| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
674043.81 |
317043.81 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
68.27 |
977.74 |
3,000 |
39,000 |
42,967 |
| 11-03-2017 |
44.0798 |
68.06 |
1,045.8 |
3,000 |
42,000 |
46,098 |
| 11-04-2017 |
46.3067 |
64.79 |
1,110.58 |
3,000 |
45,000 |
51,427 |
| 11-05-2017 |
47.2239 |
63.53 |
1,174.11 |
3,000 |
48,000 |
55,446 |
| 11-06-2017 |
48.3762 |
62.01 |
1,236.12 |
3,000 |
51,000 |
59,799 |
| 11-07-2017 |
49.0888 |
61.11 |
1,297.24 |
3,000 |
54,000 |
63,680 |
| 11-08-2017 |
48.7926 |
61.48 |
1,358.72 |
3,000 |
57,000 |
66,296 |
| 11-09-2017 |
49.9226 |
60.09 |
1,418.81 |
3,000 |
60,000 |
70,831 |
| 11-10-2017 |
49.5031 |
60.6 |
1,479.42 |
3,000 |
63,000 |
73,236 |
| 11-11-2017 |
51.6868 |
58.04 |
1,537.46 |
3,000 |
66,000 |
79,466 |
| 11-12-2017 |
51.9234 |
57.78 |
1,595.24 |
3,000 |
69,000 |
82,830 |
| 11-01-2018 |
53.2698 |
56.32 |
1,651.55 |
3,000 |
72,000 |
87,978 |
| 11-02-2018 |
51.9732 |
57.72 |
1,709.27 |
3,000 |
75,000 |
88,836 |
| 11-03-2018 |
50.9474 |
58.88 |
1,768.16 |
3,000 |
78,000 |
90,083 |
| 11-04-2018 |
51.9844 |
57.71 |
1,825.87 |
3,000 |
81,000 |
94,917 |
| 11-05-2018 |
52.3116 |
57.35 |
1,883.22 |
3,000 |
84,000 |
98,514 |
| 11-06-2018 |
51.242 |
58.55 |
1,941.76 |
3,000 |
87,000 |
99,500 |
| 11-07-2018 |
50.94 |
58.89 |
2,000.66 |
3,000 |
90,000 |
101,913 |
| 13-08-2018 |
52.308 |
57.35 |
2,058.01 |
3,000 |
93,000 |
107,650 |
| 11-09-2018 |
51.934 |
57.77 |
2,115.77 |
3,000 |
96,000 |
109,881 |
| 11-10-2018 |
48.311 |
62.1 |
2,177.87 |
3,000 |
99,000 |
105,215 |
| 12-11-2018 |
49.891 |
60.13 |
2,238 |
3,000 |
102,000 |
111,656 |
| 11-12-2018 |
49.979 |
60.03 |
2,298.03 |
3,000 |
105,000 |
114,853 |
| 11-01-2019 |
51.444 |
58.32 |
2,356.34 |
3,000 |
108,000 |
121,220 |
| 11-02-2019 |
50.626 |
59.26 |
2,415.6 |
3,000 |
111,000 |
122,292 |
| 11-03-2019 |
52.453 |
57.19 |
2,472.8 |
3,000 |
114,000 |
129,706 |
| 11-04-2019 |
53.968 |
55.59 |
2,528.38 |
3,000 |
117,000 |
136,452 |
| 13-05-2019 |
52.056 |
57.63 |
2,586.01 |
3,000 |
120,000 |
134,618 |
| 11-06-2019 |
55.071 |
54.48 |
2,640.49 |
3,000 |
123,000 |
145,414 |
| 11-07-2019 |
54.313 |
55.24 |
2,695.73 |
3,000 |
126,000 |
146,413 |
| 13-08-2019 |
51.651 |
58.08 |
2,753.81 |
3,000 |
129,000 |
142,237 |
| 11-09-2019 |
52.222 |
57.45 |
2,811.25 |
3,000 |
132,000 |
146,809 |
| 11-10-2019 |
52.433 |
57.22 |
2,868.47 |
3,000 |
135,000 |
150,403 |
| 11-11-2019 |
54.373 |
55.17 |
2,923.64 |
3,000 |
138,000 |
158,967 |
| 11-12-2019 |
54.156 |
55.4 |
2,979.04 |
3,000 |
141,000 |
161,333 |
| 13-01-2020 |
55.903 |
53.66 |
3,032.7 |
3,000 |
144,000 |
169,537 |
| 11-02-2020 |
55.642 |
53.92 |
3,086.62 |
3,000 |
147,000 |
171,746 |
| 11-03-2020 |
49.808 |
60.23 |
3,146.85 |
3,000 |
150,000 |
156,738 |
| 13-04-2020 |
43.613 |
68.79 |
3,215.64 |
3,000 |
153,000 |
140,244 |
| 11-05-2020 |
44.589 |
67.28 |
3,282.92 |
3,000 |
156,000 |
146,382 |
| 11-06-2020 |
47.224 |
63.53 |
3,346.45 |
3,000 |
159,000 |
158,033 |
| 13-07-2020 |
50.35 |
59.58 |
3,406.03 |
3,000 |
162,000 |
171,494 |
| 11-08-2020 |
52.505 |
57.14 |
3,463.17 |
3,000 |
165,000 |
181,834 |
| 11-09-2020 |
52.716 |
56.91 |
3,520.08 |
3,000 |
168,000 |
185,564 |
| 12-10-2020 |
54.213 |
55.34 |
3,575.41 |
3,000 |
171,000 |
193,834 |
| 11-11-2020 |
57.933 |
51.78 |
3,627.2 |
3,000 |
174,000 |
210,134 |
| 11-12-2020 |
61.012 |
49.17 |
3,676.37 |
3,000 |
177,000 |
224,303 |
| 11-01-2021 |
64.61 |
46.43 |
3,722.8 |
3,000 |
180,000 |
240,530 |
| 11-02-2021 |
68.542 |
43.77 |
3,766.57 |
3,000 |
183,000 |
258,168 |
| 12-03-2021 |
68.552 |
43.76 |
3,810.33 |
3,000 |
186,000 |
261,206 |
| 12-04-2021 |
65.35 |
45.91 |
3,856.24 |
3,000 |
189,000 |
252,005 |
| 11-05-2021 |
69.003 |
43.48 |
3,899.71 |
3,000 |
192,000 |
269,092 |
| 11-06-2021 |
72.878 |
41.16 |
3,940.88 |
3,000 |
195,000 |
287,203 |
| 12-07-2021 |
73.702 |
40.7 |
3,981.58 |
3,000 |
198,000 |
293,451 |
| 11-08-2021 |
75.059 |
39.97 |
4,021.55 |
3,000 |
201,000 |
301,854 |
| 13-09-2021 |
77.735 |
38.59 |
4,060.15 |
3,000 |
204,000 |
315,615 |
| 11-10-2021 |
79.964 |
37.52 |
4,097.66 |
3,000 |
207,000 |
327,665 |
| 11-11-2021 |
81.027 |
37.02 |
4,134.69 |
3,000 |
210,000 |
335,021 |
| 13-12-2021 |
79.145 |
37.91 |
4,172.59 |
3,000 |
213,000 |
330,240 |
| 11-01-2022 |
81.05 |
37.01 |
4,209.61 |
3,000 |
216,000 |
341,189 |
| 11-02-2022 |
80.007 |
37.5 |
4,247.1 |
3,000 |
219,000 |
339,798 |
| 11-03-2022 |
76.924 |
39 |
4,286.1 |
3,000 |
222,000 |
329,704 |
| 11-04-2022 |
81.128 |
36.98 |
4,323.08 |
3,000 |
225,000 |
350,723 |
| 11-05-2022 |
75.409 |
39.78 |
4,362.86 |
3,000 |
228,000 |
328,999 |
| 13-06-2022 |
74.239 |
40.41 |
4,403.27 |
3,000 |
231,000 |
326,895 |
| 11-07-2022 |
76.725 |
39.1 |
4,442.37 |
3,000 |
234,000 |
340,841 |
| 11-08-2022 |
81.607 |
36.76 |
4,479.14 |
3,000 |
237,000 |
365,529 |
| 12-09-2022 |
84.301 |
35.59 |
4,514.72 |
3,000 |
240,000 |
380,596 |
| 11-10-2022 |
80.845 |
37.11 |
4,551.83 |
3,000 |
243,000 |
367,993 |
| 11-11-2022 |
85.366 |
35.14 |
4,586.97 |
3,000 |
246,000 |
391,572 |
| 12-12-2022 |
87.323 |
34.36 |
4,621.33 |
3,000 |
249,000 |
403,548 |
| 11-01-2023 |
85.429 |
35.12 |
4,656.45 |
3,000 |
252,000 |
397,796 |
| 13-02-2023 |
85.256 |
35.19 |
4,691.63 |
3,000 |
255,000 |
399,990 |
| 13-03-2023 |
83.783 |
35.81 |
4,727.44 |
3,000 |
258,000 |
396,079 |
| 11-04-2023 |
86.033 |
34.87 |
4,762.31 |
3,000 |
261,000 |
409,716 |
| 11-05-2023 |
88.316 |
33.97 |
4,796.28 |
3,000 |
264,000 |
423,588 |
| 12-06-2023 |
90.539 |
33.13 |
4,829.41 |
3,000 |
267,000 |
437,250 |
| 11-07-2023 |
93.188 |
32.19 |
4,861.61 |
3,000 |
270,000 |
453,044 |
| 11-08-2023 |
93.332 |
32.14 |
4,893.75 |
3,000 |
273,000 |
456,744 |
| 11-09-2023 |
96.218 |
31.18 |
4,924.93 |
3,000 |
276,000 |
473,867 |
| 11-10-2023 |
95.454 |
31.43 |
4,956.36 |
3,000 |
279,000 |
473,104 |
| 13-11-2023 |
93.903 |
31.95 |
4,988.31 |
3,000 |
282,000 |
468,417 |
| 11-12-2023 |
98.635 |
30.42 |
5,018.72 |
3,000 |
285,000 |
495,022 |
| 11-01-2024 |
101.217 |
29.64 |
5,048.36 |
3,000 |
288,000 |
510,980 |
| 12-02-2024 |
101.185 |
29.65 |
5,078.01 |
3,000 |
291,000 |
513,818 |
| 11-03-2024 |
104.202 |
28.79 |
5,106.8 |
3,000 |
294,000 |
532,139 |
| 12-04-2024 |
105.199 |
28.52 |
5,135.32 |
3,000 |
297,000 |
540,230 |
| 13-05-2024 |
105.015 |
28.57 |
5,163.89 |
3,000 |
300,000 |
542,285 |
| 11-06-2024 |
109.765 |
27.33 |
5,191.22 |
3,000 |
303,000 |
569,814 |
| 11-07-2024 |
114.119 |
26.29 |
5,217.5 |
3,000 |
306,000 |
595,416 |
| 12-08-2024 |
113.586 |
26.41 |
5,243.92 |
3,000 |
309,000 |
595,635 |
| 11-09-2024 |
115.894 |
25.89 |
5,269.8 |
3,000 |
312,000 |
610,738 |
| 11-10-2024 |
115.17 |
26.05 |
5,295.85 |
3,000 |
315,000 |
609,923 |
| 11-11-2024 |
114.021 |
26.31 |
5,322.16 |
3,000 |
318,000 |
606,838 |
| 11-12-2024 |
117.205 |
25.6 |
5,347.76 |
3,000 |
321,000 |
626,784 |
| 13-01-2025 |
110.544 |
27.14 |
5,374.9 |
3,000 |
324,000 |
594,163 |
| 11-02-2025 |
110.058 |
27.26 |
5,402.15 |
3,000 |
327,000 |
594,550 |
| 11-03-2025 |
107.356 |
27.94 |
5,430.1 |
3,000 |
330,000 |
582,954 |
| 11-04-2025 |
109.785 |
27.33 |
5,457.43 |
3,000 |
333,000 |
599,143 |
| 12-05-2025 |
116.57 |
25.74 |
5,483.16 |
3,000 |
336,000 |
639,172 |
| 11-06-2025 |
119.191 |
25.17 |
5,508.33 |
3,000 |
339,000 |
656,543 |
| 11-07-2025 |
119.615 |
25.08 |
5,533.41 |
3,000 |
342,000 |
661,879 |
| 11-08-2025 |
117.114 |
25.62 |
5,559.03 |
3,000 |
345,000 |
651,040 |
| 11-09-2025 |
117.96 |
25.43 |
5,584.46 |
3,000 |
348,000 |
658,743 |
| 13-10-2025 |
118.865 |
25.24 |
5,609.7 |
3,000 |
351,000 |
666,797 |
| 11-11-2025 |
120.334 |
24.93 |
5,634.63 |
3,000 |
354,000 |
678,037 |
| 11-12-2025 |
120.268 |
24.94 |
5,659.57 |
3,000 |
357,000 |
680,666 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
807855.75 |
359705.60 |
133811.94 |
19.85% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
71.68 |
981.15 |
3,150 |
39,150 |
43,117 |
| 11-03-2017 |
44.0798 |
71.46 |
1,052.61 |
3,150 |
42,300 |
46,399 |
| 11-04-2017 |
46.3067 |
68.02 |
1,120.64 |
3,150 |
45,450 |
51,893 |
| 11-05-2017 |
47.2239 |
66.7 |
1,187.34 |
3,150 |
48,600 |
56,071 |
| 11-06-2017 |
48.3762 |
65.11 |
1,252.46 |
3,150 |
51,750 |
60,589 |
| 11-07-2017 |
49.0888 |
64.17 |
1,316.62 |
3,150 |
54,900 |
64,632 |
| 11-08-2017 |
48.7926 |
64.56 |
1,381.18 |
3,150 |
58,050 |
67,392 |
| 11-09-2017 |
49.9226 |
63.1 |
1,444.28 |
3,150 |
61,200 |
72,102 |
| 11-10-2017 |
49.5031 |
63.63 |
1,507.91 |
3,150 |
64,350 |
74,646 |
| 11-11-2017 |
51.6868 |
60.94 |
1,568.86 |
3,150 |
67,500 |
81,089 |
| 11-12-2017 |
51.9234 |
60.67 |
1,629.52 |
3,150 |
70,650 |
84,610 |
| 11-01-2018 |
53.2698 |
59.13 |
1,688.66 |
3,150 |
73,800 |
89,954 |
| 11-02-2018 |
51.9732 |
63.64 |
1,752.3 |
3,308 |
77,108 |
91,072 |
| 11-03-2018 |
50.9474 |
64.92 |
1,817.22 |
3,308 |
80,415 |
92,582 |
| 11-04-2018 |
51.9844 |
63.62 |
1,880.84 |
3,308 |
83,722 |
97,774 |
| 11-05-2018 |
52.3116 |
63.23 |
1,944.07 |
3,308 |
87,030 |
101,697 |
| 11-06-2018 |
51.242 |
64.55 |
2,008.61 |
3,308 |
90,338 |
102,925 |
| 11-07-2018 |
50.94 |
64.93 |
2,073.54 |
3,308 |
93,645 |
105,626 |
| 13-08-2018 |
52.308 |
63.23 |
2,136.77 |
3,308 |
96,952 |
111,770 |
| 11-09-2018 |
51.934 |
63.69 |
2,200.46 |
3,308 |
100,260 |
114,279 |
| 11-10-2018 |
48.311 |
68.46 |
2,268.92 |
3,308 |
103,568 |
109,614 |
| 12-11-2018 |
49.891 |
66.29 |
2,335.22 |
3,308 |
106,875 |
116,506 |
| 11-12-2018 |
49.979 |
66.18 |
2,401.4 |
3,308 |
110,182 |
120,019 |
| 11-01-2019 |
51.444 |
64.29 |
2,465.69 |
3,308 |
113,490 |
126,845 |
| 11-02-2019 |
50.626 |
68.6 |
2,534.29 |
3,473 |
116,963 |
128,301 |
| 11-03-2019 |
52.453 |
66.21 |
2,600.5 |
3,473 |
120,436 |
136,404 |
| 11-04-2019 |
53.968 |
64.35 |
2,664.85 |
3,473 |
123,909 |
143,816 |
| 13-05-2019 |
52.056 |
66.71 |
2,731.56 |
3,473 |
127,382 |
142,194 |
| 11-06-2019 |
55.071 |
63.06 |
2,794.62 |
3,473 |
130,854 |
153,903 |
| 11-07-2019 |
54.313 |
63.94 |
2,858.57 |
3,473 |
134,327 |
155,257 |
| 13-08-2019 |
51.651 |
67.24 |
2,925.8 |
3,473 |
137,800 |
151,121 |
| 11-09-2019 |
52.222 |
66.5 |
2,992.3 |
3,473 |
141,273 |
156,264 |
| 11-10-2019 |
52.433 |
66.23 |
3,058.54 |
3,473 |
144,746 |
160,368 |
| 11-11-2019 |
54.373 |
63.87 |
3,122.41 |
3,473 |
148,219 |
169,775 |
| 11-12-2019 |
54.156 |
64.13 |
3,186.54 |
3,473 |
151,692 |
172,570 |
| 13-01-2020 |
55.903 |
62.12 |
3,248.66 |
3,473 |
155,164 |
181,610 |
| 11-02-2020 |
55.642 |
65.54 |
3,314.2 |
3,647 |
158,811 |
184,409 |
| 11-03-2020 |
49.808 |
73.21 |
3,387.41 |
3,647 |
162,458 |
168,720 |
| 13-04-2020 |
43.613 |
83.61 |
3,471.02 |
3,647 |
166,104 |
151,382 |
| 11-05-2020 |
44.589 |
81.78 |
3,552.8 |
3,647 |
169,751 |
158,416 |
| 11-06-2020 |
47.224 |
77.22 |
3,630.02 |
3,647 |
173,397 |
171,424 |
| 13-07-2020 |
50.35 |
72.42 |
3,702.44 |
3,647 |
177,044 |
186,418 |
| 11-08-2020 |
52.505 |
69.45 |
3,771.89 |
3,647 |
180,690 |
198,043 |
| 11-09-2020 |
52.716 |
69.17 |
3,841.06 |
3,647 |
184,337 |
202,486 |
| 12-10-2020 |
54.213 |
67.26 |
3,908.33 |
3,647 |
187,983 |
211,882 |
| 11-11-2020 |
57.933 |
62.94 |
3,971.27 |
3,647 |
191,630 |
230,068 |
| 11-12-2020 |
61.012 |
59.77 |
4,031.04 |
3,647 |
195,276 |
245,942 |
| 11-01-2021 |
64.61 |
56.44 |
4,087.48 |
3,647 |
198,923 |
264,092 |
| 11-02-2021 |
68.542 |
55.86 |
4,143.34 |
3,829 |
202,752 |
283,993 |
| 12-03-2021 |
68.552 |
55.85 |
4,199.19 |
3,829 |
206,580 |
287,863 |
| 12-04-2021 |
65.35 |
58.59 |
4,257.78 |
3,829 |
210,409 |
278,246 |
| 11-05-2021 |
69.003 |
55.49 |
4,313.27 |
3,829 |
214,238 |
297,629 |
| 11-06-2021 |
72.878 |
52.54 |
4,365.81 |
3,829 |
218,067 |
318,171 |
| 12-07-2021 |
73.702 |
51.95 |
4,417.76 |
3,829 |
221,896 |
325,598 |
| 11-08-2021 |
75.059 |
51.01 |
4,468.77 |
3,829 |
225,725 |
335,421 |
| 13-09-2021 |
77.735 |
49.26 |
4,518.02 |
3,829 |
229,553 |
351,209 |
| 11-10-2021 |
79.964 |
47.88 |
4,565.91 |
3,829 |
233,382 |
365,108 |
| 11-11-2021 |
81.027 |
47.25 |
4,613.16 |
3,829 |
237,211 |
373,790 |
| 13-12-2021 |
79.145 |
48.38 |
4,661.54 |
3,829 |
241,040 |
368,937 |
| 11-01-2022 |
81.05 |
47.24 |
4,708.78 |
3,829 |
244,869 |
381,646 |
| 11-02-2022 |
80.007 |
50.25 |
4,759.03 |
4,020 |
248,889 |
380,755 |
| 11-03-2022 |
76.924 |
52.26 |
4,811.29 |
4,020 |
252,909 |
370,104 |
| 11-04-2022 |
81.128 |
49.55 |
4,860.84 |
4,020 |
256,930 |
394,351 |
| 11-05-2022 |
75.409 |
53.31 |
4,914.16 |
4,020 |
260,950 |
370,572 |
| 13-06-2022 |
74.239 |
54.15 |
4,968.31 |
4,020 |
264,970 |
368,842 |
| 11-07-2022 |
76.725 |
52.4 |
5,020.71 |
4,020 |
268,991 |
385,214 |
| 11-08-2022 |
81.607 |
49.26 |
5,069.97 |
4,020 |
273,011 |
413,745 |
| 12-09-2022 |
84.301 |
47.69 |
5,117.66 |
4,020 |
277,031 |
431,424 |
| 11-10-2022 |
80.845 |
49.73 |
5,167.39 |
4,020 |
281,051 |
417,758 |
| 11-11-2022 |
85.366 |
47.09 |
5,214.49 |
4,020 |
285,072 |
445,140 |
| 12-12-2022 |
87.323 |
46.04 |
5,260.53 |
4,020 |
289,092 |
459,365 |
| 11-01-2023 |
85.429 |
47.06 |
5,307.59 |
4,020 |
293,112 |
453,422 |
| 13-02-2023 |
85.256 |
49.51 |
5,357.1 |
4,221 |
297,334 |
456,725 |
| 13-03-2023 |
83.783 |
50.38 |
5,407.48 |
4,221 |
301,555 |
453,055 |
| 11-04-2023 |
86.033 |
49.07 |
5,456.55 |
4,221 |
305,776 |
469,443 |
| 11-05-2023 |
88.316 |
47.8 |
5,504.35 |
4,221 |
309,998 |
486,122 |
| 12-06-2023 |
90.539 |
46.62 |
5,550.97 |
4,221 |
314,219 |
502,579 |
| 11-07-2023 |
93.188 |
45.3 |
5,596.27 |
4,221 |
318,440 |
521,505 |
| 11-08-2023 |
93.332 |
45.23 |
5,641.5 |
4,221 |
322,661 |
526,532 |
| 11-09-2023 |
96.218 |
43.87 |
5,685.37 |
4,221 |
326,883 |
547,035 |
| 11-10-2023 |
95.454 |
44.22 |
5,729.59 |
4,221 |
331,104 |
546,913 |
| 13-11-2023 |
93.903 |
44.95 |
5,774.55 |
4,221 |
335,325 |
542,247 |
| 11-12-2023 |
98.635 |
42.8 |
5,817.34 |
4,221 |
339,547 |
573,794 |
| 11-01-2024 |
101.217 |
41.71 |
5,859.05 |
4,221 |
343,768 |
593,036 |
| 12-02-2024 |
101.185 |
43.8 |
5,902.85 |
4,432 |
348,200 |
597,280 |
| 11-03-2024 |
104.202 |
42.54 |
5,945.39 |
4,432 |
352,633 |
619,522 |
| 12-04-2024 |
105.199 |
42.13 |
5,987.52 |
4,432 |
357,065 |
629,882 |
| 13-05-2024 |
105.015 |
42.21 |
6,029.73 |
4,432 |
361,497 |
633,212 |
| 11-06-2024 |
109.765 |
40.38 |
6,070.11 |
4,432 |
365,930 |
666,286 |
| 11-07-2024 |
114.119 |
38.84 |
6,108.95 |
4,432 |
370,362 |
697,147 |
| 12-08-2024 |
113.586 |
39.02 |
6,147.97 |
4,432 |
374,794 |
698,324 |
| 11-09-2024 |
115.894 |
38.25 |
6,186.22 |
4,432 |
379,227 |
716,946 |
| 11-10-2024 |
115.17 |
38.49 |
6,224.7 |
4,432 |
383,659 |
716,899 |
| 11-11-2024 |
114.021 |
38.87 |
6,263.58 |
4,432 |
388,092 |
714,179 |
| 11-12-2024 |
117.205 |
37.82 |
6,301.39 |
4,432 |
392,524 |
738,555 |
| 13-01-2025 |
110.544 |
40.1 |
6,341.49 |
4,432 |
396,956 |
701,014 |
| 11-02-2025 |
110.058 |
42.29 |
6,383.78 |
4,654 |
401,610 |
702,586 |
| 11-03-2025 |
107.356 |
43.35 |
6,427.13 |
4,654 |
406,264 |
689,991 |
| 11-04-2025 |
109.785 |
42.39 |
6,469.52 |
4,654 |
410,918 |
710,256 |
| 12-05-2025 |
116.57 |
39.92 |
6,509.44 |
4,654 |
415,572 |
758,806 |
| 11-06-2025 |
119.191 |
39.05 |
6,548.49 |
4,654 |
420,226 |
780,521 |
| 11-07-2025 |
119.615 |
38.91 |
6,587.4 |
4,654 |
424,880 |
787,952 |
| 11-08-2025 |
117.114 |
39.74 |
6,627.14 |
4,654 |
429,534 |
776,131 |
| 11-09-2025 |
117.96 |
39.45 |
6,666.59 |
4,654 |
434,188 |
786,391 |
| 13-10-2025 |
118.865 |
39.15 |
6,705.75 |
4,654 |
438,842 |
797,078 |
| 11-11-2025 |
120.334 |
38.68 |
6,744.42 |
4,654 |
443,496 |
811,583 |
| 11-12-2025 |
120.268 |
38.7 |
6,783.12 |
4,654 |
448,150 |
815,792 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
976569.53 |
409896.09 |
302525.72 |
44.88% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
75.09 |
984.56 |
3,300 |
39,300 |
43,267 |
| 11-03-2017 |
44.0798 |
74.86 |
1,059.43 |
3,300 |
42,600 |
46,699 |
| 11-04-2017 |
46.3067 |
71.26 |
1,130.69 |
3,300 |
45,900 |
52,359 |
| 11-05-2017 |
47.2239 |
69.88 |
1,200.57 |
3,300 |
49,200 |
56,696 |
| 11-06-2017 |
48.3762 |
68.22 |
1,268.79 |
3,300 |
52,500 |
61,379 |
| 11-07-2017 |
49.0888 |
67.23 |
1,336.01 |
3,300 |
55,800 |
65,583 |
| 11-08-2017 |
48.7926 |
67.63 |
1,403.65 |
3,300 |
59,100 |
68,488 |
| 11-09-2017 |
49.9226 |
66.1 |
1,469.75 |
3,300 |
62,400 |
73,374 |
| 11-10-2017 |
49.5031 |
66.66 |
1,536.41 |
3,300 |
65,700 |
76,057 |
| 11-11-2017 |
51.6868 |
63.85 |
1,600.26 |
3,300 |
69,000 |
82,712 |
| 11-12-2017 |
51.9234 |
63.56 |
1,663.81 |
3,300 |
72,300 |
86,391 |
| 11-01-2018 |
53.2698 |
61.95 |
1,725.76 |
3,300 |
75,600 |
91,931 |
| 11-02-2018 |
51.9732 |
69.84 |
1,795.6 |
3,630 |
79,230 |
93,323 |
| 11-03-2018 |
50.9474 |
71.25 |
1,866.85 |
3,630 |
82,860 |
95,111 |
| 11-04-2018 |
51.9844 |
69.83 |
1,936.68 |
3,630 |
86,490 |
100,677 |
| 11-05-2018 |
52.3116 |
69.39 |
2,006.08 |
3,630 |
90,120 |
104,941 |
| 11-06-2018 |
51.242 |
70.84 |
2,076.92 |
3,630 |
93,750 |
106,425 |
| 11-07-2018 |
50.94 |
71.26 |
2,148.18 |
3,630 |
97,380 |
109,428 |
| 13-08-2018 |
52.308 |
69.4 |
2,217.57 |
3,630 |
101,010 |
115,997 |
| 11-09-2018 |
51.934 |
69.9 |
2,287.47 |
3,630 |
104,640 |
118,797 |
| 11-10-2018 |
48.311 |
75.14 |
2,362.61 |
3,630 |
108,270 |
114,140 |
| 12-11-2018 |
49.891 |
72.76 |
2,435.37 |
3,630 |
111,900 |
121,503 |
| 11-12-2018 |
49.979 |
72.63 |
2,508 |
3,630 |
115,530 |
125,347 |
| 11-01-2019 |
51.444 |
70.56 |
2,578.56 |
3,630 |
119,160 |
132,651 |
| 11-02-2019 |
50.626 |
78.87 |
2,657.43 |
3,993 |
123,153 |
134,535 |
| 11-03-2019 |
52.453 |
76.13 |
2,733.56 |
3,993 |
127,146 |
143,383 |
| 11-04-2019 |
53.968 |
73.99 |
2,807.54 |
3,993 |
131,139 |
151,518 |
| 13-05-2019 |
52.056 |
76.71 |
2,884.25 |
3,993 |
135,132 |
150,143 |
| 11-06-2019 |
55.071 |
72.51 |
2,956.76 |
3,993 |
139,125 |
162,832 |
| 11-07-2019 |
54.313 |
73.52 |
3,030.28 |
3,993 |
143,118 |
164,583 |
| 13-08-2019 |
51.651 |
77.31 |
3,107.58 |
3,993 |
147,111 |
160,510 |
| 11-09-2019 |
52.222 |
76.46 |
3,184.04 |
3,993 |
151,104 |
166,277 |
| 11-10-2019 |
52.433 |
76.15 |
3,260.2 |
3,993 |
155,097 |
170,942 |
| 11-11-2019 |
54.373 |
73.44 |
3,333.64 |
3,993 |
159,090 |
181,260 |
| 11-12-2019 |
54.156 |
73.73 |
3,407.37 |
3,993 |
163,083 |
184,529 |
| 13-01-2020 |
55.903 |
71.43 |
3,478.79 |
3,993 |
167,076 |
194,475 |
| 11-02-2020 |
55.642 |
78.94 |
3,557.73 |
4,392 |
171,468 |
197,959 |
| 11-03-2020 |
49.808 |
88.18 |
3,645.92 |
4,392 |
175,861 |
181,596 |
| 13-04-2020 |
43.613 |
100.71 |
3,746.63 |
4,392 |
180,253 |
163,402 |
| 11-05-2020 |
44.589 |
98.51 |
3,845.14 |
4,392 |
184,645 |
171,451 |
| 11-06-2020 |
47.224 |
93.01 |
3,938.14 |
4,392 |
189,037 |
185,975 |
| 13-07-2020 |
50.35 |
87.24 |
4,025.38 |
4,392 |
193,430 |
202,678 |
| 11-08-2020 |
52.505 |
83.65 |
4,109.04 |
4,392 |
197,822 |
215,745 |
| 11-09-2020 |
52.716 |
83.32 |
4,192.36 |
4,392 |
202,214 |
221,004 |
| 12-10-2020 |
54.213 |
81.02 |
4,273.37 |
4,392 |
206,607 |
231,672 |
| 11-11-2020 |
57.933 |
75.82 |
4,349.19 |
4,392 |
210,999 |
251,962 |
| 11-12-2020 |
61.012 |
71.99 |
4,421.18 |
4,392 |
215,391 |
269,745 |
| 11-01-2021 |
64.61 |
67.98 |
4,489.16 |
4,392 |
219,784 |
290,045 |
| 11-02-2021 |
68.542 |
70.49 |
4,559.65 |
4,832 |
224,615 |
312,528 |
| 12-03-2021 |
68.552 |
70.48 |
4,630.13 |
4,832 |
229,447 |
317,405 |
| 12-04-2021 |
65.35 |
73.93 |
4,704.07 |
4,832 |
234,278 |
307,411 |
| 11-05-2021 |
69.003 |
70.02 |
4,774.09 |
4,832 |
239,110 |
329,426 |
| 11-06-2021 |
72.878 |
66.3 |
4,840.38 |
4,832 |
243,941 |
352,757 |
| 12-07-2021 |
73.702 |
65.55 |
4,905.94 |
4,832 |
248,773 |
361,577 |
| 11-08-2021 |
75.059 |
64.37 |
4,970.31 |
4,832 |
253,604 |
373,066 |
| 13-09-2021 |
77.735 |
62.15 |
5,032.46 |
4,832 |
258,436 |
391,198 |
| 11-10-2021 |
79.964 |
60.42 |
5,092.88 |
4,832 |
263,267 |
407,247 |
| 11-11-2021 |
81.027 |
59.63 |
5,152.51 |
4,832 |
268,099 |
417,492 |
| 13-12-2021 |
79.145 |
61.05 |
5,213.56 |
4,832 |
272,930 |
412,627 |
| 11-01-2022 |
81.05 |
59.61 |
5,273.17 |
4,832 |
277,762 |
427,390 |
| 11-02-2022 |
80.007 |
66.43 |
5,339.6 |
5,315 |
283,077 |
427,205 |
| 11-03-2022 |
76.924 |
69.09 |
5,408.69 |
5,315 |
288,391 |
416,058 |
| 11-04-2022 |
81.128 |
65.51 |
5,474.2 |
5,315 |
293,706 |
444,111 |
| 11-05-2022 |
75.409 |
70.48 |
5,544.67 |
5,315 |
299,021 |
418,118 |
| 13-06-2022 |
74.239 |
71.59 |
5,616.26 |
5,315 |
304,335 |
416,946 |
| 11-07-2022 |
76.725 |
69.27 |
5,685.53 |
5,315 |
309,650 |
436,222 |
| 11-08-2022 |
81.607 |
65.13 |
5,750.66 |
5,315 |
314,965 |
469,294 |
| 12-09-2022 |
84.301 |
63.04 |
5,813.7 |
5,315 |
320,279 |
490,101 |
| 11-10-2022 |
80.845 |
65.74 |
5,879.44 |
5,315 |
325,594 |
475,323 |
| 11-11-2022 |
85.366 |
62.26 |
5,941.7 |
5,315 |
330,909 |
507,219 |
| 12-12-2022 |
87.323 |
60.86 |
6,002.56 |
5,315 |
336,223 |
524,162 |
| 11-01-2023 |
85.429 |
62.21 |
6,064.77 |
5,315 |
341,538 |
518,107 |
| 13-02-2023 |
85.256 |
68.57 |
6,133.34 |
5,846 |
347,384 |
522,904 |
| 13-03-2023 |
83.783 |
69.78 |
6,203.12 |
5,846 |
353,230 |
519,716 |
| 11-04-2023 |
86.033 |
67.95 |
6,271.07 |
5,846 |
359,077 |
539,519 |
| 11-05-2023 |
88.316 |
66.2 |
6,337.27 |
5,846 |
364,923 |
559,682 |
| 12-06-2023 |
90.539 |
64.57 |
6,401.84 |
5,846 |
370,769 |
579,616 |
| 11-07-2023 |
93.188 |
62.74 |
6,464.58 |
5,846 |
376,615 |
602,421 |
| 11-08-2023 |
93.332 |
62.64 |
6,527.21 |
5,846 |
382,461 |
609,198 |
| 11-09-2023 |
96.218 |
60.76 |
6,587.97 |
5,846 |
388,307 |
633,882 |
| 11-10-2023 |
95.454 |
61.25 |
6,649.22 |
5,846 |
394,154 |
634,695 |
| 13-11-2023 |
93.903 |
62.26 |
6,711.48 |
5,846 |
400,000 |
630,228 |
| 11-12-2023 |
98.635 |
59.27 |
6,770.75 |
5,846 |
405,846 |
667,833 |
| 11-01-2024 |
101.217 |
57.76 |
6,828.51 |
5,846 |
411,692 |
691,161 |
| 12-02-2024 |
101.185 |
63.55 |
6,892.06 |
6,431 |
418,123 |
697,373 |
| 11-03-2024 |
104.202 |
61.71 |
6,953.77 |
6,431 |
424,554 |
724,597 |
| 12-04-2024 |
105.199 |
61.13 |
7,014.9 |
6,431 |
430,984 |
737,961 |
| 13-05-2024 |
105.015 |
61.24 |
7,076.14 |
6,431 |
437,415 |
743,101 |
| 11-06-2024 |
109.765 |
58.59 |
7,134.73 |
6,431 |
443,846 |
783,143 |
| 11-07-2024 |
114.119 |
56.35 |
7,191.08 |
6,431 |
450,277 |
820,639 |
| 12-08-2024 |
113.586 |
56.62 |
7,247.69 |
6,431 |
456,707 |
823,237 |
| 11-09-2024 |
115.894 |
55.49 |
7,303.18 |
6,431 |
463,138 |
846,395 |
| 11-10-2024 |
115.17 |
55.84 |
7,359.02 |
6,431 |
469,569 |
847,538 |
| 11-11-2024 |
114.021 |
56.4 |
7,415.42 |
6,431 |
476,000 |
845,514 |
| 11-12-2024 |
117.205 |
54.87 |
7,470.29 |
6,431 |
482,430 |
875,555 |
| 13-01-2025 |
110.544 |
58.17 |
7,528.46 |
6,431 |
488,861 |
832,226 |
| 11-02-2025 |
110.058 |
64.27 |
7,592.73 |
7,074 |
495,935 |
835,641 |
| 11-03-2025 |
107.356 |
65.89 |
7,658.63 |
7,074 |
503,009 |
822,200 |
| 11-04-2025 |
109.785 |
64.43 |
7,723.06 |
7,074 |
510,083 |
847,876 |
| 12-05-2025 |
116.57 |
60.68 |
7,783.74 |
7,074 |
517,157 |
907,351 |
| 11-06-2025 |
119.191 |
59.35 |
7,843.09 |
7,074 |
524,230 |
934,826 |
| 11-07-2025 |
119.615 |
59.14 |
7,902.23 |
7,074 |
531,304 |
945,225 |
| 11-08-2025 |
117.114 |
60.4 |
7,962.63 |
7,074 |
538,378 |
932,536 |
| 11-09-2025 |
117.96 |
59.97 |
8,022.6 |
7,074 |
545,452 |
946,346 |
| 13-10-2025 |
118.865 |
59.51 |
8,082.11 |
7,074 |
552,526 |
960,680 |
| 11-11-2025 |
120.334 |
58.79 |
8,140.9 |
7,074 |
559,600 |
979,627 |
| 11-12-2025 |
120.268 |
58.82 |
8,199.71 |
7,074 |
566,673 |
986,163 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1189329.15 |
468948.92 |
515285.34 |
76.45% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
78.51 |
987.98 |
3,450 |
39,450 |
43,417 |
| 11-03-2017 |
44.0798 |
78.27 |
1,066.24 |
3,450 |
42,900 |
47,000 |
| 11-04-2017 |
46.3067 |
74.5 |
1,140.75 |
3,450 |
46,350 |
52,824 |
| 11-05-2017 |
47.2239 |
73.06 |
1,213.8 |
3,450 |
49,800 |
57,321 |
| 11-06-2017 |
48.3762 |
71.32 |
1,285.12 |
3,450 |
53,250 |
62,169 |
| 11-07-2017 |
49.0888 |
70.28 |
1,355.4 |
3,450 |
56,700 |
66,535 |
| 11-08-2017 |
48.7926 |
70.71 |
1,426.11 |
3,450 |
60,150 |
69,584 |
| 11-09-2017 |
49.9226 |
69.11 |
1,495.22 |
3,450 |
63,600 |
74,645 |
| 11-10-2017 |
49.5031 |
69.69 |
1,564.91 |
3,450 |
67,050 |
77,468 |
| 11-11-2017 |
51.6868 |
66.75 |
1,631.66 |
3,450 |
70,500 |
84,335 |
| 11-12-2017 |
51.9234 |
66.44 |
1,698.1 |
3,450 |
73,950 |
88,171 |
| 11-01-2018 |
53.2698 |
64.76 |
1,762.87 |
3,450 |
77,400 |
93,907 |
| 11-02-2018 |
51.9732 |
76.34 |
1,839.2 |
3,968 |
81,368 |
95,589 |
| 11-03-2018 |
50.9474 |
77.87 |
1,917.08 |
3,968 |
85,335 |
97,670 |
| 11-04-2018 |
51.9844 |
76.32 |
1,993.4 |
3,968 |
89,302 |
103,626 |
| 11-05-2018 |
52.3116 |
75.84 |
2,069.24 |
3,968 |
93,270 |
108,245 |
| 11-06-2018 |
51.242 |
77.43 |
2,146.67 |
3,968 |
97,238 |
110,000 |
| 11-07-2018 |
50.94 |
77.89 |
2,224.55 |
3,968 |
101,205 |
113,319 |
| 13-08-2018 |
52.308 |
75.85 |
2,300.4 |
3,968 |
105,172 |
120,329 |
| 11-09-2018 |
51.934 |
76.4 |
2,376.8 |
3,968 |
109,140 |
123,437 |
| 11-10-2018 |
48.311 |
82.12 |
2,458.92 |
3,968 |
113,108 |
118,793 |
| 12-11-2018 |
49.891 |
79.52 |
2,538.45 |
3,968 |
117,075 |
126,646 |
| 11-12-2018 |
49.979 |
79.38 |
2,617.83 |
3,968 |
121,042 |
130,836 |
| 11-01-2019 |
51.444 |
77.12 |
2,694.95 |
3,968 |
125,010 |
138,639 |
| 11-02-2019 |
50.626 |
90.12 |
2,785.08 |
4,563 |
129,573 |
140,997 |
| 11-03-2019 |
52.453 |
86.99 |
2,872.06 |
4,563 |
134,135 |
150,648 |
| 11-04-2019 |
53.968 |
84.54 |
2,956.6 |
4,563 |
138,698 |
159,562 |
| 13-05-2019 |
52.056 |
87.65 |
3,044.25 |
4,563 |
143,260 |
158,472 |
| 11-06-2019 |
55.071 |
82.85 |
3,127.1 |
4,563 |
147,823 |
172,213 |
| 11-07-2019 |
54.313 |
84.01 |
3,211.11 |
4,563 |
152,386 |
174,405 |
| 13-08-2019 |
51.651 |
88.34 |
3,299.44 |
4,563 |
156,948 |
170,420 |
| 11-09-2019 |
52.222 |
87.37 |
3,386.81 |
4,563 |
161,511 |
176,866 |
| 11-10-2019 |
52.433 |
87.02 |
3,473.83 |
4,563 |
166,074 |
182,143 |
| 11-11-2019 |
54.373 |
83.91 |
3,557.74 |
4,563 |
170,636 |
193,445 |
| 11-12-2019 |
54.156 |
84.25 |
3,641.99 |
4,563 |
175,199 |
197,236 |
| 13-01-2020 |
55.903 |
81.62 |
3,723.61 |
4,563 |
179,762 |
208,161 |
| 11-02-2020 |
55.642 |
94.3 |
3,817.91 |
5,247 |
185,009 |
212,436 |
| 11-03-2020 |
49.808 |
105.34 |
3,923.26 |
5,247 |
190,256 |
195,410 |
| 13-04-2020 |
43.613 |
120.31 |
4,043.56 |
5,247 |
195,503 |
176,352 |
| 11-05-2020 |
44.589 |
117.68 |
4,161.24 |
5,247 |
200,750 |
185,546 |
| 11-06-2020 |
47.224 |
111.11 |
4,272.35 |
5,247 |
205,997 |
201,757 |
| 13-07-2020 |
50.35 |
104.21 |
4,376.56 |
5,247 |
211,244 |
220,360 |
| 11-08-2020 |
52.505 |
99.93 |
4,476.49 |
5,247 |
216,491 |
235,038 |
| 11-09-2020 |
52.716 |
99.53 |
4,576.03 |
5,247 |
221,738 |
241,230 |
| 12-10-2020 |
54.213 |
96.79 |
4,672.81 |
5,247 |
226,985 |
253,327 |
| 11-11-2020 |
57.933 |
90.57 |
4,763.38 |
5,247 |
232,232 |
275,957 |
| 11-12-2020 |
61.012 |
86 |
4,849.38 |
5,247 |
237,479 |
295,871 |
| 11-01-2021 |
64.61 |
81.21 |
4,930.59 |
5,247 |
242,726 |
318,566 |
| 11-02-2021 |
68.542 |
88.03 |
5,018.63 |
6,034 |
248,760 |
343,987 |
| 12-03-2021 |
68.552 |
88.02 |
5,106.65 |
6,034 |
254,794 |
350,071 |
| 12-04-2021 |
65.35 |
92.33 |
5,198.98 |
6,034 |
260,828 |
339,754 |
| 11-05-2021 |
69.003 |
87.45 |
5,286.43 |
6,034 |
266,862 |
364,780 |
| 11-06-2021 |
72.878 |
82.8 |
5,369.23 |
6,034 |
272,896 |
391,299 |
| 12-07-2021 |
73.702 |
81.87 |
5,451.1 |
6,034 |
278,930 |
401,757 |
| 11-08-2021 |
75.059 |
80.39 |
5,531.49 |
6,034 |
284,964 |
415,188 |
| 13-09-2021 |
77.735 |
77.62 |
5,609.11 |
6,034 |
290,998 |
436,024 |
| 11-10-2021 |
79.964 |
75.46 |
5,684.57 |
6,034 |
297,032 |
454,561 |
| 11-11-2021 |
81.027 |
74.47 |
5,759.04 |
6,034 |
303,066 |
466,638 |
| 13-12-2021 |
79.145 |
76.24 |
5,835.28 |
6,034 |
309,101 |
461,834 |
| 11-01-2022 |
81.05 |
74.45 |
5,909.73 |
6,034 |
315,135 |
478,984 |
| 11-02-2022 |
80.007 |
86.73 |
5,996.47 |
6,939 |
322,074 |
479,759 |
| 11-03-2022 |
76.924 |
90.21 |
6,086.67 |
6,939 |
329,013 |
468,211 |
| 11-04-2022 |
81.128 |
85.53 |
6,172.21 |
6,939 |
335,952 |
500,739 |
| 11-05-2022 |
75.409 |
92.02 |
6,264.23 |
6,939 |
342,891 |
472,379 |
| 13-06-2022 |
74.239 |
93.47 |
6,357.7 |
6,939 |
349,830 |
471,989 |
| 11-07-2022 |
76.725 |
90.44 |
6,448.14 |
6,939 |
356,770 |
494,734 |
| 11-08-2022 |
81.607 |
85.03 |
6,533.17 |
6,939 |
363,709 |
533,153 |
| 12-09-2022 |
84.301 |
82.31 |
6,615.49 |
6,939 |
370,648 |
557,692 |
| 11-10-2022 |
80.845 |
85.83 |
6,701.32 |
6,939 |
377,587 |
541,768 |
| 11-11-2022 |
85.366 |
81.29 |
6,782.61 |
6,939 |
384,526 |
579,004 |
| 12-12-2022 |
87.323 |
79.47 |
6,862.07 |
6,939 |
391,466 |
599,217 |
| 11-01-2023 |
85.429 |
81.23 |
6,943.3 |
6,939 |
398,405 |
593,159 |
| 13-02-2023 |
85.256 |
93.6 |
7,036.9 |
7,980 |
406,385 |
599,938 |
| 13-03-2023 |
83.783 |
95.25 |
7,132.15 |
7,980 |
414,365 |
597,553 |
| 11-04-2023 |
86.033 |
92.76 |
7,224.9 |
7,980 |
422,345 |
621,580 |
| 11-05-2023 |
88.316 |
90.36 |
7,315.26 |
7,980 |
430,325 |
646,055 |
| 12-06-2023 |
90.539 |
88.14 |
7,403.4 |
7,980 |
438,305 |
670,297 |
| 11-07-2023 |
93.188 |
85.63 |
7,489.04 |
7,980 |
446,285 |
697,888 |
| 11-08-2023 |
93.332 |
85.5 |
7,574.54 |
7,980 |
454,265 |
706,947 |
| 11-09-2023 |
96.218 |
82.94 |
7,657.48 |
7,980 |
462,245 |
736,787 |
| 11-10-2023 |
95.454 |
83.6 |
7,741.08 |
7,980 |
470,225 |
738,917 |
| 13-11-2023 |
93.903 |
84.98 |
7,826.06 |
7,980 |
478,205 |
734,890 |
| 11-12-2023 |
98.635 |
80.9 |
7,906.96 |
7,980 |
486,185 |
779,903 |
| 11-01-2024 |
101.217 |
78.84 |
7,985.8 |
7,980 |
494,165 |
808,299 |
| 12-02-2024 |
101.185 |
90.7 |
8,076.5 |
9,177 |
503,343 |
817,221 |
| 11-03-2024 |
104.202 |
88.07 |
8,164.57 |
9,177 |
512,520 |
850,765 |
| 12-04-2024 |
105.199 |
87.24 |
8,251.81 |
9,177 |
521,697 |
868,082 |
| 13-05-2024 |
105.015 |
87.39 |
8,339.19 |
9,177 |
530,874 |
875,740 |
| 11-06-2024 |
109.765 |
83.61 |
8,422.8 |
9,177 |
540,051 |
924,529 |
| 11-07-2024 |
114.119 |
80.42 |
8,503.22 |
9,177 |
549,228 |
970,379 |
| 12-08-2024 |
113.586 |
80.79 |
8,584.01 |
9,177 |
558,405 |
975,023 |
| 11-09-2024 |
115.894 |
79.19 |
8,663.2 |
9,177 |
567,582 |
1,004,012 |
| 11-10-2024 |
115.17 |
79.68 |
8,742.88 |
9,177 |
576,759 |
1,006,917 |
| 11-11-2024 |
114.021 |
80.49 |
8,823.36 |
9,177 |
585,936 |
1,006,049 |
| 11-12-2024 |
117.205 |
78.3 |
8,901.66 |
9,177 |
595,113 |
1,043,320 |
| 13-01-2025 |
110.544 |
83.02 |
8,984.68 |
9,177 |
604,290 |
993,203 |
| 11-02-2025 |
110.058 |
95.89 |
9,080.57 |
10,554 |
614,844 |
999,390 |
| 11-03-2025 |
107.356 |
98.3 |
9,178.88 |
10,554 |
625,398 |
985,408 |
| 11-04-2025 |
109.785 |
96.13 |
9,275.01 |
10,554 |
635,951 |
1,018,257 |
| 12-05-2025 |
116.57 |
90.53 |
9,365.54 |
10,554 |
646,505 |
1,091,741 |
| 11-06-2025 |
119.191 |
88.54 |
9,454.09 |
10,554 |
657,058 |
1,126,842 |
| 11-07-2025 |
119.615 |
88.23 |
9,542.32 |
10,554 |
667,612 |
1,141,404 |
| 11-08-2025 |
117.114 |
90.11 |
9,632.43 |
10,554 |
678,166 |
1,128,092 |
| 11-09-2025 |
117.96 |
89.47 |
9,721.9 |
10,554 |
688,719 |
1,146,795 |
| 13-10-2025 |
118.865 |
88.79 |
9,810.68 |
10,554 |
699,273 |
1,166,147 |
| 11-11-2025 |
120.334 |
87.7 |
9,898.39 |
10,554 |
709,827 |
1,191,113 |
| 11-12-2025 |
120.268 |
87.75 |
9,986.14 |
10,554 |
720,380 |
1,201,013 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1457449.82 |
538416.61 |
783406.01 |
116.22% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
81.92 |
991.39 |
3,600 |
39,600 |
43,567 |
| 11-03-2017 |
44.0798 |
81.67 |
1,073.06 |
3,600 |
43,200 |
47,300 |
| 11-04-2017 |
46.3067 |
77.74 |
1,150.8 |
3,600 |
46,800 |
53,290 |
| 11-05-2017 |
47.2239 |
76.23 |
1,227.04 |
3,600 |
50,400 |
57,945 |
| 11-06-2017 |
48.3762 |
74.42 |
1,301.45 |
3,600 |
54,000 |
62,959 |
| 11-07-2017 |
49.0888 |
73.34 |
1,374.79 |
3,600 |
57,600 |
67,487 |
| 11-08-2017 |
48.7926 |
73.78 |
1,448.57 |
3,600 |
61,200 |
70,680 |
| 11-09-2017 |
49.9226 |
72.11 |
1,520.68 |
3,600 |
64,800 |
75,916 |
| 11-10-2017 |
49.5031 |
72.72 |
1,593.41 |
3,600 |
68,400 |
78,879 |
| 11-11-2017 |
51.6868 |
69.65 |
1,663.06 |
3,600 |
72,000 |
85,958 |
| 11-12-2017 |
51.9234 |
69.33 |
1,732.39 |
3,600 |
75,600 |
89,952 |
| 11-01-2018 |
53.2698 |
67.58 |
1,799.97 |
3,600 |
79,200 |
95,884 |
| 11-02-2018 |
51.9732 |
83.12 |
1,883.09 |
4,320 |
83,520 |
97,870 |
| 11-03-2018 |
50.9474 |
84.79 |
1,967.88 |
4,320 |
87,840 |
100,258 |
| 11-04-2018 |
51.9844 |
83.1 |
2,050.98 |
4,320 |
92,160 |
106,619 |
| 11-05-2018 |
52.3116 |
82.58 |
2,133.57 |
4,320 |
96,480 |
111,610 |
| 11-06-2018 |
51.242 |
84.31 |
2,217.87 |
4,320 |
100,800 |
113,648 |
| 11-07-2018 |
50.94 |
84.81 |
2,302.68 |
4,320 |
105,120 |
117,298 |
| 13-08-2018 |
52.308 |
82.59 |
2,385.27 |
4,320 |
109,440 |
124,768 |
| 11-09-2018 |
51.934 |
83.18 |
2,468.45 |
4,320 |
113,760 |
128,196 |
| 11-10-2018 |
48.311 |
89.42 |
2,557.87 |
4,320 |
118,080 |
123,573 |
| 12-11-2018 |
49.891 |
86.59 |
2,644.46 |
4,320 |
122,400 |
131,935 |
| 11-12-2018 |
49.979 |
86.44 |
2,730.89 |
4,320 |
126,720 |
136,487 |
| 11-01-2019 |
51.444 |
83.97 |
2,814.87 |
4,320 |
131,040 |
144,808 |
| 11-02-2019 |
50.626 |
102.4 |
2,917.27 |
5,184 |
136,224 |
147,690 |
| 11-03-2019 |
52.453 |
98.83 |
3,016.1 |
5,184 |
141,408 |
158,203 |
| 11-04-2019 |
53.968 |
96.06 |
3,112.15 |
5,184 |
146,592 |
167,957 |
| 13-05-2019 |
52.056 |
99.59 |
3,211.74 |
5,184 |
151,776 |
167,190 |
| 11-06-2019 |
55.071 |
94.13 |
3,305.87 |
5,184 |
156,960 |
182,058 |
| 11-07-2019 |
54.313 |
95.45 |
3,401.32 |
5,184 |
162,144 |
184,736 |
| 13-08-2019 |
51.651 |
100.37 |
3,501.69 |
5,184 |
167,328 |
180,866 |
| 11-09-2019 |
52.222 |
99.27 |
3,600.95 |
5,184 |
172,512 |
188,049 |
| 11-10-2019 |
52.433 |
98.87 |
3,699.82 |
5,184 |
177,696 |
193,993 |
| 11-11-2019 |
54.373 |
95.34 |
3,795.16 |
5,184 |
182,880 |
206,354 |
| 11-12-2019 |
54.156 |
95.72 |
3,890.89 |
5,184 |
188,064 |
210,715 |
| 13-01-2020 |
55.903 |
92.73 |
3,983.62 |
5,184 |
193,248 |
222,696 |
| 11-02-2020 |
55.642 |
111.8 |
4,095.42 |
6,221 |
199,469 |
227,877 |
| 11-03-2020 |
49.808 |
124.9 |
4,220.32 |
6,221 |
205,690 |
210,206 |
| 13-04-2020 |
43.613 |
142.64 |
4,362.95 |
6,221 |
211,910 |
190,281 |
| 11-05-2020 |
44.589 |
139.51 |
4,502.47 |
6,221 |
218,131 |
200,760 |
| 11-06-2020 |
47.224 |
131.73 |
4,634.2 |
6,221 |
224,352 |
218,845 |
| 13-07-2020 |
50.35 |
123.55 |
4,757.75 |
6,221 |
230,573 |
239,553 |
| 11-08-2020 |
52.505 |
118.48 |
4,876.23 |
6,221 |
236,794 |
256,026 |
| 11-09-2020 |
52.716 |
118.01 |
4,994.23 |
6,221 |
243,014 |
263,276 |
| 12-10-2020 |
54.213 |
114.75 |
5,108.98 |
6,221 |
249,235 |
276,973 |
| 11-11-2020 |
57.933 |
107.38 |
5,216.36 |
6,221 |
255,456 |
302,199 |
| 11-12-2020 |
61.012 |
101.96 |
5,318.32 |
6,221 |
261,677 |
324,481 |
| 11-01-2021 |
64.61 |
96.28 |
5,414.6 |
6,221 |
267,898 |
349,837 |
| 11-02-2021 |
68.542 |
108.91 |
5,523.51 |
7,465 |
275,363 |
378,593 |
| 12-03-2021 |
68.552 |
108.89 |
5,632.41 |
7,465 |
282,828 |
386,113 |
| 12-04-2021 |
65.35 |
114.23 |
5,746.64 |
7,465 |
290,292 |
375,543 |
| 11-05-2021 |
69.003 |
108.18 |
5,854.82 |
7,465 |
297,757 |
404,000 |
| 11-06-2021 |
72.878 |
102.43 |
5,957.25 |
7,465 |
305,222 |
434,153 |
| 12-07-2021 |
73.702 |
101.29 |
6,058.54 |
7,465 |
312,687 |
446,526 |
| 11-08-2021 |
75.059 |
99.45 |
6,157.99 |
7,465 |
320,152 |
462,213 |
| 13-09-2021 |
77.735 |
96.03 |
6,254.02 |
7,465 |
327,617 |
486,157 |
| 11-10-2021 |
79.964 |
93.35 |
6,347.38 |
7,465 |
335,082 |
507,562 |
| 11-11-2021 |
81.027 |
92.13 |
6,439.51 |
7,465 |
342,547 |
521,774 |
| 13-12-2021 |
79.145 |
94.32 |
6,533.83 |
7,465 |
350,012 |
517,120 |
| 11-01-2022 |
81.05 |
92.1 |
6,625.93 |
7,465 |
357,477 |
537,032 |
| 11-02-2022 |
80.007 |
111.96 |
6,737.89 |
8,958 |
366,435 |
539,079 |
| 11-03-2022 |
76.924 |
116.45 |
6,854.35 |
8,958 |
375,393 |
527,264 |
| 11-04-2022 |
81.128 |
110.42 |
6,964.76 |
8,958 |
384,351 |
565,037 |
| 11-05-2022 |
75.409 |
118.79 |
7,083.56 |
8,958 |
393,309 |
534,164 |
| 13-06-2022 |
74.239 |
120.66 |
7,204.22 |
8,958 |
402,267 |
534,834 |
| 11-07-2022 |
76.725 |
116.75 |
7,320.97 |
8,958 |
411,225 |
561,702 |
| 11-08-2022 |
81.607 |
109.77 |
7,430.74 |
8,958 |
420,183 |
606,401 |
| 12-09-2022 |
84.301 |
106.26 |
7,537 |
8,958 |
429,141 |
635,377 |
| 11-10-2022 |
80.845 |
110.8 |
7,647.81 |
8,958 |
438,099 |
618,287 |
| 11-11-2022 |
85.366 |
104.94 |
7,752.74 |
8,958 |
447,057 |
661,821 |
| 12-12-2022 |
87.323 |
102.58 |
7,855.33 |
8,958 |
456,015 |
685,951 |
| 11-01-2023 |
85.429 |
104.86 |
7,960.19 |
8,958 |
464,973 |
680,031 |
| 13-02-2023 |
85.256 |
126.09 |
8,086.27 |
10,750 |
475,722 |
689,403 |
| 13-03-2023 |
83.783 |
128.3 |
8,214.57 |
10,750 |
486,472 |
688,242 |
| 11-04-2023 |
86.033 |
124.95 |
8,339.52 |
10,750 |
497,221 |
717,474 |
| 11-05-2023 |
88.316 |
121.72 |
8,461.24 |
10,750 |
507,971 |
747,263 |
| 12-06-2023 |
90.539 |
118.73 |
8,579.97 |
10,750 |
518,720 |
776,822 |
| 11-07-2023 |
93.188 |
115.35 |
8,695.32 |
10,750 |
529,470 |
810,299 |
| 11-08-2023 |
93.332 |
115.18 |
8,810.49 |
10,750 |
540,219 |
822,301 |
| 11-09-2023 |
96.218 |
111.72 |
8,922.22 |
10,750 |
550,969 |
858,478 |
| 11-10-2023 |
95.454 |
112.61 |
9,034.83 |
10,750 |
561,718 |
862,411 |
| 13-11-2023 |
93.903 |
114.47 |
9,149.31 |
10,750 |
572,468 |
859,147 |
| 11-12-2023 |
98.635 |
108.98 |
9,258.29 |
10,750 |
583,218 |
913,191 |
| 11-01-2024 |
101.217 |
106.2 |
9,364.49 |
10,750 |
593,967 |
947,846 |
| 12-02-2024 |
101.185 |
127.48 |
9,491.98 |
12,899 |
606,867 |
960,446 |
| 11-03-2024 |
104.202 |
123.79 |
9,615.77 |
12,899 |
619,766 |
1,001,982 |
| 12-04-2024 |
105.199 |
122.62 |
9,738.39 |
12,899 |
632,665 |
1,024,469 |
| 13-05-2024 |
105.015 |
122.83 |
9,861.22 |
12,899 |
645,565 |
1,035,576 |
| 11-06-2024 |
109.765 |
117.52 |
9,978.74 |
12,899 |
658,464 |
1,095,316 |
| 11-07-2024 |
114.119 |
113.04 |
10,091.78 |
12,899 |
671,364 |
1,151,663 |
| 12-08-2024 |
113.586 |
113.57 |
10,205.34 |
12,899 |
684,263 |
1,159,184 |
| 11-09-2024 |
115.894 |
111.3 |
10,316.65 |
12,899 |
697,163 |
1,195,637 |
| 11-10-2024 |
115.17 |
112 |
10,428.65 |
12,899 |
710,062 |
1,201,067 |
| 11-11-2024 |
114.021 |
113.13 |
10,541.78 |
12,899 |
722,962 |
1,201,984 |
| 11-12-2024 |
117.205 |
110.06 |
10,651.84 |
12,899 |
735,861 |
1,248,449 |
| 13-01-2025 |
110.544 |
116.69 |
10,768.53 |
12,899 |
748,760 |
1,190,396 |
| 11-02-2025 |
110.058 |
140.65 |
10,909.18 |
15,479 |
764,240 |
1,200,642 |
| 11-03-2025 |
107.356 |
144.19 |
11,053.36 |
15,479 |
779,719 |
1,186,645 |
| 11-04-2025 |
109.785 |
141 |
11,194.36 |
15,479 |
795,198 |
1,228,973 |
| 12-05-2025 |
116.57 |
132.79 |
11,327.15 |
15,479 |
810,678 |
1,320,406 |
| 11-06-2025 |
119.191 |
129.87 |
11,457.02 |
15,479 |
826,157 |
1,365,574 |
| 11-07-2025 |
119.615 |
129.41 |
11,586.43 |
15,479 |
841,637 |
1,385,911 |
| 11-08-2025 |
117.114 |
132.17 |
11,718.6 |
15,479 |
857,116 |
1,372,413 |
| 11-09-2025 |
117.96 |
131.23 |
11,849.83 |
15,479 |
872,595 |
1,397,806 |
| 13-10-2025 |
118.865 |
130.23 |
11,980.06 |
15,479 |
888,075 |
1,424,009 |
| 11-11-2025 |
120.334 |
128.64 |
12,108.69 |
15,479 |
903,554 |
1,457,087 |
| 11-12-2025 |
120.268 |
128.71 |
12,237.4 |
15,479 |
919,033 |
1,471,768 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1794855.24 |
620102.47 |
1120811.43 |
166.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
85.33 |
994.8 |
3,750 |
39,750 |
43,717 |
| 11-03-2017 |
44.0798 |
85.07 |
1,079.88 |
3,750 |
43,500 |
47,601 |
| 11-04-2017 |
46.3067 |
80.98 |
1,160.86 |
3,750 |
47,250 |
53,756 |
| 11-05-2017 |
47.2239 |
79.41 |
1,240.27 |
3,750 |
51,000 |
58,570 |
| 11-06-2017 |
48.3762 |
77.52 |
1,317.79 |
3,750 |
54,750 |
63,749 |
| 11-07-2017 |
49.0888 |
76.39 |
1,394.18 |
3,750 |
58,500 |
68,439 |
| 11-08-2017 |
48.7926 |
76.86 |
1,471.03 |
3,750 |
62,250 |
71,776 |
| 11-09-2017 |
49.9226 |
75.12 |
1,546.15 |
3,750 |
66,000 |
77,188 |
| 11-10-2017 |
49.5031 |
75.75 |
1,621.9 |
3,750 |
69,750 |
80,289 |
| 11-11-2017 |
51.6868 |
72.55 |
1,694.46 |
3,750 |
73,500 |
87,581 |
| 11-12-2017 |
51.9234 |
72.22 |
1,766.68 |
3,750 |
77,250 |
91,732 |
| 11-01-2018 |
53.2698 |
70.4 |
1,837.07 |
3,750 |
81,000 |
97,861 |
| 11-02-2018 |
51.9732 |
90.19 |
1,927.26 |
4,688 |
85,688 |
100,166 |
| 11-03-2018 |
50.9474 |
92.01 |
2,019.27 |
4,688 |
90,375 |
102,877 |
| 11-04-2018 |
51.9844 |
90.17 |
2,109.44 |
4,688 |
95,062 |
109,658 |
| 11-05-2018 |
52.3116 |
89.61 |
2,199.05 |
4,688 |
99,750 |
115,036 |
| 11-06-2018 |
51.242 |
91.48 |
2,290.53 |
4,688 |
104,438 |
117,371 |
| 11-07-2018 |
50.94 |
92.02 |
2,382.55 |
4,688 |
109,125 |
121,367 |
| 13-08-2018 |
52.308 |
89.61 |
2,472.16 |
4,688 |
113,812 |
129,314 |
| 11-09-2018 |
51.934 |
90.26 |
2,562.42 |
4,688 |
118,500 |
133,077 |
| 11-10-2018 |
48.311 |
97.03 |
2,659.45 |
4,688 |
123,188 |
128,481 |
| 12-11-2018 |
49.891 |
93.95 |
2,753.4 |
4,688 |
127,875 |
137,370 |
| 11-12-2018 |
49.979 |
93.79 |
2,847.19 |
4,688 |
132,562 |
142,300 |
| 11-01-2019 |
51.444 |
91.12 |
2,938.31 |
4,688 |
137,250 |
151,158 |
| 11-02-2019 |
50.626 |
115.74 |
3,054.05 |
5,859 |
143,109 |
154,614 |
| 11-03-2019 |
52.453 |
111.71 |
3,165.76 |
5,859 |
148,969 |
166,053 |
| 11-04-2019 |
53.968 |
108.57 |
3,274.33 |
5,859 |
154,828 |
176,709 |
| 13-05-2019 |
52.056 |
112.56 |
3,386.89 |
5,859 |
160,688 |
176,308 |
| 11-06-2019 |
55.071 |
106.4 |
3,493.28 |
5,859 |
166,547 |
192,379 |
| 11-07-2019 |
54.313 |
107.88 |
3,601.16 |
5,859 |
172,406 |
195,590 |
| 13-08-2019 |
51.651 |
113.44 |
3,714.61 |
5,859 |
178,266 |
191,863 |
| 11-09-2019 |
52.222 |
112.2 |
3,826.81 |
5,859 |
184,125 |
199,844 |
| 11-10-2019 |
52.433 |
111.75 |
3,938.56 |
5,859 |
189,984 |
206,510 |
| 11-11-2019 |
54.373 |
107.76 |
4,046.32 |
5,859 |
195,844 |
220,011 |
| 11-12-2019 |
54.156 |
108.19 |
4,154.51 |
5,859 |
201,703 |
224,992 |
| 13-01-2020 |
55.903 |
104.81 |
4,259.33 |
5,859 |
207,562 |
238,109 |
| 11-02-2020 |
55.642 |
131.63 |
4,390.96 |
7,324 |
214,887 |
244,322 |
| 11-03-2020 |
49.808 |
147.05 |
4,538.01 |
7,324 |
222,211 |
226,029 |
| 13-04-2020 |
43.613 |
167.94 |
4,705.94 |
7,324 |
229,535 |
205,240 |
| 11-05-2020 |
44.589 |
164.26 |
4,870.2 |
7,324 |
236,859 |
217,158 |
| 11-06-2020 |
47.224 |
155.1 |
5,025.3 |
7,324 |
244,184 |
237,315 |
| 13-07-2020 |
50.35 |
145.47 |
5,170.77 |
7,324 |
251,508 |
260,348 |
| 11-08-2020 |
52.505 |
139.5 |
5,310.26 |
7,324 |
258,832 |
278,815 |
| 11-09-2020 |
52.716 |
138.94 |
5,449.2 |
7,324 |
266,156 |
287,260 |
| 12-10-2020 |
54.213 |
135.1 |
5,584.3 |
7,324 |
273,480 |
302,742 |
| 11-11-2020 |
57.933 |
126.43 |
5,710.73 |
7,324 |
280,805 |
330,839 |
| 11-12-2020 |
61.012 |
120.05 |
5,830.77 |
7,324 |
288,129 |
355,747 |
| 11-01-2021 |
64.61 |
113.36 |
5,944.13 |
7,324 |
295,453 |
384,050 |
| 11-02-2021 |
68.542 |
133.57 |
6,077.7 |
9,155 |
304,608 |
416,578 |
| 12-03-2021 |
68.552 |
133.55 |
6,211.25 |
9,155 |
313,764 |
425,794 |
| 12-04-2021 |
65.35 |
140.1 |
6,351.35 |
9,155 |
322,919 |
415,061 |
| 11-05-2021 |
69.003 |
132.68 |
6,484.03 |
9,155 |
332,074 |
447,418 |
| 11-06-2021 |
72.878 |
125.62 |
6,609.65 |
9,155 |
341,229 |
481,698 |
| 12-07-2021 |
73.702 |
124.22 |
6,733.88 |
9,155 |
350,385 |
496,300 |
| 11-08-2021 |
75.059 |
121.97 |
6,855.85 |
9,155 |
359,540 |
514,593 |
| 13-09-2021 |
77.735 |
117.78 |
6,973.62 |
9,155 |
368,695 |
542,095 |
| 11-10-2021 |
79.964 |
114.49 |
7,088.12 |
9,155 |
377,851 |
566,794 |
| 11-11-2021 |
81.027 |
112.99 |
7,201.11 |
9,155 |
387,006 |
583,484 |
| 13-12-2021 |
79.145 |
115.68 |
7,316.78 |
9,155 |
396,161 |
579,087 |
| 11-01-2022 |
81.05 |
112.96 |
7,429.74 |
9,155 |
405,316 |
602,181 |
| 11-02-2022 |
80.007 |
143.04 |
7,572.78 |
11,444 |
416,760 |
605,876 |
| 11-03-2022 |
76.924 |
148.77 |
7,721.55 |
11,444 |
428,205 |
593,973 |
| 11-04-2022 |
81.128 |
141.06 |
7,862.62 |
11,444 |
439,649 |
637,878 |
| 11-05-2022 |
75.409 |
151.76 |
8,014.38 |
11,444 |
451,093 |
604,356 |
| 13-06-2022 |
74.239 |
154.15 |
8,168.53 |
11,444 |
462,537 |
606,423 |
| 11-07-2022 |
76.725 |
149.16 |
8,317.68 |
11,444 |
473,981 |
638,174 |
| 11-08-2022 |
81.607 |
140.23 |
8,457.92 |
11,444 |
485,425 |
690,225 |
| 12-09-2022 |
84.301 |
135.75 |
8,593.67 |
11,444 |
496,869 |
724,455 |
| 11-10-2022 |
80.845 |
141.56 |
8,735.23 |
11,444 |
508,313 |
706,200 |
| 11-11-2022 |
85.366 |
134.06 |
8,869.29 |
11,444 |
519,757 |
757,136 |
| 12-12-2022 |
87.323 |
131.05 |
9,000.34 |
11,444 |
531,201 |
785,937 |
| 11-01-2023 |
85.429 |
133.96 |
9,134.3 |
11,444 |
542,646 |
780,334 |
| 13-02-2023 |
85.256 |
167.79 |
9,302.09 |
14,305 |
556,951 |
793,059 |
| 13-03-2023 |
83.783 |
170.74 |
9,472.83 |
14,305 |
571,256 |
793,662 |
| 11-04-2023 |
86.033 |
166.27 |
9,639.11 |
14,305 |
585,561 |
829,281 |
| 11-05-2023 |
88.316 |
161.98 |
9,801.08 |
14,305 |
599,866 |
865,592 |
| 12-06-2023 |
90.539 |
158 |
9,959.08 |
14,305 |
614,171 |
901,685 |
| 11-07-2023 |
93.188 |
153.51 |
10,112.59 |
14,305 |
628,476 |
942,372 |
| 11-08-2023 |
93.332 |
153.27 |
10,265.86 |
14,305 |
642,781 |
958,133 |
| 11-09-2023 |
96.218 |
148.67 |
10,414.54 |
14,305 |
657,086 |
1,002,066 |
| 11-10-2023 |
95.454 |
149.86 |
10,564.4 |
14,305 |
671,392 |
1,008,414 |
| 13-11-2023 |
93.903 |
152.34 |
10,716.74 |
14,305 |
685,697 |
1,006,334 |
| 11-12-2023 |
98.635 |
145.03 |
10,861.77 |
14,305 |
700,002 |
1,071,351 |
| 11-01-2024 |
101.217 |
141.33 |
11,003.1 |
14,305 |
714,307 |
1,113,701 |
| 12-02-2024 |
101.185 |
176.72 |
11,179.82 |
17,881 |
732,188 |
1,131,230 |
| 11-03-2024 |
104.202 |
171.6 |
11,351.42 |
17,881 |
750,070 |
1,182,841 |
| 12-04-2024 |
105.199 |
169.98 |
11,521.4 |
17,881 |
767,951 |
1,212,040 |
| 13-05-2024 |
105.015 |
170.27 |
11,691.68 |
17,881 |
785,832 |
1,227,801 |
| 11-06-2024 |
109.765 |
162.91 |
11,854.58 |
17,881 |
803,714 |
1,301,218 |
| 11-07-2024 |
114.119 |
156.69 |
12,011.27 |
17,881 |
821,595 |
1,370,714 |
| 12-08-2024 |
113.586 |
157.43 |
12,168.7 |
17,881 |
839,477 |
1,382,194 |
| 11-09-2024 |
115.894 |
154.29 |
12,322.99 |
17,881 |
857,358 |
1,428,161 |
| 11-10-2024 |
115.17 |
155.26 |
12,478.25 |
17,881 |
875,239 |
1,437,120 |
| 11-11-2024 |
114.021 |
156.83 |
12,635.08 |
17,881 |
893,121 |
1,440,664 |
| 11-12-2024 |
117.205 |
152.57 |
12,787.64 |
17,881 |
911,002 |
1,498,775 |
| 13-01-2025 |
110.544 |
161.76 |
12,949.4 |
17,881 |
928,884 |
1,431,478 |
| 11-02-2025 |
110.058 |
203.09 |
13,152.49 |
22,352 |
951,235 |
1,447,537 |
| 11-03-2025 |
107.356 |
208.2 |
13,360.69 |
22,352 |
973,587 |
1,434,350 |
| 11-04-2025 |
109.785 |
203.6 |
13,564.29 |
22,352 |
995,939 |
1,489,155 |
| 12-05-2025 |
116.57 |
191.75 |
13,756.03 |
22,352 |
1,018,291 |
1,603,541 |
| 11-06-2025 |
119.191 |
187.53 |
13,943.56 |
22,352 |
1,040,642 |
1,661,947 |
| 11-07-2025 |
119.615 |
186.86 |
14,130.43 |
22,352 |
1,062,994 |
1,690,211 |
| 11-08-2025 |
117.114 |
190.85 |
14,321.28 |
22,352 |
1,085,346 |
1,677,222 |
| 11-09-2025 |
117.96 |
189.49 |
14,510.77 |
22,352 |
1,107,698 |
1,711,690 |
| 13-10-2025 |
118.865 |
188.04 |
14,698.81 |
22,352 |
1,130,049 |
1,747,174 |
| 11-11-2025 |
120.334 |
185.75 |
14,884.56 |
22,352 |
1,152,401 |
1,791,118 |
| 11-12-2025 |
120.268 |
185.85 |
15,070.41 |
22,352 |
1,174,753 |
1,812,488 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5261757.42 |
1297204.69 |
4587713.61 |
680.63% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
102.4 |
1,011.87 |
4,500 |
40,500 |
44,467 |
| 11-03-2017 |
44.0798 |
102.09 |
1,113.96 |
4,500 |
45,000 |
49,103 |
| 11-04-2017 |
46.3067 |
97.18 |
1,211.14 |
4,500 |
49,500 |
56,084 |
| 11-05-2017 |
47.2239 |
95.29 |
1,306.43 |
4,500 |
54,000 |
61,695 |
| 11-06-2017 |
48.3762 |
93.02 |
1,399.45 |
4,500 |
58,500 |
67,700 |
| 11-07-2017 |
49.0888 |
91.67 |
1,491.12 |
4,500 |
63,000 |
73,197 |
| 11-08-2017 |
48.7926 |
92.23 |
1,583.35 |
4,500 |
67,500 |
77,256 |
| 11-09-2017 |
49.9226 |
90.14 |
1,673.49 |
4,500 |
72,000 |
83,545 |
| 11-10-2017 |
49.5031 |
90.9 |
1,764.39 |
4,500 |
76,500 |
87,343 |
| 11-11-2017 |
51.6868 |
87.06 |
1,851.45 |
4,500 |
81,000 |
95,696 |
| 11-12-2017 |
51.9234 |
86.67 |
1,938.12 |
4,500 |
85,500 |
100,634 |
| 11-01-2018 |
53.2698 |
84.48 |
2,022.59 |
4,500 |
90,000 |
107,743 |
| 11-02-2018 |
51.9732 |
129.87 |
2,152.47 |
6,750 |
96,750 |
111,871 |
| 11-03-2018 |
50.9474 |
132.49 |
2,284.96 |
6,750 |
103,500 |
116,413 |
| 11-04-2018 |
51.9844 |
129.85 |
2,414.8 |
6,750 |
110,250 |
125,532 |
| 11-05-2018 |
52.3116 |
129.03 |
2,543.84 |
6,750 |
117,000 |
133,072 |
| 11-06-2018 |
51.242 |
131.73 |
2,675.57 |
6,750 |
123,750 |
137,101 |
| 11-07-2018 |
50.94 |
132.51 |
2,808.08 |
6,750 |
130,500 |
143,043 |
| 13-08-2018 |
52.308 |
129.04 |
2,937.12 |
6,750 |
137,250 |
153,635 |
| 11-09-2018 |
51.934 |
129.97 |
3,067.09 |
6,750 |
144,000 |
159,286 |
| 11-10-2018 |
48.311 |
139.72 |
3,206.81 |
6,750 |
150,750 |
154,924 |
| 12-11-2018 |
49.891 |
135.29 |
3,342.11 |
6,750 |
157,500 |
166,741 |
| 11-12-2018 |
49.979 |
135.06 |
3,477.16 |
6,750 |
164,250 |
173,785 |
| 11-01-2019 |
51.444 |
131.21 |
3,608.37 |
6,750 |
171,000 |
185,629 |
| 11-02-2019 |
50.626 |
200 |
3,808.37 |
10,125 |
181,125 |
192,803 |
| 11-03-2019 |
52.453 |
193.03 |
4,001.4 |
10,125 |
191,250 |
209,885 |
| 11-04-2019 |
53.968 |
187.61 |
4,189.01 |
10,125 |
201,375 |
226,073 |
| 13-05-2019 |
52.056 |
194.5 |
4,383.51 |
10,125 |
211,500 |
228,188 |
| 11-06-2019 |
55.071 |
183.85 |
4,567.37 |
10,125 |
221,625 |
251,529 |
| 11-07-2019 |
54.313 |
186.42 |
4,753.79 |
10,125 |
231,750 |
258,192 |
| 13-08-2019 |
51.651 |
196.03 |
4,949.81 |
10,125 |
241,875 |
255,663 |
| 11-09-2019 |
52.222 |
193.88 |
5,143.7 |
10,125 |
252,000 |
268,614 |
| 11-10-2019 |
52.433 |
193.1 |
5,336.8 |
10,125 |
262,125 |
279,824 |
| 11-11-2019 |
54.373 |
186.21 |
5,523.01 |
10,125 |
272,250 |
300,303 |
| 11-12-2019 |
54.156 |
186.96 |
5,709.97 |
10,125 |
282,375 |
309,229 |
| 13-01-2020 |
55.903 |
181.12 |
5,891.09 |
10,125 |
292,500 |
329,330 |
| 11-02-2020 |
55.642 |
272.95 |
6,164.04 |
15,188 |
307,688 |
342,980 |
| 11-03-2020 |
49.808 |
304.92 |
6,468.96 |
15,188 |
322,875 |
322,206 |
| 13-04-2020 |
43.613 |
348.23 |
6,817.2 |
15,188 |
338,062 |
297,318 |
| 11-05-2020 |
44.589 |
340.61 |
7,157.81 |
15,188 |
353,250 |
319,159 |
| 11-06-2020 |
47.224 |
321.61 |
7,479.41 |
15,188 |
368,438 |
353,208 |
| 13-07-2020 |
50.35 |
301.64 |
7,781.05 |
15,188 |
383,625 |
391,776 |
| 11-08-2020 |
52.505 |
289.26 |
8,070.31 |
15,188 |
398,812 |
423,732 |
| 11-09-2020 |
52.716 |
288.1 |
8,358.41 |
15,188 |
414,000 |
440,622 |
| 12-10-2020 |
54.213 |
280.14 |
8,638.55 |
15,188 |
429,188 |
468,322 |
| 11-11-2020 |
57.933 |
262.16 |
8,900.71 |
15,188 |
444,375 |
515,645 |
| 11-12-2020 |
61.012 |
248.93 |
9,149.64 |
15,188 |
459,562 |
558,238 |
| 11-01-2021 |
64.61 |
235.06 |
9,384.7 |
15,188 |
474,750 |
606,346 |
| 11-02-2021 |
68.542 |
332.37 |
9,717.07 |
22,781 |
497,531 |
666,027 |
| 12-03-2021 |
68.552 |
332.32 |
10,049.39 |
22,781 |
520,312 |
688,906 |
| 12-04-2021 |
65.35 |
348.6 |
10,398 |
22,781 |
543,094 |
679,509 |
| 11-05-2021 |
69.003 |
330.15 |
10,728.14 |
22,781 |
565,875 |
740,274 |
| 11-06-2021 |
72.878 |
312.59 |
11,040.74 |
22,781 |
588,656 |
804,627 |
| 12-07-2021 |
73.702 |
309.1 |
11,349.84 |
22,781 |
611,438 |
836,506 |
| 11-08-2021 |
75.059 |
303.51 |
11,653.35 |
22,781 |
634,219 |
874,689 |
| 13-09-2021 |
77.735 |
293.06 |
11,946.41 |
22,781 |
657,000 |
928,654 |
| 11-10-2021 |
79.964 |
284.89 |
12,231.31 |
22,781 |
679,781 |
978,064 |
| 11-11-2021 |
81.027 |
281.16 |
12,512.46 |
22,781 |
702,562 |
1,013,847 |
| 13-12-2021 |
79.145 |
287.84 |
12,800.3 |
22,781 |
725,344 |
1,013,080 |
| 11-01-2022 |
81.05 |
281.08 |
13,081.38 |
22,781 |
748,125 |
1,060,246 |
| 11-02-2022 |
80.007 |
427.11 |
13,508.49 |
34,172 |
782,297 |
1,080,774 |
| 11-03-2022 |
76.924 |
444.23 |
13,952.72 |
34,172 |
816,469 |
1,073,299 |
| 11-04-2022 |
81.128 |
421.21 |
14,373.93 |
34,172 |
850,641 |
1,166,128 |
| 11-05-2022 |
75.409 |
453.15 |
14,827.08 |
34,172 |
884,812 |
1,118,096 |
| 13-06-2022 |
74.239 |
460.3 |
15,287.38 |
34,172 |
918,984 |
1,134,920 |
| 11-07-2022 |
76.725 |
445.38 |
15,732.76 |
34,172 |
953,156 |
1,207,096 |
| 11-08-2022 |
81.607 |
418.74 |
16,151.5 |
34,172 |
987,328 |
1,318,075 |
| 12-09-2022 |
84.301 |
405.36 |
16,556.85 |
34,172 |
1,021,500 |
1,395,759 |
| 11-10-2022 |
80.845 |
422.68 |
16,979.54 |
34,172 |
1,055,672 |
1,372,711 |
| 11-11-2022 |
85.366 |
400.3 |
17,379.83 |
34,172 |
1,089,844 |
1,483,647 |
| 12-12-2022 |
87.323 |
391.33 |
17,771.16 |
34,172 |
1,124,016 |
1,551,831 |
| 11-01-2023 |
85.429 |
400 |
18,171.17 |
34,172 |
1,158,188 |
1,552,344 |
| 13-02-2023 |
85.256 |
601.22 |
18,772.39 |
51,258 |
1,209,445 |
1,600,459 |
| 13-03-2023 |
83.783 |
611.79 |
19,384.18 |
51,258 |
1,260,703 |
1,624,065 |
| 11-04-2023 |
86.033 |
595.79 |
19,979.97 |
51,258 |
1,311,961 |
1,718,937 |
| 11-05-2023 |
88.316 |
580.39 |
20,560.36 |
51,258 |
1,363,219 |
1,815,809 |
| 12-06-2023 |
90.539 |
566.14 |
21,126.5 |
51,258 |
1,414,477 |
1,912,773 |
| 11-07-2023 |
93.188 |
550.05 |
21,676.55 |
51,258 |
1,465,734 |
2,019,995 |
| 11-08-2023 |
93.332 |
549.2 |
22,225.75 |
51,258 |
1,516,992 |
2,074,374 |
| 11-09-2023 |
96.218 |
532.73 |
22,758.48 |
51,258 |
1,568,250 |
2,189,775 |
| 11-10-2023 |
95.454 |
536.99 |
23,295.47 |
51,258 |
1,619,508 |
2,223,645 |
| 13-11-2023 |
93.903 |
545.86 |
23,841.33 |
51,258 |
1,670,766 |
2,238,772 |
| 11-12-2023 |
98.635 |
519.67 |
24,361 |
51,258 |
1,722,023 |
2,402,847 |
| 11-01-2024 |
101.217 |
506.42 |
24,867.41 |
51,258 |
1,773,281 |
2,517,005 |
| 12-02-2024 |
101.185 |
759.86 |
25,627.27 |
76,887 |
1,850,168 |
2,593,096 |
| 11-03-2024 |
104.202 |
737.86 |
26,365.14 |
76,887 |
1,927,055 |
2,747,300 |
| 12-04-2024 |
105.199 |
730.87 |
27,096.01 |
76,887 |
2,003,941 |
2,850,473 |
| 13-05-2024 |
105.015 |
732.15 |
27,828.16 |
76,887 |
2,080,828 |
2,922,374 |
| 11-06-2024 |
109.765 |
700.47 |
28,528.62 |
76,887 |
2,157,715 |
3,131,444 |
| 11-07-2024 |
114.119 |
673.74 |
29,202.36 |
76,887 |
2,234,602 |
3,332,545 |
| 12-08-2024 |
113.586 |
676.9 |
29,879.27 |
76,887 |
2,311,488 |
3,393,866 |
| 11-09-2024 |
115.894 |
663.42 |
30,542.69 |
76,887 |
2,388,375 |
3,539,715 |
| 11-10-2024 |
115.17 |
667.59 |
31,210.28 |
76,887 |
2,465,262 |
3,594,488 |
| 11-11-2024 |
114.021 |
674.32 |
31,884.6 |
76,887 |
2,542,148 |
3,635,514 |
| 11-12-2024 |
117.205 |
656 |
32,540.61 |
76,887 |
2,619,035 |
3,813,922 |
| 13-01-2025 |
110.544 |
695.53 |
33,236.14 |
76,887 |
2,695,922 |
3,674,056 |
| 11-02-2025 |
110.058 |
1,047.9 |
34,284.04 |
115,330 |
2,811,252 |
3,773,233 |
| 11-03-2025 |
107.356 |
1,074.28 |
35,358.32 |
115,330 |
2,926,582 |
3,795,927 |
| 11-04-2025 |
109.785 |
1,050.51 |
36,408.82 |
115,330 |
3,041,912 |
3,997,143 |
| 12-05-2025 |
116.57 |
989.36 |
37,398.19 |
115,330 |
3,157,242 |
4,359,507 |
| 11-06-2025 |
119.191 |
967.61 |
38,365.8 |
115,330 |
3,272,572 |
4,572,858 |
| 11-07-2025 |
119.615 |
964.18 |
39,329.97 |
115,330 |
3,387,902 |
4,704,455 |
| 11-08-2025 |
117.114 |
984.77 |
40,314.74 |
115,330 |
3,503,232 |
4,721,421 |
| 11-09-2025 |
117.96 |
977.7 |
41,292.45 |
115,330 |
3,618,562 |
4,870,857 |
| 13-10-2025 |
118.865 |
970.26 |
42,262.71 |
115,330 |
3,733,893 |
5,023,557 |
| 11-11-2025 |
120.334 |
958.42 |
43,221.12 |
115,330 |
3,849,223 |
5,200,971 |
| 11-12-2025 |
120.268 |
958.94 |
44,180.07 |
115,330 |
3,964,553 |
5,313,448 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15188973.93 |
2768093.59 |
14514930.12 |
2153.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
119.47 |
1,028.94 |
5,250 |
41,250 |
45,217 |
| 11-03-2017 |
44.0798 |
119.1 |
1,148.04 |
5,250 |
46,500 |
50,605 |
| 11-04-2017 |
46.3067 |
113.37 |
1,261.41 |
5,250 |
51,750 |
58,412 |
| 11-05-2017 |
47.2239 |
111.17 |
1,372.59 |
5,250 |
57,000 |
64,819 |
| 11-06-2017 |
48.3762 |
108.52 |
1,481.11 |
5,250 |
62,250 |
71,651 |
| 11-07-2017 |
49.0888 |
106.95 |
1,588.06 |
5,250 |
67,500 |
77,956 |
| 11-08-2017 |
48.7926 |
107.6 |
1,695.66 |
5,250 |
72,750 |
82,736 |
| 11-09-2017 |
49.9226 |
105.16 |
1,800.82 |
5,250 |
78,000 |
89,902 |
| 11-10-2017 |
49.5031 |
106.05 |
1,906.88 |
5,250 |
83,250 |
94,396 |
| 11-11-2017 |
51.6868 |
101.57 |
2,008.45 |
5,250 |
88,500 |
103,810 |
| 11-12-2017 |
51.9234 |
101.11 |
2,109.56 |
5,250 |
93,750 |
109,536 |
| 11-01-2018 |
53.2698 |
98.55 |
2,208.11 |
5,250 |
99,000 |
117,626 |
| 11-02-2018 |
51.9732 |
176.77 |
2,384.89 |
9,188 |
108,188 |
123,950 |
| 11-03-2018 |
50.9474 |
180.33 |
2,565.22 |
9,188 |
117,375 |
130,691 |
| 11-04-2018 |
51.9844 |
176.74 |
2,741.96 |
9,188 |
126,562 |
142,539 |
| 11-05-2018 |
52.3116 |
175.63 |
2,917.59 |
9,188 |
135,750 |
152,624 |
| 11-06-2018 |
51.242 |
179.3 |
3,096.88 |
9,188 |
144,938 |
158,690 |
| 11-07-2018 |
50.94 |
180.36 |
3,277.24 |
9,188 |
154,125 |
166,943 |
| 13-08-2018 |
52.308 |
175.64 |
3,452.88 |
9,188 |
163,312 |
180,614 |
| 11-09-2018 |
51.934 |
176.91 |
3,629.79 |
9,188 |
172,500 |
188,510 |
| 11-10-2018 |
48.311 |
190.17 |
3,819.97 |
9,188 |
181,688 |
184,546 |
| 12-11-2018 |
49.891 |
184.15 |
4,004.12 |
9,188 |
190,875 |
199,769 |
| 11-12-2018 |
49.979 |
183.83 |
4,187.94 |
9,188 |
200,062 |
209,309 |
| 11-01-2019 |
51.444 |
178.59 |
4,366.54 |
9,188 |
209,250 |
224,632 |
| 11-02-2019 |
50.626 |
317.59 |
4,684.12 |
16,078 |
225,328 |
237,138 |
| 11-03-2019 |
52.453 |
306.52 |
4,990.65 |
16,078 |
241,406 |
261,774 |
| 11-04-2019 |
53.968 |
297.92 |
5,288.57 |
16,078 |
257,484 |
285,413 |
| 13-05-2019 |
52.056 |
308.86 |
5,597.43 |
16,078 |
273,562 |
291,380 |
| 11-06-2019 |
55.071 |
291.95 |
5,889.38 |
16,078 |
289,641 |
324,334 |
| 11-07-2019 |
54.313 |
296.03 |
6,185.41 |
16,078 |
305,719 |
335,948 |
| 13-08-2019 |
51.651 |
311.28 |
6,496.69 |
16,078 |
321,797 |
335,561 |
| 11-09-2019 |
52.222 |
307.88 |
6,804.57 |
16,078 |
337,875 |
355,348 |
| 11-10-2019 |
52.433 |
306.64 |
7,111.22 |
16,078 |
353,953 |
372,862 |
| 11-11-2019 |
54.373 |
295.7 |
7,406.92 |
16,078 |
370,031 |
402,736 |
| 11-12-2019 |
54.156 |
296.89 |
7,703.8 |
16,078 |
386,109 |
417,207 |
| 13-01-2020 |
55.903 |
287.61 |
7,991.41 |
16,078 |
402,188 |
446,744 |
| 11-02-2020 |
55.642 |
505.67 |
8,497.08 |
28,137 |
430,324 |
472,795 |
| 11-03-2020 |
49.808 |
564.9 |
9,061.99 |
28,137 |
458,461 |
451,359 |
| 13-04-2020 |
43.613 |
645.15 |
9,707.13 |
28,137 |
486,598 |
423,357 |
| 11-05-2020 |
44.589 |
631.02 |
10,338.16 |
28,137 |
514,734 |
460,968 |
| 11-06-2020 |
47.224 |
595.81 |
10,933.97 |
28,137 |
542,871 |
516,346 |
| 13-07-2020 |
50.35 |
558.82 |
11,492.79 |
28,137 |
571,008 |
578,662 |
| 11-08-2020 |
52.505 |
535.89 |
12,028.68 |
28,137 |
599,145 |
631,566 |
| 11-09-2020 |
52.716 |
533.74 |
12,562.42 |
28,137 |
627,281 |
662,241 |
| 12-10-2020 |
54.213 |
519 |
13,081.42 |
28,137 |
655,418 |
709,183 |
| 11-11-2020 |
57.933 |
485.68 |
13,567.1 |
28,137 |
683,555 |
785,983 |
| 11-12-2020 |
61.012 |
461.17 |
14,028.27 |
28,137 |
711,691 |
855,893 |
| 11-01-2021 |
64.61 |
435.49 |
14,463.75 |
28,137 |
739,828 |
934,503 |
| 11-02-2021 |
68.542 |
718.38 |
15,182.13 |
49,239 |
789,067 |
1,040,614 |
| 12-03-2021 |
68.552 |
718.28 |
15,900.41 |
49,239 |
838,307 |
1,090,005 |
| 12-04-2021 |
65.35 |
753.47 |
16,653.88 |
49,239 |
887,546 |
1,088,331 |
| 11-05-2021 |
69.003 |
713.58 |
17,367.46 |
49,239 |
936,785 |
1,198,407 |
| 11-06-2021 |
72.878 |
675.64 |
18,043.1 |
49,239 |
986,024 |
1,314,945 |
| 12-07-2021 |
73.702 |
668.09 |
18,711.19 |
49,239 |
1,035,264 |
1,379,052 |
| 11-08-2021 |
75.059 |
656.01 |
19,367.19 |
49,239 |
1,084,503 |
1,453,682 |
| 13-09-2021 |
77.735 |
633.42 |
20,000.62 |
49,239 |
1,133,742 |
1,554,748 |
| 11-10-2021 |
79.964 |
615.77 |
20,616.39 |
49,239 |
1,182,981 |
1,648,569 |
| 11-11-2021 |
81.027 |
607.69 |
21,224.08 |
49,239 |
1,232,221 |
1,719,723 |
| 13-12-2021 |
79.145 |
622.14 |
21,846.21 |
49,239 |
1,281,460 |
1,729,019 |
| 11-01-2022 |
81.05 |
607.52 |
22,453.73 |
49,239 |
1,330,699 |
1,819,875 |
| 11-02-2022 |
80.007 |
1,077.01 |
23,530.75 |
86,169 |
1,416,868 |
1,882,624 |
| 11-03-2022 |
76.924 |
1,120.18 |
24,650.93 |
86,169 |
1,503,037 |
1,896,248 |
| 11-04-2022 |
81.128 |
1,062.13 |
25,713.06 |
86,169 |
1,589,205 |
2,086,049 |
| 11-05-2022 |
75.409 |
1,142.68 |
26,855.74 |
86,169 |
1,675,374 |
2,025,165 |
| 13-06-2022 |
74.239 |
1,160.69 |
28,016.44 |
86,169 |
1,761,543 |
2,079,912 |
| 11-07-2022 |
76.725 |
1,123.09 |
29,139.52 |
86,169 |
1,847,711 |
2,235,730 |
| 11-08-2022 |
81.607 |
1,055.9 |
30,195.42 |
86,169 |
1,933,880 |
2,464,158 |
| 12-09-2022 |
84.301 |
1,022.16 |
31,217.58 |
86,169 |
2,020,049 |
2,631,673 |
| 11-10-2022 |
80.845 |
1,065.85 |
32,283.43 |
86,169 |
2,106,218 |
2,609,954 |
| 11-11-2022 |
85.366 |
1,009.4 |
33,292.83 |
86,169 |
2,192,386 |
2,842,076 |
| 12-12-2022 |
87.323 |
986.78 |
34,279.61 |
86,169 |
2,278,555 |
2,993,398 |
| 11-01-2023 |
85.429 |
1,008.66 |
35,288.27 |
86,169 |
2,364,724 |
3,014,642 |
| 13-02-2023 |
85.256 |
1,768.73 |
37,057 |
150,795 |
2,515,519 |
3,159,332 |
| 13-03-2023 |
83.783 |
1,799.83 |
38,856.83 |
150,795 |
2,666,314 |
3,255,542 |
| 11-04-2023 |
86.033 |
1,752.76 |
40,609.59 |
150,795 |
2,817,109 |
3,493,765 |
| 11-05-2023 |
88.316 |
1,707.45 |
42,317.05 |
150,795 |
2,967,905 |
3,737,272 |
| 12-06-2023 |
90.539 |
1,665.53 |
43,982.57 |
150,795 |
3,118,700 |
3,982,138 |
| 11-07-2023 |
93.188 |
1,618.18 |
45,600.76 |
150,795 |
3,269,495 |
4,249,443 |
| 11-08-2023 |
93.332 |
1,615.69 |
47,216.44 |
150,795 |
3,420,290 |
4,406,805 |
| 11-09-2023 |
96.218 |
1,567.22 |
48,783.67 |
150,795 |
3,571,085 |
4,693,867 |
| 11-10-2023 |
95.454 |
1,579.77 |
50,363.44 |
150,795 |
3,721,881 |
4,807,391 |
| 13-11-2023 |
93.903 |
1,605.86 |
51,969.3 |
150,795 |
3,872,676 |
4,880,073 |
| 11-12-2023 |
98.635 |
1,528.82 |
53,498.12 |
150,795 |
4,023,471 |
5,276,787 |
| 11-01-2024 |
101.217 |
1,489.82 |
54,987.94 |
150,795 |
4,174,266 |
5,565,714 |
| 12-02-2024 |
101.185 |
2,608.01 |
57,595.95 |
263,892 |
4,438,158 |
5,827,846 |
| 11-03-2024 |
104.202 |
2,532.5 |
60,128.45 |
263,892 |
4,702,050 |
6,265,505 |
| 12-04-2024 |
105.199 |
2,508.5 |
62,636.95 |
263,892 |
4,965,941 |
6,589,345 |
| 13-05-2024 |
105.015 |
2,512.89 |
65,149.85 |
263,892 |
5,229,833 |
6,841,711 |
| 11-06-2024 |
109.765 |
2,404.15 |
67,554 |
263,892 |
5,493,725 |
7,415,064 |
| 11-07-2024 |
114.119 |
2,312.43 |
69,866.42 |
263,892 |
5,757,616 |
7,973,086 |
| 12-08-2024 |
113.586 |
2,323.28 |
72,189.7 |
263,892 |
6,021,508 |
8,199,739 |
| 11-09-2024 |
115.894 |
2,277.01 |
74,466.71 |
263,892 |
6,285,400 |
8,630,245 |
| 11-10-2024 |
115.17 |
2,291.32 |
76,758.03 |
263,892 |
6,549,291 |
8,840,222 |
| 11-11-2024 |
114.021 |
2,314.41 |
79,072.44 |
263,892 |
6,813,183 |
9,015,919 |
| 11-12-2024 |
117.205 |
2,251.54 |
81,323.98 |
263,892 |
7,077,074 |
9,531,577 |
| 13-01-2025 |
110.544 |
2,387.21 |
83,711.19 |
263,892 |
7,340,966 |
9,253,770 |
| 11-02-2025 |
110.058 |
4,196.06 |
87,907.25 |
461,810 |
7,802,777 |
9,674,897 |
| 11-03-2025 |
107.356 |
4,301.67 |
92,208.93 |
461,810 |
8,264,587 |
9,899,182 |
| 11-04-2025 |
109.785 |
4,206.5 |
96,415.43 |
461,810 |
8,726,397 |
10,584,967 |
| 12-05-2025 |
116.57 |
3,961.66 |
100,377.08 |
461,810 |
9,188,208 |
11,700,957 |
| 11-06-2025 |
119.191 |
3,874.54 |
104,251.62 |
461,810 |
9,650,018 |
12,425,855 |
| 11-07-2025 |
119.615 |
3,860.81 |
108,112.43 |
461,810 |
10,111,828 |
12,931,868 |
| 11-08-2025 |
117.114 |
3,943.26 |
112,055.68 |
461,810 |
10,573,639 |
13,123,289 |
| 11-09-2025 |
117.96 |
3,914.97 |
115,970.66 |
461,810 |
11,035,449 |
13,679,899 |
| 13-10-2025 |
118.865 |
3,885.17 |
119,855.83 |
461,810 |
11,497,260 |
14,246,663 |
| 11-11-2025 |
120.334 |
3,837.74 |
123,693.56 |
461,810 |
11,959,070 |
14,884,541 |
| 11-12-2025 |
120.268 |
3,839.84 |
127,533.41 |
461,810 |
12,420,880 |
15,338,188 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
41130884.47 |
5838884.47 |
40456840.66 |
6002.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3,000 |
3,000 |
3,000 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3,000 |
6,000 |
6,147 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3,000 |
9,000 |
9,403 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3,000 |
12,000 |
12,601 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3,000 |
15,000 |
16,006 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3,000 |
18,000 |
19,523 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3,000 |
21,000 |
22,941 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3,000 |
24,000 |
26,913 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3,000 |
27,000 |
30,175 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3,000 |
30,000 |
32,406 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3,000 |
33,000 |
35,369 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3,000 |
36,000 |
38,688 |
| 11-02-2017 |
43.945 |
136.53 |
1,046 |
6,000 |
42,000 |
45,967 |
| 11-03-2017 |
44.0798 |
136.12 |
1,182.12 |
6,000 |
48,000 |
52,108 |
| 11-04-2017 |
46.3067 |
129.57 |
1,311.69 |
6,000 |
54,000 |
60,740 |
| 11-05-2017 |
47.2239 |
127.05 |
1,438.75 |
6,000 |
60,000 |
67,943 |
| 11-06-2017 |
48.3762 |
124.03 |
1,562.77 |
6,000 |
66,000 |
75,601 |
| 11-07-2017 |
49.0888 |
122.23 |
1,685 |
6,000 |
72,000 |
82,715 |
| 11-08-2017 |
48.7926 |
122.97 |
1,807.97 |
6,000 |
78,000 |
88,216 |
| 11-09-2017 |
49.9226 |
120.19 |
1,928.16 |
6,000 |
84,000 |
96,259 |
| 11-10-2017 |
49.5031 |
121.2 |
2,049.36 |
6,000 |
90,000 |
101,450 |
| 11-11-2017 |
51.6868 |
116.08 |
2,165.45 |
6,000 |
96,000 |
111,925 |
| 11-12-2017 |
51.9234 |
115.55 |
2,281 |
6,000 |
102,000 |
118,437 |
| 11-01-2018 |
53.2698 |
112.63 |
2,393.63 |
6,000 |
108,000 |
127,508 |
| 11-02-2018 |
51.9732 |
230.89 |
2,624.52 |
12,000 |
120,000 |
136,405 |
| 11-03-2018 |
50.9474 |
235.54 |
2,860.06 |
12,000 |
132,000 |
145,713 |
| 11-04-2018 |
51.9844 |
230.84 |
3,090.9 |
12,000 |
144,000 |
160,679 |
| 11-05-2018 |
52.3116 |
229.39 |
3,320.29 |
12,000 |
156,000 |
173,690 |
| 11-06-2018 |
51.242 |
234.18 |
3,554.48 |
12,000 |
168,000 |
182,138 |
| 11-07-2018 |
50.94 |
235.57 |
3,790.05 |
12,000 |
180,000 |
193,065 |
| 13-08-2018 |
52.308 |
229.41 |
4,019.46 |
12,000 |
192,000 |
210,250 |
| 11-09-2018 |
51.934 |
231.06 |
4,250.52 |
12,000 |
204,000 |
220,747 |
| 11-10-2018 |
48.311 |
248.39 |
4,498.91 |
12,000 |
216,000 |
217,347 |
| 12-11-2018 |
49.891 |
240.52 |
4,739.44 |
12,000 |
228,000 |
236,455 |
| 11-12-2018 |
49.979 |
240.1 |
4,979.54 |
12,000 |
240,000 |
248,872 |
| 11-01-2019 |
51.444 |
233.26 |
5,212.8 |
12,000 |
252,000 |
268,167 |
| 11-02-2019 |
50.626 |
474.06 |
5,686.86 |
24,000 |
276,000 |
287,903 |
| 11-03-2019 |
52.453 |
457.55 |
6,144.42 |
24,000 |
300,000 |
322,293 |
| 11-04-2019 |
53.968 |
444.71 |
6,589.12 |
24,000 |
324,000 |
355,602 |
| 13-05-2019 |
52.056 |
461.04 |
7,050.17 |
24,000 |
348,000 |
367,003 |
| 11-06-2019 |
55.071 |
435.8 |
7,485.97 |
24,000 |
372,000 |
412,260 |
| 11-07-2019 |
54.313 |
441.88 |
7,927.85 |
24,000 |
396,000 |
430,585 |
| 13-08-2019 |
51.651 |
464.66 |
8,392.51 |
24,000 |
420,000 |
433,481 |
| 11-09-2019 |
52.222 |
459.58 |
8,852.08 |
24,000 |
444,000 |
462,274 |
| 11-10-2019 |
52.433 |
457.73 |
9,309.81 |
24,000 |
468,000 |
488,141 |
| 11-11-2019 |
54.373 |
441.4 |
9,751.21 |
24,000 |
492,000 |
530,202 |
| 11-12-2019 |
54.156 |
443.16 |
10,194.37 |
24,000 |
516,000 |
552,086 |
| 13-01-2020 |
55.903 |
429.32 |
10,623.69 |
24,000 |
540,000 |
593,896 |
| 11-02-2020 |
55.642 |
862.66 |
11,486.34 |
48,000 |
588,000 |
639,123 |
| 11-03-2020 |
49.808 |
963.7 |
12,450.04 |
48,000 |
636,000 |
620,112 |
| 13-04-2020 |
43.613 |
1,100.59 |
13,550.63 |
48,000 |
684,000 |
590,984 |
| 11-05-2020 |
44.589 |
1,076.5 |
14,627.13 |
48,000 |
732,000 |
652,209 |
| 11-06-2020 |
47.224 |
1,016.43 |
15,643.56 |
48,000 |
780,000 |
738,752 |
| 13-07-2020 |
50.35 |
953.33 |
16,596.89 |
48,000 |
828,000 |
835,653 |
| 11-08-2020 |
52.505 |
914.2 |
17,511.09 |
48,000 |
876,000 |
919,420 |
| 11-09-2020 |
52.716 |
910.54 |
18,421.63 |
48,000 |
924,000 |
971,115 |
| 12-10-2020 |
54.213 |
885.4 |
19,307.03 |
48,000 |
972,000 |
1,046,692 |
| 11-11-2020 |
57.933 |
828.54 |
20,135.57 |
48,000 |
1,020,000 |
1,166,514 |
| 11-12-2020 |
61.012 |
786.73 |
20,922.3 |
48,000 |
1,068,000 |
1,276,511 |
| 11-01-2021 |
64.61 |
742.92 |
21,665.22 |
48,000 |
1,116,000 |
1,399,790 |
| 11-02-2021 |
68.542 |
1,400.6 |
23,065.82 |
96,000 |
1,212,000 |
1,580,977 |
| 12-03-2021 |
68.552 |
1,400.4 |
24,466.22 |
96,000 |
1,308,000 |
1,677,208 |
| 12-04-2021 |
65.35 |
1,469.01 |
25,935.23 |
96,000 |
1,404,000 |
1,694,867 |
| 11-05-2021 |
69.003 |
1,391.24 |
27,326.47 |
96,000 |
1,500,000 |
1,885,609 |
| 11-06-2021 |
72.878 |
1,317.27 |
28,643.74 |
96,000 |
1,596,000 |
2,087,499 |
| 12-07-2021 |
73.702 |
1,302.54 |
29,946.29 |
96,000 |
1,692,000 |
2,207,101 |
| 11-08-2021 |
75.059 |
1,278.99 |
31,225.28 |
96,000 |
1,788,000 |
2,343,738 |
| 13-09-2021 |
77.735 |
1,234.96 |
32,460.25 |
96,000 |
1,884,000 |
2,523,297 |
| 11-10-2021 |
79.964 |
1,200.54 |
33,660.79 |
96,000 |
1,980,000 |
2,691,651 |
| 11-11-2021 |
81.027 |
1,184.79 |
34,845.58 |
96,000 |
2,076,000 |
2,823,432 |
| 13-12-2021 |
79.145 |
1,212.96 |
36,058.54 |
96,000 |
2,172,000 |
2,853,853 |
| 11-01-2022 |
81.05 |
1,184.45 |
37,242.99 |
96,000 |
2,268,000 |
3,018,545 |
| 11-02-2022 |
80.007 |
2,399.79 |
39,642.78 |
192,000 |
2,460,000 |
3,171,700 |
| 11-03-2022 |
76.924 |
2,495.97 |
42,138.75 |
192,000 |
2,652,000 |
3,241,481 |
| 11-04-2022 |
81.128 |
2,366.63 |
44,505.38 |
192,000 |
2,844,000 |
3,610,633 |
| 11-05-2022 |
75.409 |
2,546.12 |
47,051.5 |
192,000 |
3,036,000 |
3,548,106 |
| 13-06-2022 |
74.239 |
2,586.24 |
49,637.74 |
192,000 |
3,228,000 |
3,685,056 |
| 11-07-2022 |
76.725 |
2,502.44 |
52,140.18 |
192,000 |
3,420,000 |
4,000,456 |
| 11-08-2022 |
81.607 |
2,352.74 |
54,492.92 |
192,000 |
3,612,000 |
4,447,004 |
| 12-09-2022 |
84.301 |
2,277.55 |
56,770.48 |
192,000 |
3,804,000 |
4,785,808 |
| 11-10-2022 |
80.845 |
2,374.91 |
59,145.39 |
192,000 |
3,996,000 |
4,781,609 |
| 11-11-2022 |
85.366 |
2,249.14 |
61,394.53 |
192,000 |
4,188,000 |
5,241,006 |
| 12-12-2022 |
87.323 |
2,198.73 |
63,593.26 |
192,000 |
4,380,000 |
5,553,155 |
| 11-01-2023 |
85.429 |
2,247.48 |
65,840.74 |
192,000 |
4,572,000 |
5,624,709 |
| 13-02-2023 |
85.256 |
4,504.08 |
70,344.83 |
384,000 |
4,956,000 |
5,997,319 |
| 13-03-2023 |
83.783 |
4,583.27 |
74,928.1 |
384,000 |
5,340,000 |
6,277,701 |
| 11-04-2023 |
86.033 |
4,463.4 |
79,391.5 |
384,000 |
5,724,000 |
6,830,289 |
| 11-05-2023 |
88.316 |
4,348.02 |
83,739.52 |
384,000 |
6,108,000 |
7,395,540 |
| 12-06-2023 |
90.539 |
4,241.27 |
87,980.79 |
384,000 |
6,492,000 |
7,965,693 |
| 11-07-2023 |
93.188 |
4,120.7 |
92,101.49 |
384,000 |
6,876,000 |
8,582,754 |
| 11-08-2023 |
93.332 |
4,114.34 |
96,215.83 |
384,000 |
7,260,000 |
8,980,016 |
| 11-09-2023 |
96.218 |
3,990.94 |
100,206.77 |
384,000 |
7,644,000 |
9,641,695 |
| 11-10-2023 |
95.454 |
4,022.88 |
104,229.65 |
384,000 |
8,028,000 |
9,949,137 |
| 13-11-2023 |
93.903 |
4,089.33 |
108,318.98 |
384,000 |
8,412,000 |
10,171,477 |
| 11-12-2023 |
98.635 |
3,893.14 |
112,212.12 |
384,000 |
8,796,000 |
11,068,042 |
| 11-01-2024 |
101.217 |
3,793.83 |
116,005.95 |
384,000 |
9,180,000 |
11,741,774 |
| 12-02-2024 |
101.185 |
7,590.06 |
123,596.01 |
768,000 |
9,948,000 |
12,506,062 |
| 11-03-2024 |
104.202 |
7,370.3 |
130,966.31 |
768,000 |
10,716,000 |
13,646,951 |
| 12-04-2024 |
105.199 |
7,300.45 |
138,266.76 |
768,000 |
11,484,000 |
14,545,524 |
| 13-05-2024 |
105.015 |
7,313.24 |
145,580 |
768,000 |
12,252,000 |
15,288,083 |
| 11-06-2024 |
109.765 |
6,996.77 |
152,576.76 |
768,000 |
13,020,000 |
16,747,588 |
| 11-07-2024 |
114.119 |
6,729.82 |
159,306.58 |
768,000 |
13,788,000 |
18,179,908 |
| 12-08-2024 |
113.586 |
6,761.4 |
166,067.98 |
768,000 |
14,556,000 |
18,862,997 |
| 11-09-2024 |
115.894 |
6,626.75 |
172,694.72 |
768,000 |
15,324,000 |
20,014,282 |
| 11-10-2024 |
115.17 |
6,668.4 |
179,363.12 |
768,000 |
16,092,000 |
20,657,251 |
| 11-11-2024 |
114.021 |
6,735.6 |
186,098.73 |
768,000 |
16,860,000 |
21,219,163 |
| 11-12-2024 |
117.205 |
6,552.62 |
192,651.35 |
768,000 |
17,628,000 |
22,579,701 |
| 13-01-2025 |
110.544 |
6,947.46 |
199,598.81 |
768,000 |
18,396,000 |
22,064,451 |
| 11-02-2025 |
110.058 |
13,956.28 |
213,555.09 |
1,536,000 |
19,932,000 |
23,503,446 |
| 11-03-2025 |
107.356 |
14,307.54 |
227,862.62 |
1,536,000 |
21,468,000 |
24,462,420 |
| 11-04-2025 |
109.785 |
13,990.98 |
241,853.61 |
1,536,000 |
23,004,000 |
26,551,898 |
| 12-05-2025 |
116.57 |
13,176.63 |
255,030.24 |
1,536,000 |
24,540,000 |
29,728,875 |
| 11-06-2025 |
119.191 |
12,886.88 |
267,917.12 |
1,536,000 |
26,076,000 |
31,933,309 |
| 11-07-2025 |
119.615 |
12,841.2 |
280,758.31 |
1,536,000 |
27,612,000 |
33,582,906 |
| 11-08-2025 |
117.114 |
13,115.43 |
293,873.74 |
1,536,000 |
29,148,000 |
34,416,729 |
| 11-09-2025 |
117.96 |
13,021.36 |
306,895.1 |
1,536,000 |
30,684,000 |
36,201,346 |
| 13-10-2025 |
118.865 |
12,922.22 |
319,817.33 |
1,536,000 |
32,220,000 |
38,015,087 |
| 11-11-2025 |
120.334 |
12,764.47 |
332,581.8 |
1,536,000 |
33,756,000 |
40,020,898 |
| 11-12-2025 |
120.268 |
12,771.48 |
345,353.28 |
1,536,000 |
35,292,000 |
41,534,948 |
|