-2018 |
50.6366 |
181.44 |
2,557.54 |
9,188 |
117,375 |
129,505 |
| 22-04-2018 |
52.0795 |
176.41 |
2,733.95 |
9,188 |
126,562 |
142,383 |
| 22-05-2018 |
51.0373 |
180.02 |
2,913.97 |
9,188 |
135,750 |
148,721 |
| 22-06-2018 |
51.005 |
180.13 |
3,094.1 |
9,188 |
144,938 |
157,814 |
| 23-07-2018 |
51.042 |
180 |
3,274.1 |
9,188 |
154,125 |
167,116 |
| 23-08-2018 |
52.837 |
173.88 |
3,447.98 |
9,188 |
163,312 |
182,181 |
| 24-09-2018 |
50.346 |
182.49 |
3,630.47 |
9,188 |
172,500 |
182,780 |
| 22-10-2018 |
48.704 |
188.64 |
3,819.11 |
9,188 |
181,688 |
186,006 |
| 22-11-2018 |
50.203 |
183.01 |
4,002.11 |
9,188 |
190,875 |
200,918 |
| 24-12-2018 |
50.751 |
181.03 |
4,183.15 |
9,188 |
200,062 |
212,299 |
| 22-01-2019 |
51.318 |
179.03 |
4,362.18 |
9,188 |
209,250 |
223,858 |
| 22-02-2019 |
50.439 |
318.76 |
4,680.94 |
16,078 |
225,328 |
236,102 |
| 22-03-2019 |
53.542 |
300.29 |
4,981.23 |
16,078 |
241,406 |
266,705 |
| 22-04-2019 |
53.577 |
300.09 |
5,281.32 |
16,078 |
257,484 |
282,958 |
| 22-05-2019 |
53.872 |
298.45 |
5,579.77 |
16,078 |
273,562 |
300,594 |
| 24-06-2019 |
54.525 |
294.88 |
5,874.65 |
16,078 |
289,641 |
320,315 |
| 22-07-2019 |
53.386 |
301.17 |
6,175.82 |
16,078 |
305,719 |
329,702 |
| 22-08-2019 |
50.792 |
316.55 |
6,492.37 |
16,078 |
321,797 |
329,760 |
| 23-09-2019 |
54.217 |
296.55 |
6,788.92 |
16,078 |
337,875 |
368,075 |
| 22-10-2019 |
53.259 |
301.89 |
7,090.8 |
16,078 |
353,953 |
377,649 |
| 22-11-2019 |
54.449 |
295.29 |
7,386.09 |
16,078 |
370,031 |
402,165 |
| 23-12-2019 |
55.309 |
290.7 |
7,676.79 |
16,078 |
386,109 |
424,595 |
| 22-01-2020 |
55.51 |
289.64 |
7,966.43 |
16,078 |
402,188 |
442,217 |
| 24-02-2020 |
54.698 |
514.4 |
8,480.83 |
28,137 |
430,324 |
463,885 |
| 23-03-2020 |
39.189 |
717.97 |
9,198.81 |
28,137 |
458,461 |
360,492 |
| 22-04-2020 |
44.845 |
627.42 |
9,826.23 |
28,137 |
486,598 |
440,657 |
| 22-05-2020 |
43.905 |
640.85 |
10,467.08 |
28,137 |
514,734 |
459,557 |
| 22-06-2020 |
48.656 |
578.28 |
11,045.36 |
28,137 |
542,871 |
537,423 |
| 22-07-2020 |
51.696 |
544.27 |
11,589.63 |
28,137 |
571,008 |
599,138 |
| 24-08-2020 |
53.538 |
525.55 |
12,115.18 |
28,137 |
599,145 |
648,623 |
| 22-09-2020 |
51.636 |
544.91 |
12,660.09 |
28,137 |
627,281 |
653,716 |
| 22-10-2020 |
54.486 |
516.4 |
13,176.49 |
28,137 |
655,418 |
717,934 |
| 23-11-2020 |
58.656 |
479.69 |
13,656.18 |
28,137 |
683,555 |
801,017 |
| 22-12-2020 |
60.446 |
465.49 |
14,121.66 |
28,137 |
711,691 |
853,598 |
| 22-01-2021 |
64.088 |
439.03 |
14,560.7 |
28,137 |
739,828 |
933,166 |
| 22-02-2021 |
67.489 |
729.59 |
15,290.29 |
49,239 |
789,067 |
1,031,926 |
| 22-03-2021 |
67.15 |
733.27 |
16,023.56 |
49,239 |
838,307 |
1,075,982 |
| 22-04-2021 |
66.337 |
742.26 |
16,765.82 |
49,239 |
887,546 |
1,112,194 |
| 24-05-2021 |
71.097 |
692.56 |
17,458.38 |
49,239 |
936,785 |
1,241,239 |
| 22-06-2021 |
72.573 |
678.48 |
18,136.86 |
49,239 |
986,024 |
1,316,246 |
| 22-07-2021 |
74.615 |
659.91 |
18,796.77 |
49,239 |
1,035,264 |
1,402,521 |
| 23-08-2021 |
74.436 |
661.5 |
19,458.27 |
49,239 |
1,084,503 |
1,448,396 |
| 22-09-2021 |
78.186 |
629.77 |
20,088.04 |
49,239 |
1,133,742 |
1,570,604 |
| 22-10-2021 |
80.686 |
610.26 |
20,698.3 |
49,239 |
1,182,981 |
1,670,063 |
| 22-11-2021 |
78.934 |
623.8 |
21,322.1 |
49,239 |
1,232,221 |
1,683,039 |
| 22-12-2021 |
77.641 |
634.19 |
21,956.29 |
49,239 |
1,281,460 |
1,704,709 |
| 24-01-2022 |
78.672 |
625.88 |
22,582.17 |
49,239 |
1,330,699 |
1,776,585 |
| 22-02-2022 |
78.167 |
1,102.37 |
23,684.54 |
86,169 |
1,416,868 |
1,851,350 |
| 22-03-2022 |
78.968 |
1,091.19 |
24,775.73 |
86,169 |
1,503,037 |
1,956,490 |
| 22-04-2022 |
79.427 |
1,084.88 |
25,860.61 |
86,169 |
1,589,205 |
2,054,030 |
| 23-05-2022 |
75.747 |
1,137.59 |
26,998.19 |
86,169 |
1,675,374 |
2,045,032 |
| 22-06-2022 |
72.941 |
1,181.35 |
28,179.54 |
86,169 |
1,761,543 |
2,055,444 |
| 22-07-2022 |
78.743 |
1,094.3 |
29,273.84 |
86,169 |
1,847,711 |
2,305,110 |
| 22-08-2022 |
81.466 |
1,057.73 |
30,331.57 |
86,169 |
1,933,880 |
2,470,992 |
| 22-09-2022 |
83.052 |
1,037.53 |
31,369.1 |
86,169 |
2,020,049 |
2,605,266 |
| 25-10-2022 |
83.473 |
1,032.29 |
32,401.39 |
86,169 |
2,106,218 |
2,704,641 |
| 22-11-2022 |
85.57 |
1,007 |
33,408.39 |
86,169 |
2,192,386 |
2,858,756 |
| 22-12-2022 |
85.326 |
1,009.88 |
34,418.26 |
86,169 |
2,278,555 |
2,936,773 |
| 23-01-2023 |
86.321 |
998.24 |
35,416.5 |
86,169 |
2,364,724 |
3,057,188 |
| 22-02-2023 |
84.805 |
1,778.14 |
37,194.64 |
150,795 |
2,515,519 |
3,154,291 |
| 22-03-2023 |
84.033 |
1,794.48 |
38,989.11 |
150,795 |
2,666,314 |
3,276,372 |
| 24-04-2023 |
86.226 |
1,748.84 |
40,737.95 |
150,795 |
2,817,109 |
3,512,671 |
| 22-05-2023 |
88.942 |
1,695.43 |
42,433.39 |
150,795 |
2,967,905 |
3,774,110 |
| 22-06-2023 |
91.053 |
1,656.13 |
44,089.51 |
150,795 |
3,118,700 |
4,014,482 |
| 24-07-2023 |
94.761 |
1,591.32 |
45,680.83 |
150,795 |
3,269,495 |
4,328,761 |
| 22-08-2023 |
93.608 |
1,610.92 |
47,291.76 |
150,795 |
3,420,290 |
4,426,887 |
| 22-09-2023 |
94.961 |
1,587.97 |
48,879.73 |
150,795 |
3,571,085 |
4,641,668 |
| 23-10-2023 |
93.049 |
1,620.6 |
50,500.33 |
150,795 |
3,721,881 |
4,699,005 |
| 22-11-2023 |
94.867 |
1,589.54 |
52,089.87 |
150,795 |
3,872,676 |
4,941,610 |
| 22-12-2023 |
99.867 |
1,509.96 |
53,599.83 |
150,795 |
4,023,471 |
5,352,854 |
| 23-01-2024 |
100.455 |
1,501.12 |
55,100.95 |
150,795 |
4,174,266 |
5,535,166 |
| 22-02-2024 |
103.728 |
2,544.07 |
57,645.03 |
263,892 |
4,438,158 |
5,979,403 |
| 22-03-2024 |
103.232 |
2,556.3 |
60,201.32 |
263,892 |
4,702,050 |
6,214,703 |
| 22-04-2024 |
104.63 |
2,522.14 |
62,723.46 |
263,892 |
4,965,941 |
6,562,756 |
| 22-05-2024 |
107.417 |
2,456.7 |
65,180.17 |
263,892 |
5,229,833 |
7,001,458 |
| 24-06-2024 |
111.57 |
2,365.26 |
67,545.42 |
263,892 |
5,493,725 |
7,536,043 |
| 22-07-2024 |
114.271 |
2,309.35 |
69,854.77 |
263,892 |
5,757,616 |
7,982,375 |
| 22-08-2024 |
114.95 |
2,295.71 |
72,150.48 |
263,892 |
6,021,508 |
8,293,698 |
| 23-09-2024 |
118.263 |
2,231.4 |
74,381.88 |
263,892 |
6,285,400 |
8,796,624 |
| 22-10-2024 |
113.702 |
2,320.91 |
76,702.78 |
263,892 |
6,549,291 |
8,721,260 |
| 22-11-2024 |
112.978 |
2,335.78 |
79,038.56 |
263,892 |
6,813,183 |
8,929,619 |
| 23-12-2024 |
114.154 |
2,311.72 |
81,350.28 |
263,892 |
7,077,074 |
9,286,460 |
| 22-01-2025 |
110.878 |
2,380.02 |
83,730.3 |
263,892 |
7,340,966 |
9,283,848 |
| 24-02-2025 |
107.819 |
4,283.2 |
88,013.5 |
461,810 |
7,802,777 |
9,489,527 |
| 24-03-2025 |
111.856 |
4,128.62 |
92,142.11 |
461,810 |
8,264,587 |
10,306,648 |
| 22-04-2025 |
114.676 |
4,027.09 |
96,169.2 |
461,810 |
8,726,397 |
11,028,299 |
| 22-05-2025 |
117.332 |
3,935.93 |
100,105.13 |
461,810 |
9,188,208 |
11,745,535 |
| 23-06-2025 |
117.826 |
3,919.43 |
104,024.56 |
461,810 |
9,650,018 |
12,256,797 |
| 22-07-2025 |
119.855 |
3,853.08 |
107,877.63 |
461,810 |
10,111,828 |
12,929,673 |
| 22-08-2025 |
117.778 |
3,921.02 |
111,798.65 |
461,810 |
10,573,639 |
13,167,422 |
| 22-09-2025 |
118.828 |
3,886.38 |
115,685.03 |
461,810 |
11,035,449 |
13,746,621 |
| 23-10-2025 |
120.511 |
3,832.1 |
119,517.13 |
461,810 |
11,497,260 |
14,403,129 |
| 24-11-2025 |
120.641 |
3,827.97 |
123,345.11 |
461,810 |
11,959,070 |
14,880,477 |
| 22-12-2025 |
120.884 |
3,820.28 |
127,165.38 |
461,810 |
12,420,880 |
15,372,260 |
| 22-01-2026 |
117.419 |
3,933.01 |
131,098.39 |
461,810 |
12,882,691 |
15,393,442 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
41926784.85 |
5098784.85 |
41259109.02 |
6179.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-02-2016 |
34.5365 |
86.86 |
86.86 |
3,000 |
3,000 |
3,000 |
| 22-03-2016 |
36.7781 |
81.57 |
168.43 |
3,000 |
6,000 |
6,195 |
| 22-04-2016 |
38.0795 |
78.78 |
247.22 |
3,000 |
9,000 |
9,414 |
| 22-05-2016 |
37.4694 |
80.07 |
327.28 |
3,000 |
12,000 |
12,263 |
| 22-06-2016 |
39.1179 |
76.69 |
403.97 |
3,000 |
15,000 |
15,803 |
| 22-07-2016 |
40.7668 |
73.59 |
477.56 |
3,000 |
18,000 |
19,469 |
| 22-08-2016 |
41.6438 |
72.04 |
549.6 |
3,000 |
21,000 |
22,888 |
| 22-09-2016 |
42.986 |
69.79 |
619.39 |
3,000 |
24,000 |
26,625 |
| 22-10-2016 |
43.5599 |
68.87 |
688.26 |
3,000 |
27,000 |
29,981 |
| 22-11-2016 |
41.348 |
72.55 |
760.82 |
3,000 |
30,000 |
31,458 |
| 22-12-2016 |
40.8472 |
73.44 |
834.26 |
3,000 |
33,000 |
34,077 |
| 22-01-2017 |
42.4731 |
70.63 |
904.9 |
3,000 |
36,000 |
38,434 |
| 22-02-2017 |
44.2561 |
135.57 |
1,040.47 |
6,000 |
42,000 |
46,047 |
| 22-03-2017 |
44.6878 |
134.26 |
1,174.74 |
6,000 |
48,000 |
52,496 |
| 22-04-2017 |
46.1015 |
130.15 |
1,304.88 |
6,000 |
54,000 |
60,157 |
| 22-05-2017 |
46.8949 |
127.95 |
1,432.83 |
6,000 |
60,000 |
67,192 |
| 22-06-2017 |
48.3818 |
124.01 |
1,556.84 |
6,000 |
66,000 |
75,323 |
| 22-07-2017 |
49.5654 |
121.05 |
1,677.89 |
6,000 |
72,000 |
83,166 |
| 22-08-2017 |
49.0173 |
122.41 |
1,800.3 |
6,000 |
78,000 |
88,246 |
| 22-09-2017 |
49.4348 |
121.37 |
1,921.67 |
6,000 |
84,000 |
94,997 |
| 22-10-2017 |
50.2968 |
119.29 |
2,040.96 |
6,000 |
90,000 |
102,654 |
| 22-11-2017 |
51.8324 |
115.76 |
2,156.72 |
6,000 |
96,000 |
111,788 |
| 22-12-2017 |
52.7412 |
113.76 |
2,270.48 |
6,000 |
102,000 |
119,748 |
| 22-01-2018 |
53.8412 |
111.44 |
2,381.92 |
6,000 |
108,000 |
128,246 |
| 22-02-2018 |
51.3826 |
233.54 |
2,615.47 |
12,000 |
120,000 |
134,389 |
| 22-03-2018 |
50.6366 |
236.98 |
2,852.45 |
12,000 |
132,000 |
144,438 |
| 22-04-2018 |
52.0795 |
230.42 |
3,082.87 |
12,000 |
144,000 |
160,554 |
| 22-05-2018 |
51.0373 |
235.12 |
3,317.99 |
12,000 |
156,000 |
169,341 |
| 22-06-2018 |
51.005 |
235.27 |
3,553.26 |
12,000 |
168,000 |
181,234 |
| 23-07-2018 |
51.042 |
235.1 |
3,788.36 |
12,000 |
180,000 |
193,365 |
| 23-08-2018 |
52.837 |
227.11 |
4,015.47 |
12,000 |
192,000 |
212,166 |
| 24-09-2018 |
50.346 |
238.35 |
4,253.82 |
12,000 |
204,000 |
214,163 |
| 22-10-2018 |
48.704 |
246.39 |
4,500.21 |
12,000 |
216,000 |
219,178 |
| 22-11-2018 |
50.203 |
239.03 |
4,739.24 |
12,000 |
228,000 |
237,924 |
| 24-12-2018 |
50.751 |
236.45 |
4,975.69 |
12,000 |
240,000 |
252,521 |
| 22-01-2019 |
51.318 |
233.84 |
5,209.52 |
12,000 |
252,000 |
267,342 |
| 22-02-2019 |
50.439 |
475.82 |
5,685.35 |
24,000 |
276,000 |
286,763 |
| 22-03-2019 |
53.542 |
448.25 |
6,133.59 |
24,000 |
300,000 |
328,405 |
| 22-04-2019 |
53.577 |
447.95 |
6,581.55 |
24,000 |
324,000 |
352,619 |
| 22-05-2019 |
53.872 |
445.5 |
7,027.05 |
24,000 |
348,000 |
378,561 |
| 24-06-2019 |
54.525 |
440.17 |
7,467.21 |
24,000 |
372,000 |
407,150 |
| 22-07-2019 |
53.386 |
449.56 |
7,916.77 |
24,000 |
396,000 |
422,645 |
| 22-08-2019 |
50.792 |
472.52 |
8,389.28 |
24,000 |
420,000 |
426,108 |
| 23-09-2019 |
54.217 |
442.67 |
8,831.95 |
24,000 |
444,000 |
478,842 |
| 22-10-2019 |
53.259 |
450.63 |
9,282.58 |
24,000 |
468,000 |
494,381 |
| 22-11-2019 |
54.449 |
440.78 |
9,723.36 |
24,000 |
492,000 |
529,427 |
| 23-12-2019 |
55.309 |
433.93 |
10,157.28 |
24,000 |
516,000 |
561,789 |
| 22-01-2020 |
55.51 |
432.35 |
10,589.64 |
24,000 |
540,000 |
587,831 |
| 24-02-2020 |
54.698 |
877.55 |
11,467.18 |
48,000 |
588,000 |
627,232 |
| 23-03-2020 |
39.189 |
1,224.83 |
12,692.02 |
48,000 |
636,000 |
497,387 |
| 22-04-2020 |
44.845 |
1,070.35 |
13,762.37 |
48,000 |
684,000 |
617,173 |
| 22-05-2020 |
43.905 |
1,093.27 |
14,855.64 |
48,000 |
732,000 |
652,237 |
| 22-06-2020 |
48.656 |
986.52 |
15,842.16 |
48,000 |
780,000 |
770,816 |
| 22-07-2020 |
51.696 |
928.51 |
16,770.66 |
48,000 |
828,000 |
866,976 |
| 24-08-2020 |
53.538 |
896.56 |
17,667.22 |
48,000 |
876,000 |
945,868 |
| 22-09-2020 |
51.636 |
929.58 |
18,596.8 |
48,000 |
924,000 |
960,265 |
| 22-10-2020 |
54.486 |
880.96 |
19,477.76 |
48,000 |
972,000 |
1,061,265 |
| 23-11-2020 |
58.656 |
818.33 |
20,296.1 |
48,000 |
1,020,000 |
1,190,488 |
| 22-12-2020 |
60.446 |
794.1 |
21,090.19 |
48,000 |
1,068,000 |
1,274,818 |
| 22-01-2021 |
64.088 |
748.97 |
21,839.16 |
48,000 |
1,116,000 |
1,399,628 |
| 22-02-2021 |
67.489 |
1,422.45 |
23,261.62 |
96,000 |
1,212,000 |
1,569,903 |
| 22-03-2021 |
67.15 |
1,429.64 |
24,691.25 |
96,000 |
1,308,000 |
1,658,018 |
| 22-04-2021 |
66.337 |
1,447.16 |
26,138.41 |
96,000 |
1,404,000 |
1,733,944 |
| 24-05-2021 |
71.097 |
1,350.27 |
27,488.68 |
96,000 |
1,500,000 |
1,954,362 |
| 22-06-2021 |
72.573 |
1,322.81 |
28,811.48 |
96,000 |
1,596,000 |
2,090,936 |
| 22-07-2021 |
74.615 |
1,286.6 |
30,098.09 |
96,000 |
1,692,000 |
2,245,769 |
| 23-08-2021 |
74.436 |
1,289.7 |
31,387.78 |
96,000 |
1,788,000 |
2,336,381 |
| 22-09-2021 |
78.186 |
1,227.84 |
32,615.63 |
96,000 |
1,884,000 |
2,550,085 |
| 22-10-2021 |
80.686 |
1,189.8 |
33,805.42 |
96,000 |
1,980,000 |
2,727,624 |
| 22-11-2021 |
78.934 |
1,216.21 |
35,021.63 |
96,000 |
2,076,000 |
2,764,397 |
| 22-12-2021 |
77.641 |
1,236.46 |
36,258.09 |
96,000 |
2,172,000 |
2,815,114 |
| 24-01-2022 |
78.672 |
1,220.26 |
37,478.35 |
96,000 |
2,268,000 |
2,948,496 |
| 22-02-2022 |
78.167 |
2,456.28 |
39,934.63 |
192,000 |
2,460,000 |
3,121,570 |
| 22-03-2022 |
78.968 |
2,431.36 |
42,365.99 |
192,000 |
2,652,000 |
3,345,558 |
| 22-04-2022 |
79.427 |
2,417.31 |
44,783.3 |
192,000 |
2,844,000 |
3,557,004 |
| 23-05-2022 |
75.747 |
2,534.75 |
47,318.06 |
192,000 |
3,036,000 |
3,584,201 |
| 22-06-2022 |
72.941 |
2,632.26 |
49,950.32 |
192,000 |
3,228,000 |
3,643,426 |
| 22-07-2022 |
78.743 |
2,438.31 |
52,388.63 |
192,000 |
3,420,000 |
4,125,238 |
| 22-08-2022 |
81.466 |
2,356.81 |
54,745.45 |
192,000 |
3,612,000 |
4,459,892 |
| 22-09-2022 |
83.052 |
2,311.8 |
57,057.25 |
192,000 |
3,804,000 |
4,738,719 |
| 25-10-2022 |
83.473 |
2,300.14 |
59,357.4 |
192,000 |
3,996,000 |
4,954,740 |
| 22-11-2022 |
85.57 |
2,243.78 |
61,601.17 |
192,000 |
4,188,000 |
5,271,212 |
| 22-12-2022 |
85.326 |
2,250.19 |
63,851.37 |
192,000 |
4,380,000 |
5,448,182 |
| 23-01-2023 |
86.321 |
2,224.26 |
66,075.62 |
192,000 |
4,572,000 |
5,703,714 |
| 22-02-2023 |
84.805 |
4,528.03 |
70,603.66 |
384,000 |
4,956,000 |
5,987,543 |
| 22-03-2023 |
84.033 |
4,569.63 |
75,173.29 |
384,000 |
5,340,000 |
6,317,037 |
| 24-04-2023 |
86.226 |
4,453.41 |
79,626.7 |
384,000 |
5,724,000 |
6,865,892 |
| 22-05-2023 |
88.942 |
4,317.42 |
83,944.12 |
384,000 |
6,108,000 |
7,466,158 |
| 22-06-2023 |
91.053 |
4,217.32 |
88,161.45 |
384,000 |
6,492,000 |
8,027,364 |
| 24-07-2023 |
94.761 |
4,052.3 |
92,213.75 |
384,000 |
6,876,000 |
8,738,267 |
| 22-08-2023 |
93.608 |
4,102.21 |
96,315.96 |
384,000 |
7,260,000 |
9,015,944 |
| 22-09-2023 |
94.961 |
4,043.77 |
100,359.73 |
384,000 |
7,644,000 |
9,530,260 |
| 23-10-2023 |
93.049 |
4,126.86 |
104,486.58 |
384,000 |
8,028,000 |
9,722,372 |
| 22-11-2023 |
94.867 |
4,047.77 |
108,534.36 |
384,000 |
8,412,000 |
10,296,329 |
| 22-12-2023 |
99.867 |
3,845.11 |
112,379.47 |
384,000 |
8,796,000 |
11,223,001 |
| 23-01-2024 |
100.455 |
3,822.61 |
116,202.08 |
384,000 |
9,180,000 |
11,673,080 |
| 22-02-2024 |
103.728 |
7,403.98 |
123,606.06 |
768,000 |
9,948,000 |
12,821,409 |
| 22-03-2024 |
103.232 |
7,439.55 |
131,045.61 |
768,000 |
10,716,000 |
13,528,100 |
| 22-04-2024 |
104.63 |
7,340.15 |
138,385.76 |
768,000 |
11,484,000 |
14,479,302 |
| 22-05-2024 |
107.417 |
7,149.71 |
145,535.47 |
768,000 |
12,252,000 |
15,632,983 |
| 24-06-2024 |
111.57 |
6,883.57 |
152,419.04 |
768,000 |
13,020,000 |
17,005,392 |
| 22-07-2024 |
114.271 |
6,720.87 |
159,139.9 |
768,000 |
13,788,000 |
18,185,076 |
| 22-08-2024 |
114.95 |
6,681.17 |
165,821.07 |
768,000 |
14,556,000 |
19,061,132 |
| 23-09-2024 |
118.263 |
6,494 |
172,315.07 |
768,000 |
15,324,000 |
20,378,497 |
| 22-10-2024 |
113.702 |
6,754.5 |
179,069.57 |
768,000 |
16,092,000 |
20,360,568 |
| 22-11-2024 |
112.978 |
6,797.78 |
185,867.35 |
768,000 |
16,860,000 |
20,998,922 |
| 23-12-2024 |
114.154 |
6,727.75 |
192,595.11 |
768,000 |
17,628,000 |
21,985,502 |
| 22-01-2025 |
110.878 |
6,926.53 |
199,521.64 |
768,000 |
18,396,000 |
22,122,560 |
| 24-02-2025 |
107.819 |
14,246.1 |
213,767.74 |
1,536,000 |
19,932,000 |
23,048,224 |
| 24-03-2025 |
111.856 |
13,731.94 |
227,499.68 |
1,536,000 |
21,468,000 |
25,447,204 |
| 22-04-2025 |
114.676 |
13,394.26 |
240,893.94 |
1,536,000 |
23,004,000 |
27,624,753 |
| 22-05-2025 |
117.332 |
13,091.06 |
253,984.99 |
1,536,000 |
24,540,000 |
29,800,567 |
| 23-06-2025 |
117.826 |
13,036.17 |
267,021.17 |
1,536,000 |
26,076,000 |
31,462,036 |
| 22-07-2025 |
119.855 |
12,815.49 |
279,836.65 |
1,536,000 |
27,612,000 |
33,539,822 |
| 22-08-2025 |
117.778 |
13,041.48 |
292,878.14 |
1,536,000 |
29,148,000 |
34,494,601 |
| 22-09-2025 |
118.828 |
12,926.25 |
305,804.38 |
1,536,000 |
30,684,000 |
36,338,123 |
| 23-10-2025 |
120.511 |
12,745.72 |
318,550.11 |
1,536,000 |
32,220,000 |
38,388,792 |
| 24-11-2025 |
120.641 |
12,731.99 |
331,282.1 |
1,536,000 |
33,756,000 |
39,966,203 |
| 22-12-2025 |
120.884 |
12,706.4 |
343,988.49 |
1,536,000 |
35,292,000 |
41,582,705 |
| 22-01-2026 |
117.419 |
13,081.36 |
357,069.85 |
1,536,000 |
36,828,000 |
41,926,785 |
|