| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
658370.31 |
301370.31 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
67.8 |
974.13 |
3,000 |
39,000 |
43,100 |
| 24-03-2017 |
45.0492 |
66.59 |
1,040.72 |
3,000 |
42,000 |
46,884 |
| 24-04-2017 |
46.3977 |
64.66 |
1,105.38 |
3,000 |
45,000 |
51,287 |
| 24-05-2017 |
46.5263 |
64.48 |
1,169.86 |
3,000 |
48,000 |
54,429 |
| 24-06-2017 |
48.149 |
62.31 |
1,232.16 |
3,000 |
51,000 |
59,327 |
| 24-07-2017 |
49.7146 |
60.34 |
1,292.51 |
3,000 |
54,000 |
64,257 |
| 24-08-2017 |
49.3024 |
60.85 |
1,353.36 |
3,000 |
57,000 |
66,724 |
| 24-09-2017 |
49.4348 |
60.69 |
1,414.04 |
3,000 |
60,000 |
69,903 |
| 24-10-2017 |
50.3979 |
59.53 |
1,473.57 |
3,000 |
63,000 |
74,265 |
| 24-11-2017 |
52.0516 |
57.64 |
1,531.2 |
3,000 |
66,000 |
79,702 |
| 24-12-2017 |
52.7412 |
56.88 |
1,588.09 |
3,000 |
69,000 |
83,758 |
| 24-01-2018 |
54.2165 |
55.33 |
1,643.42 |
3,000 |
72,000 |
89,100 |
| 24-02-2018 |
51.846 |
57.86 |
1,701.28 |
3,000 |
75,000 |
88,205 |
| 24-03-2018 |
50.1637 |
59.8 |
1,761.09 |
3,000 |
78,000 |
88,343 |
| 24-04-2018 |
52.1206 |
57.56 |
1,818.65 |
3,000 |
81,000 |
94,789 |
| 24-05-2018 |
50.9157 |
58.92 |
1,877.57 |
3,000 |
84,000 |
95,598 |
| 25-06-2018 |
50.703 |
59.17 |
1,936.74 |
3,000 |
87,000 |
98,198 |
| 24-07-2018 |
51.436 |
58.32 |
1,995.06 |
3,000 |
90,000 |
102,618 |
| 24-08-2018 |
52.758 |
56.86 |
2,051.92 |
3,000 |
93,000 |
108,255 |
| 24-09-2018 |
50.346 |
59.59 |
2,111.51 |
3,000 |
96,000 |
106,306 |
| 24-10-2018 |
48.623 |
61.7 |
2,173.21 |
3,000 |
99,000 |
105,668 |
| 26-11-2018 |
50.486 |
59.42 |
2,232.63 |
3,000 |
102,000 |
112,717 |
| 24-12-2018 |
50.751 |
59.11 |
2,291.75 |
3,000 |
105,000 |
116,308 |
| 24-01-2019 |
51.045 |
58.77 |
2,350.52 |
3,000 |
108,000 |
119,982 |
| 25-02-2019 |
50.727 |
59.14 |
2,409.66 |
3,000 |
111,000 |
122,235 |
| 25-03-2019 |
53.239 |
56.35 |
2,466.01 |
3,000 |
114,000 |
131,288 |
| 24-04-2019 |
53.809 |
55.75 |
2,521.76 |
3,000 |
117,000 |
135,693 |
| 24-05-2019 |
54.671 |
54.87 |
2,576.63 |
3,000 |
120,000 |
140,867 |
| 24-06-2019 |
54.525 |
55.02 |
2,631.65 |
3,000 |
123,000 |
143,491 |
| 24-07-2019 |
53.059 |
56.54 |
2,688.19 |
3,000 |
126,000 |
142,633 |
| 26-08-2019 |
51.856 |
57.85 |
2,746.05 |
3,000 |
129,000 |
142,399 |
| 24-09-2019 |
54.109 |
55.44 |
2,801.49 |
3,000 |
132,000 |
151,586 |
| 24-10-2019 |
53.193 |
56.4 |
2,857.89 |
3,000 |
135,000 |
152,020 |
| 25-11-2019 |
54.912 |
54.63 |
2,912.52 |
3,000 |
138,000 |
159,932 |
| 24-12-2019 |
55.205 |
54.34 |
2,966.86 |
3,000 |
141,000 |
163,786 |
| 24-01-2020 |
55.972 |
53.6 |
3,020.46 |
3,000 |
144,000 |
169,061 |
| 24-02-2020 |
54.698 |
54.85 |
3,075.31 |
3,000 |
147,000 |
168,213 |
| 24-03-2020 |
39.608 |
75.74 |
3,151.05 |
3,000 |
150,000 |
124,807 |
| 24-04-2020 |
44.572 |
67.31 |
3,218.36 |
3,000 |
153,000 |
143,449 |
| 26-05-2020 |
43.886 |
68.36 |
3,286.72 |
3,000 |
156,000 |
144,241 |
| 24-06-2020 |
48.623 |
61.7 |
3,348.42 |
3,000 |
159,000 |
162,810 |
| 24-07-2020 |
51.819 |
57.89 |
3,406.31 |
3,000 |
162,000 |
176,512 |
| 24-08-2020 |
53.538 |
56.03 |
3,462.35 |
3,000 |
165,000 |
185,367 |
| 24-09-2020 |
50.475 |
59.44 |
3,521.78 |
3,000 |
168,000 |
177,762 |
| 26-10-2020 |
54.109 |
55.44 |
3,577.22 |
3,000 |
171,000 |
193,560 |
| 24-11-2020 |
59.185 |
50.69 |
3,627.91 |
3,000 |
174,000 |
214,718 |
| 24-12-2020 |
61.636 |
48.67 |
3,676.59 |
3,000 |
177,000 |
226,610 |
| 25-01-2021 |
64.046 |
46.84 |
3,723.43 |
3,000 |
180,000 |
238,471 |
| 24-02-2021 |
68.897 |
43.54 |
3,766.97 |
3,000 |
183,000 |
259,533 |
| 24-03-2021 |
66.5 |
45.11 |
3,812.08 |
3,000 |
186,000 |
253,504 |
| 26-04-2021 |
66.944 |
44.81 |
3,856.9 |
3,000 |
189,000 |
258,196 |
| 24-05-2021 |
71.097 |
42.2 |
3,899.09 |
3,000 |
192,000 |
277,214 |
| 24-06-2021 |
72.817 |
41.2 |
3,940.29 |
3,000 |
195,000 |
286,920 |
| 26-07-2021 |
74.713 |
40.15 |
3,980.45 |
3,000 |
198,000 |
297,391 |
| 24-08-2021 |
74.885 |
40.06 |
4,020.51 |
3,000 |
201,000 |
301,076 |
| 24-09-2021 |
79.015 |
37.97 |
4,058.47 |
3,000 |
204,000 |
320,680 |
| 25-10-2021 |
81.027 |
37.02 |
4,095.5 |
3,000 |
207,000 |
331,846 |
| 24-11-2021 |
79.245 |
37.86 |
4,133.36 |
3,000 |
210,000 |
327,548 |
| 24-12-2021 |
77.711 |
38.6 |
4,171.96 |
3,000 |
213,000 |
324,207 |
| 24-01-2022 |
78.672 |
38.13 |
4,210.09 |
3,000 |
216,000 |
331,217 |
| 24-02-2022 |
75.582 |
39.69 |
4,249.79 |
3,000 |
219,000 |
321,207 |
| 24-03-2022 |
78.694 |
38.12 |
4,287.91 |
3,000 |
222,000 |
337,433 |
| 25-04-2022 |
78.755 |
38.09 |
4,326 |
3,000 |
225,000 |
340,694 |
| 24-05-2022 |
75.504 |
39.73 |
4,365.73 |
3,000 |
228,000 |
329,630 |
| 24-06-2022 |
74.022 |
40.53 |
4,406.26 |
3,000 |
231,000 |
326,160 |
| 25-07-2022 |
78.558 |
38.19 |
4,444.45 |
3,000 |
234,000 |
349,147 |
| 24-08-2022 |
82.187 |
36.5 |
4,480.95 |
3,000 |
237,000 |
368,276 |
| 26-09-2022 |
80.492 |
37.27 |
4,518.22 |
3,000 |
240,000 |
363,681 |
| 25-10-2022 |
83.473 |
35.94 |
4,554.16 |
3,000 |
243,000 |
380,150 |
| 24-11-2022 |
86.434 |
34.71 |
4,588.87 |
3,000 |
246,000 |
396,635 |
| 26-12-2022 |
85.226 |
35.2 |
4,624.07 |
3,000 |
249,000 |
394,091 |
| 24-01-2023 |
86.016 |
34.88 |
4,658.95 |
3,000 |
252,000 |
400,744 |
| 24-02-2023 |
84.548 |
35.48 |
4,694.43 |
3,000 |
255,000 |
396,905 |
| 24-03-2023 |
83.423 |
35.96 |
4,730.39 |
3,000 |
258,000 |
394,624 |
| 24-04-2023 |
86.226 |
34.79 |
4,765.19 |
3,000 |
261,000 |
410,883 |
| 24-05-2023 |
88.628 |
33.85 |
4,799.04 |
3,000 |
264,000 |
425,329 |
| 26-06-2023 |
90.903 |
33 |
4,832.04 |
3,000 |
267,000 |
439,247 |
| 24-07-2023 |
94.761 |
31.66 |
4,863.7 |
3,000 |
270,000 |
460,889 |
| 24-08-2023 |
93.927 |
31.94 |
4,895.64 |
3,000 |
273,000 |
459,832 |
| 25-09-2023 |
94.923 |
31.6 |
4,927.24 |
3,000 |
276,000 |
467,709 |
| 25-10-2023 |
92.407 |
32.47 |
4,959.71 |
3,000 |
279,000 |
458,312 |
| 24-11-2023 |
94.795 |
31.65 |
4,991.35 |
3,000 |
282,000 |
473,155 |
| 26-12-2023 |
100.222 |
29.93 |
5,021.29 |
3,000 |
285,000 |
503,243 |
| 24-01-2024 |
101.299 |
29.62 |
5,050.9 |
3,000 |
288,000 |
511,651 |
| 26-02-2024 |
103.846 |
28.89 |
5,079.79 |
3,000 |
291,000 |
527,516 |
| 26-03-2024 |
103.055 |
29.11 |
5,108.9 |
3,000 |
294,000 |
526,498 |
| 24-04-2024 |
105.181 |
28.52 |
5,137.42 |
3,000 |
297,000 |
540,359 |
| 24-05-2024 |
108.651 |
27.61 |
5,165.04 |
3,000 |
300,000 |
561,186 |
| 24-06-2024 |
111.57 |
26.89 |
5,191.92 |
3,000 |
303,000 |
579,263 |
| 24-07-2024 |
114.23 |
26.26 |
5,218.19 |
3,000 |
306,000 |
596,074 |
| 26-08-2024 |
115.348 |
26.01 |
5,244.2 |
3,000 |
309,000 |
604,907 |
| 24-09-2024 |
118.377 |
25.34 |
5,269.54 |
3,000 |
312,000 |
623,792 |
| 24-10-2024 |
113.341 |
26.47 |
5,296.01 |
3,000 |
315,000 |
600,255 |
| 25-11-2024 |
114.384 |
26.23 |
5,322.23 |
3,000 |
318,000 |
608,778 |
| 24-12-2024 |
114.177 |
26.27 |
5,348.51 |
3,000 |
321,000 |
610,677 |
| 24-01-2025 |
110.484 |
27.15 |
5,375.66 |
3,000 |
324,000 |
593,925 |
| 24-02-2025 |
107.819 |
27.82 |
5,403.49 |
3,000 |
327,000 |
582,599 |
| 24-03-2025 |
111.856 |
26.82 |
5,430.31 |
3,000 |
330,000 |
607,412 |
| 24-04-2025 |
114.893 |
26.11 |
5,456.42 |
3,000 |
333,000 |
626,904 |
| 26-05-2025 |
118.423 |
25.33 |
5,481.75 |
3,000 |
336,000 |
649,165 |
| 24-06-2025 |
118.352 |
25.35 |
5,507.1 |
3,000 |
339,000 |
651,776 |
| 24-07-2025 |
120.074 |
24.98 |
5,532.08 |
3,000 |
342,000 |
664,259 |
| 25-08-2025 |
117.986 |
25.43 |
5,557.51 |
3,000 |
345,000 |
655,708 |
| 24-09-2025 |
118.348 |
25.35 |
5,582.86 |
3,000 |
348,000 |
660,720 |
| 24-10-2025 |
120.231 |
24.95 |
5,607.81 |
3,000 |
351,000 |
674,233 |
| 24-11-2025 |
120.641 |
24.87 |
5,632.68 |
3,000 |
354,000 |
679,532 |
| 24-12-2025 |
120.809 |
24.83 |
5,657.51 |
3,000 |
357,000 |
683,478 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
789118.98 |
340968.83 |
130748.67 |
19.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
71.19 |
977.52 |
3,150 |
39,150 |
43,250 |
| 24-03-2017 |
45.0492 |
69.92 |
1,047.44 |
3,150 |
42,300 |
47,186 |
| 24-04-2017 |
46.3977 |
67.89 |
1,115.33 |
3,150 |
45,450 |
51,749 |
| 24-05-2017 |
46.5263 |
67.7 |
1,183.03 |
3,150 |
48,600 |
55,042 |
| 24-06-2017 |
48.149 |
65.42 |
1,248.46 |
3,150 |
51,750 |
60,112 |
| 24-07-2017 |
49.7146 |
63.36 |
1,311.82 |
3,150 |
54,900 |
65,216 |
| 24-08-2017 |
49.3024 |
63.89 |
1,375.71 |
3,150 |
58,050 |
67,826 |
| 24-09-2017 |
49.4348 |
63.72 |
1,439.43 |
3,150 |
61,200 |
71,158 |
| 24-10-2017 |
50.3979 |
62.5 |
1,501.93 |
3,150 |
64,350 |
75,694 |
| 24-11-2017 |
52.0516 |
60.52 |
1,562.45 |
3,150 |
67,500 |
81,328 |
| 24-12-2017 |
52.7412 |
59.73 |
1,622.17 |
3,150 |
70,650 |
85,555 |
| 24-01-2018 |
54.2165 |
58.1 |
1,680.27 |
3,150 |
73,800 |
91,099 |
| 24-02-2018 |
51.846 |
63.79 |
1,744.07 |
3,308 |
77,108 |
90,423 |
| 24-03-2018 |
50.1637 |
65.93 |
1,810 |
3,308 |
80,415 |
90,796 |
| 24-04-2018 |
52.1206 |
63.46 |
1,873.46 |
3,308 |
83,722 |
97,646 |
| 24-05-2018 |
50.9157 |
64.96 |
1,938.42 |
3,308 |
87,030 |
98,696 |
| 25-06-2018 |
50.703 |
65.23 |
2,003.66 |
3,308 |
90,338 |
101,591 |
| 24-07-2018 |
51.436 |
64.3 |
2,067.96 |
3,308 |
93,645 |
106,368 |
| 24-08-2018 |
52.758 |
62.69 |
2,130.65 |
3,308 |
96,952 |
112,409 |
| 24-09-2018 |
50.346 |
65.7 |
2,196.35 |
3,308 |
100,260 |
110,577 |
| 24-10-2018 |
48.623 |
68.02 |
2,264.37 |
3,308 |
103,568 |
110,100 |
| 26-11-2018 |
50.486 |
65.51 |
2,329.88 |
3,308 |
106,875 |
117,626 |
| 24-12-2018 |
50.751 |
65.17 |
2,395.05 |
3,308 |
110,182 |
121,551 |
| 24-01-2019 |
51.045 |
64.8 |
2,459.85 |
3,308 |
113,490 |
125,563 |
| 25-02-2019 |
50.727 |
68.46 |
2,528.31 |
3,473 |
116,963 |
128,254 |
| 25-03-2019 |
53.239 |
65.23 |
2,593.54 |
3,473 |
120,436 |
138,078 |
| 24-04-2019 |
53.809 |
64.54 |
2,658.08 |
3,473 |
123,909 |
143,029 |
| 24-05-2019 |
54.671 |
63.52 |
2,721.61 |
3,473 |
127,382 |
148,793 |
| 24-06-2019 |
54.525 |
63.69 |
2,785.3 |
3,473 |
130,854 |
151,869 |
| 24-07-2019 |
53.059 |
65.45 |
2,850.75 |
3,473 |
134,327 |
151,258 |
| 26-08-2019 |
51.856 |
66.97 |
2,917.73 |
3,473 |
137,800 |
151,302 |
| 24-09-2019 |
54.109 |
64.18 |
2,981.91 |
3,473 |
141,273 |
161,348 |
| 24-10-2019 |
53.193 |
65.29 |
3,047.2 |
3,473 |
144,746 |
162,090 |
| 25-11-2019 |
54.912 |
63.24 |
3,110.44 |
3,473 |
148,219 |
170,801 |
| 24-12-2019 |
55.205 |
62.91 |
3,173.35 |
3,473 |
151,692 |
175,185 |
| 24-01-2020 |
55.972 |
62.05 |
3,235.4 |
3,473 |
155,164 |
181,092 |
| 24-02-2020 |
54.698 |
66.67 |
3,302.06 |
3,647 |
158,811 |
180,616 |
| 24-03-2020 |
39.608 |
92.07 |
3,394.13 |
3,647 |
162,458 |
134,435 |
| 24-04-2020 |
44.572 |
81.81 |
3,475.94 |
3,647 |
166,104 |
154,930 |
| 26-05-2020 |
43.886 |
83.09 |
3,559.03 |
3,647 |
169,751 |
156,192 |
| 24-06-2020 |
48.623 |
75 |
3,634.03 |
3,647 |
173,397 |
176,697 |
| 24-07-2020 |
51.819 |
70.37 |
3,704.4 |
3,647 |
177,044 |
191,958 |
| 24-08-2020 |
53.538 |
68.11 |
3,772.51 |
3,647 |
180,690 |
201,972 |
| 24-09-2020 |
50.475 |
72.24 |
3,844.75 |
3,647 |
184,337 |
194,064 |
| 26-10-2020 |
54.109 |
67.39 |
3,912.14 |
3,647 |
187,983 |
211,682 |
| 24-11-2020 |
59.185 |
61.61 |
3,973.76 |
3,647 |
191,630 |
235,187 |
| 24-12-2020 |
61.636 |
59.16 |
4,032.92 |
3,647 |
195,276 |
248,573 |
| 25-01-2021 |
64.046 |
56.94 |
4,089.85 |
3,647 |
198,923 |
261,939 |
| 24-02-2021 |
68.897 |
55.57 |
4,145.43 |
3,829 |
202,752 |
285,607 |
| 24-03-2021 |
66.5 |
57.58 |
4,203 |
3,829 |
206,580 |
279,500 |
| 26-04-2021 |
66.944 |
57.19 |
4,260.2 |
3,829 |
210,409 |
285,195 |
| 24-05-2021 |
71.097 |
53.85 |
4,314.05 |
3,829 |
214,238 |
306,716 |
| 24-06-2021 |
72.817 |
52.58 |
4,366.63 |
3,829 |
218,067 |
317,965 |
| 26-07-2021 |
74.713 |
51.25 |
4,417.88 |
3,829 |
221,896 |
330,073 |
| 24-08-2021 |
74.885 |
51.13 |
4,469.01 |
3,829 |
225,725 |
334,662 |
| 24-09-2021 |
79.015 |
48.46 |
4,517.47 |
3,829 |
229,553 |
356,948 |
| 25-10-2021 |
81.027 |
47.25 |
4,564.72 |
3,829 |
233,382 |
369,866 |
| 24-11-2021 |
79.245 |
48.32 |
4,613.04 |
3,829 |
237,211 |
365,560 |
| 24-12-2021 |
77.711 |
49.27 |
4,662.31 |
3,829 |
241,040 |
362,313 |
| 24-01-2022 |
78.672 |
48.67 |
4,710.98 |
3,829 |
244,869 |
370,622 |
| 24-02-2022 |
75.582 |
53.19 |
4,764.17 |
4,020 |
248,889 |
360,085 |
| 24-03-2022 |
78.694 |
51.09 |
4,815.26 |
4,020 |
252,909 |
378,932 |
| 25-04-2022 |
78.755 |
51.05 |
4,866.3 |
4,020 |
256,930 |
383,246 |
| 24-05-2022 |
75.504 |
53.25 |
4,919.55 |
4,020 |
260,950 |
371,446 |
| 24-06-2022 |
74.022 |
54.31 |
4,973.86 |
4,020 |
264,970 |
368,175 |
| 25-07-2022 |
78.558 |
51.18 |
5,025.04 |
4,020 |
268,991 |
394,757 |
| 24-08-2022 |
82.187 |
48.92 |
5,073.95 |
4,020 |
273,011 |
417,013 |
| 26-09-2022 |
80.492 |
49.95 |
5,123.9 |
4,020 |
277,031 |
412,433 |
| 25-10-2022 |
83.473 |
48.16 |
5,172.06 |
4,020 |
281,051 |
431,728 |
| 24-11-2022 |
86.434 |
46.51 |
5,218.58 |
4,020 |
285,072 |
451,062 |
| 26-12-2022 |
85.226 |
47.17 |
5,265.75 |
4,020 |
289,092 |
448,779 |
| 24-01-2023 |
86.016 |
46.74 |
5,312.49 |
4,020 |
293,112 |
456,959 |
| 24-02-2023 |
84.548 |
49.93 |
5,362.42 |
4,221 |
297,334 |
453,381 |
| 24-03-2023 |
83.423 |
50.6 |
5,413.02 |
4,221 |
301,555 |
451,570 |
| 24-04-2023 |
86.226 |
48.96 |
5,461.97 |
4,221 |
305,776 |
470,964 |
| 24-05-2023 |
88.628 |
47.63 |
5,509.6 |
4,221 |
309,998 |
488,305 |
| 26-06-2023 |
90.903 |
46.44 |
5,556.04 |
4,221 |
314,219 |
505,061 |
| 24-07-2023 |
94.761 |
44.55 |
5,600.59 |
4,221 |
318,440 |
530,717 |
| 24-08-2023 |
93.927 |
44.94 |
5,645.53 |
4,221 |
322,661 |
530,268 |
| 25-09-2023 |
94.923 |
44.47 |
5,690 |
4,221 |
326,883 |
540,112 |
| 25-10-2023 |
92.407 |
45.68 |
5,735.68 |
4,221 |
331,104 |
530,017 |
| 24-11-2023 |
94.795 |
44.53 |
5,780.21 |
4,221 |
335,325 |
547,935 |
| 26-12-2023 |
100.222 |
42.12 |
5,822.33 |
4,221 |
339,547 |
583,526 |
| 24-01-2024 |
101.299 |
41.67 |
5,864 |
4,221 |
343,768 |
594,018 |
| 26-02-2024 |
103.846 |
42.68 |
5,906.69 |
4,432 |
348,200 |
613,386 |
| 26-03-2024 |
103.055 |
43.01 |
5,949.69 |
4,432 |
352,633 |
613,146 |
| 24-04-2024 |
105.181 |
42.14 |
5,991.84 |
4,432 |
357,065 |
630,227 |
| 24-05-2024 |
108.651 |
40.79 |
6,032.63 |
4,432 |
361,497 |
655,451 |
| 24-06-2024 |
111.57 |
39.73 |
6,072.36 |
4,432 |
365,930 |
677,493 |
| 24-07-2024 |
114.23 |
38.8 |
6,111.16 |
4,432 |
370,362 |
698,078 |
| 26-08-2024 |
115.348 |
38.43 |
6,149.59 |
4,432 |
374,794 |
709,342 |
| 24-09-2024 |
118.377 |
37.44 |
6,187.03 |
4,432 |
379,227 |
732,402 |
| 24-10-2024 |
113.341 |
39.11 |
6,226.13 |
4,432 |
383,659 |
705,676 |
| 25-11-2024 |
114.384 |
38.75 |
6,264.88 |
4,432 |
388,092 |
716,603 |
| 24-12-2024 |
114.177 |
38.82 |
6,303.7 |
4,432 |
392,524 |
719,738 |
| 24-01-2025 |
110.484 |
40.12 |
6,343.82 |
4,432 |
396,956 |
700,891 |
| 24-02-2025 |
107.819 |
43.16 |
6,386.99 |
4,654 |
401,610 |
688,639 |
| 24-03-2025 |
111.856 |
41.61 |
6,428.59 |
4,654 |
406,264 |
719,077 |
| 24-04-2025 |
114.893 |
40.51 |
6,469.1 |
4,654 |
410,918 |
743,254 |
| 26-05-2025 |
118.423 |
39.3 |
6,508.4 |
4,654 |
415,572 |
770,744 |
| 24-06-2025 |
118.352 |
39.32 |
6,547.72 |
4,654 |
420,226 |
774,936 |
| 24-07-2025 |
120.074 |
38.76 |
6,586.48 |
4,654 |
424,880 |
790,865 |
| 25-08-2025 |
117.986 |
39.45 |
6,625.93 |
4,654 |
429,534 |
781,767 |
| 24-09-2025 |
118.348 |
39.32 |
6,665.25 |
4,654 |
434,188 |
788,819 |
| 24-10-2025 |
120.231 |
38.71 |
6,703.96 |
4,654 |
438,842 |
806,024 |
| 24-11-2025 |
120.641 |
38.58 |
6,742.54 |
4,654 |
443,496 |
813,427 |
| 24-12-2025 |
120.809 |
38.52 |
6,781.06 |
4,654 |
448,150 |
819,213 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
953907.54 |
387234.10 |
295537.23 |
44.89% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
74.58 |
980.91 |
3,300 |
39,300 |
43,400 |
| 24-03-2017 |
45.0492 |
73.25 |
1,054.16 |
3,300 |
42,600 |
47,489 |
| 24-04-2017 |
46.3977 |
71.12 |
1,125.28 |
3,300 |
45,900 |
52,211 |
| 24-05-2017 |
46.5263 |
70.93 |
1,196.21 |
3,300 |
49,200 |
55,655 |
| 24-06-2017 |
48.149 |
68.54 |
1,264.75 |
3,300 |
52,500 |
60,896 |
| 24-07-2017 |
49.7146 |
66.38 |
1,331.13 |
3,300 |
55,800 |
66,176 |
| 24-08-2017 |
49.3024 |
66.93 |
1,398.06 |
3,300 |
59,100 |
68,928 |
| 24-09-2017 |
49.4348 |
66.75 |
1,464.82 |
3,300 |
62,400 |
72,413 |
| 24-10-2017 |
50.3979 |
65.48 |
1,530.29 |
3,300 |
65,700 |
77,124 |
| 24-11-2017 |
52.0516 |
63.4 |
1,593.69 |
3,300 |
69,000 |
82,954 |
| 24-12-2017 |
52.7412 |
62.57 |
1,656.26 |
3,300 |
72,300 |
87,353 |
| 24-01-2018 |
54.2165 |
60.87 |
1,717.13 |
3,300 |
75,600 |
93,097 |
| 24-02-2018 |
51.846 |
70.02 |
1,787.14 |
3,630 |
79,230 |
92,656 |
| 24-03-2018 |
50.1637 |
72.36 |
1,859.51 |
3,630 |
82,860 |
93,280 |
| 24-04-2018 |
52.1206 |
69.65 |
1,929.15 |
3,630 |
86,490 |
100,549 |
| 24-05-2018 |
50.9157 |
71.29 |
2,000.45 |
3,630 |
90,120 |
101,854 |
| 25-06-2018 |
50.703 |
71.59 |
2,072.04 |
3,630 |
93,750 |
105,059 |
| 24-07-2018 |
51.436 |
70.57 |
2,142.61 |
3,630 |
97,380 |
110,208 |
| 24-08-2018 |
52.758 |
68.8 |
2,211.42 |
3,630 |
101,010 |
116,670 |
| 24-09-2018 |
50.346 |
72.1 |
2,283.52 |
3,630 |
104,640 |
114,966 |
| 24-10-2018 |
48.623 |
74.66 |
2,358.18 |
3,630 |
108,270 |
114,662 |
| 26-11-2018 |
50.486 |
71.9 |
2,430.08 |
3,630 |
111,900 |
122,685 |
| 24-12-2018 |
50.751 |
71.53 |
2,501.6 |
3,630 |
115,530 |
126,959 |
| 24-01-2019 |
51.045 |
71.11 |
2,572.72 |
3,630 |
119,160 |
131,324 |
| 25-02-2019 |
50.727 |
78.72 |
2,651.43 |
3,993 |
123,153 |
134,499 |
| 25-03-2019 |
53.239 |
75 |
2,726.43 |
3,993 |
127,146 |
145,153 |
| 24-04-2019 |
53.809 |
74.21 |
2,800.64 |
3,993 |
131,139 |
150,700 |
| 24-05-2019 |
54.671 |
73.04 |
2,873.68 |
3,993 |
135,132 |
157,107 |
| 24-06-2019 |
54.525 |
73.23 |
2,946.91 |
3,993 |
139,125 |
160,680 |
| 24-07-2019 |
53.059 |
75.26 |
3,022.17 |
3,993 |
143,118 |
160,353 |
| 26-08-2019 |
51.856 |
77 |
3,099.17 |
3,993 |
147,111 |
160,710 |
| 24-09-2019 |
54.109 |
73.8 |
3,172.96 |
3,993 |
151,104 |
171,686 |
| 24-10-2019 |
53.193 |
75.07 |
3,248.03 |
3,993 |
155,097 |
172,772 |
| 25-11-2019 |
54.912 |
72.72 |
3,320.75 |
3,993 |
159,090 |
182,349 |
| 24-12-2019 |
55.205 |
72.33 |
3,393.08 |
3,993 |
163,083 |
187,315 |
| 24-01-2020 |
55.972 |
71.34 |
3,464.42 |
3,993 |
167,076 |
193,910 |
| 24-02-2020 |
54.698 |
80.3 |
3,544.72 |
4,392 |
171,468 |
193,889 |
| 24-03-2020 |
39.608 |
110.89 |
3,655.61 |
4,392 |
175,861 |
144,791 |
| 24-04-2020 |
44.572 |
98.54 |
3,754.15 |
4,392 |
180,253 |
167,330 |
| 26-05-2020 |
43.886 |
100.08 |
3,854.24 |
4,392 |
184,645 |
169,147 |
| 24-06-2020 |
48.623 |
90.33 |
3,944.57 |
4,392 |
189,037 |
191,797 |
| 24-07-2020 |
51.819 |
84.76 |
4,029.33 |
4,392 |
193,430 |
208,796 |
| 24-08-2020 |
53.538 |
82.04 |
4,111.38 |
4,392 |
197,822 |
220,115 |
| 24-09-2020 |
50.475 |
87.02 |
4,198.4 |
4,392 |
202,214 |
211,914 |
| 26-10-2020 |
54.109 |
81.18 |
4,279.57 |
4,392 |
206,607 |
231,563 |
| 24-11-2020 |
59.185 |
74.21 |
4,353.78 |
4,392 |
210,999 |
257,679 |
| 24-12-2020 |
61.636 |
71.26 |
4,425.05 |
4,392 |
215,391 |
272,742 |
| 25-01-2021 |
64.046 |
68.58 |
4,493.63 |
4,392 |
219,784 |
287,799 |
| 24-02-2021 |
68.897 |
70.13 |
4,563.75 |
4,832 |
224,615 |
314,429 |
| 24-03-2021 |
66.5 |
72.65 |
4,636.41 |
4,832 |
229,447 |
308,321 |
| 26-04-2021 |
66.944 |
72.17 |
4,708.58 |
4,832 |
234,278 |
315,211 |
| 24-05-2021 |
71.097 |
67.96 |
4,776.54 |
4,832 |
239,110 |
339,597 |
| 24-06-2021 |
72.817 |
66.35 |
4,842.89 |
4,832 |
243,941 |
352,645 |
| 26-07-2021 |
74.713 |
64.67 |
4,907.56 |
4,832 |
248,773 |
366,658 |
| 24-08-2021 |
74.885 |
64.52 |
4,972.08 |
4,832 |
253,604 |
372,334 |
| 24-09-2021 |
79.015 |
61.15 |
5,033.22 |
4,832 |
258,436 |
397,700 |
| 25-10-2021 |
81.027 |
59.63 |
5,092.85 |
4,832 |
263,267 |
412,658 |
| 24-11-2021 |
79.245 |
60.97 |
5,153.82 |
4,832 |
268,099 |
408,415 |
| 24-12-2021 |
77.711 |
62.17 |
5,215.99 |
4,832 |
272,930 |
405,340 |
| 24-01-2022 |
78.672 |
61.41 |
5,277.41 |
4,832 |
277,762 |
415,184 |
| 24-02-2022 |
75.582 |
70.32 |
5,347.72 |
5,315 |
283,077 |
404,192 |
| 24-03-2022 |
78.694 |
67.54 |
5,415.26 |
5,315 |
288,391 |
426,148 |
| 25-04-2022 |
78.755 |
67.48 |
5,482.74 |
5,315 |
293,706 |
431,794 |
| 24-05-2022 |
75.504 |
70.39 |
5,553.13 |
5,315 |
299,021 |
419,284 |
| 24-06-2022 |
74.022 |
71.8 |
5,624.93 |
5,315 |
304,335 |
416,369 |
| 25-07-2022 |
78.558 |
67.65 |
5,692.59 |
5,315 |
309,650 |
447,198 |
| 24-08-2022 |
82.187 |
64.67 |
5,757.25 |
5,315 |
314,965 |
473,171 |
| 26-09-2022 |
80.492 |
66.03 |
5,823.28 |
5,315 |
320,279 |
468,727 |
| 25-10-2022 |
83.473 |
63.67 |
5,886.95 |
5,315 |
325,594 |
491,401 |
| 24-11-2022 |
86.434 |
61.49 |
5,948.44 |
5,315 |
330,909 |
514,147 |
| 26-12-2022 |
85.226 |
62.36 |
6,010.8 |
5,315 |
336,223 |
512,276 |
| 24-01-2023 |
86.016 |
61.79 |
6,072.58 |
5,315 |
341,538 |
522,339 |
| 24-02-2023 |
84.548 |
69.15 |
6,141.73 |
5,846 |
347,384 |
519,271 |
| 24-03-2023 |
83.423 |
70.08 |
6,211.81 |
5,846 |
353,230 |
518,208 |
| 24-04-2023 |
86.226 |
67.8 |
6,279.61 |
5,846 |
359,077 |
541,465 |
| 24-05-2023 |
88.628 |
65.96 |
6,345.57 |
5,846 |
364,923 |
562,395 |
| 26-06-2023 |
90.903 |
64.31 |
6,409.88 |
5,846 |
370,769 |
582,678 |
| 24-07-2023 |
94.761 |
61.69 |
6,471.58 |
5,846 |
376,615 |
613,253 |
| 24-08-2023 |
93.927 |
62.24 |
6,533.82 |
5,846 |
382,461 |
613,702 |
| 25-09-2023 |
94.923 |
61.59 |
6,595.41 |
5,846 |
388,307 |
626,056 |
| 25-10-2023 |
92.407 |
63.27 |
6,658.67 |
5,846 |
394,154 |
615,308 |
| 24-11-2023 |
94.795 |
61.67 |
6,720.34 |
5,846 |
400,000 |
637,055 |
| 26-12-2023 |
100.222 |
58.33 |
6,778.67 |
5,846 |
405,846 |
679,372 |
| 24-01-2024 |
101.299 |
57.71 |
6,836.39 |
5,846 |
411,692 |
692,519 |
| 26-02-2024 |
103.846 |
61.93 |
6,898.31 |
6,431 |
418,123 |
716,362 |
| 26-03-2024 |
103.055 |
62.4 |
6,960.71 |
6,431 |
424,554 |
717,336 |
| 24-04-2024 |
105.181 |
61.14 |
7,021.85 |
6,431 |
430,984 |
738,566 |
| 24-05-2024 |
108.651 |
59.19 |
7,081.04 |
6,431 |
437,415 |
769,362 |
| 24-06-2024 |
111.57 |
57.64 |
7,138.68 |
6,431 |
443,846 |
796,463 |
| 24-07-2024 |
114.23 |
56.3 |
7,194.98 |
6,431 |
450,277 |
821,882 |
| 26-08-2024 |
115.348 |
55.75 |
7,250.73 |
6,431 |
456,707 |
836,357 |
| 24-09-2024 |
118.377 |
54.32 |
7,305.05 |
6,431 |
463,138 |
864,750 |
| 24-10-2024 |
113.341 |
56.74 |
7,361.79 |
6,431 |
469,569 |
834,393 |
| 25-11-2024 |
114.384 |
56.22 |
7,418.01 |
6,431 |
476,000 |
848,502 |
| 24-12-2024 |
114.177 |
56.32 |
7,474.33 |
6,431 |
482,430 |
853,397 |
| 24-01-2025 |
110.484 |
58.21 |
7,532.54 |
6,431 |
488,861 |
832,225 |
| 24-02-2025 |
107.819 |
65.61 |
7,598.15 |
7,074 |
495,935 |
819,225 |
| 24-03-2025 |
111.856 |
63.24 |
7,661.39 |
7,074 |
503,009 |
856,972 |
| 24-04-2025 |
114.893 |
61.57 |
7,722.96 |
7,074 |
510,083 |
887,314 |
| 26-05-2025 |
118.423 |
59.73 |
7,782.69 |
7,074 |
517,157 |
921,650 |
| 24-06-2025 |
118.352 |
59.77 |
7,842.46 |
7,074 |
524,230 |
928,171 |
| 24-07-2025 |
120.074 |
58.91 |
7,901.37 |
7,074 |
531,304 |
948,749 |
| 25-08-2025 |
117.986 |
59.95 |
7,961.33 |
7,074 |
538,378 |
939,325 |
| 24-09-2025 |
118.348 |
59.77 |
8,021.1 |
7,074 |
545,452 |
949,281 |
| 24-10-2025 |
120.231 |
58.84 |
8,079.93 |
7,074 |
552,526 |
971,459 |
| 24-11-2025 |
120.641 |
58.64 |
8,138.57 |
7,074 |
559,600 |
981,845 |
| 24-12-2025 |
120.809 |
58.55 |
8,197.12 |
7,074 |
566,673 |
990,286 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1161634.53 |
441254.30 |
503264.22 |
76.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
77.97 |
984.3 |
3,450 |
39,450 |
43,550 |
| 24-03-2017 |
45.0492 |
76.58 |
1,060.88 |
3,450 |
42,900 |
47,792 |
| 24-04-2017 |
46.3977 |
74.36 |
1,135.24 |
3,450 |
46,350 |
52,672 |
| 24-05-2017 |
46.5263 |
74.15 |
1,209.39 |
3,450 |
49,800 |
56,268 |
| 24-06-2017 |
48.149 |
71.65 |
1,281.04 |
3,450 |
53,250 |
61,681 |
| 24-07-2017 |
49.7146 |
69.4 |
1,350.44 |
3,450 |
56,700 |
67,136 |
| 24-08-2017 |
49.3024 |
69.98 |
1,420.41 |
3,450 |
60,150 |
70,030 |
| 24-09-2017 |
49.4348 |
69.79 |
1,490.2 |
3,450 |
63,600 |
73,668 |
| 24-10-2017 |
50.3979 |
68.46 |
1,558.66 |
3,450 |
67,050 |
78,553 |
| 24-11-2017 |
52.0516 |
66.28 |
1,624.94 |
3,450 |
70,500 |
84,581 |
| 24-12-2017 |
52.7412 |
65.41 |
1,690.35 |
3,450 |
73,950 |
89,151 |
| 24-01-2018 |
54.2165 |
63.63 |
1,753.98 |
3,450 |
77,400 |
95,095 |
| 24-02-2018 |
51.846 |
76.52 |
1,830.51 |
3,968 |
81,368 |
94,905 |
| 24-03-2018 |
50.1637 |
79.09 |
1,909.6 |
3,968 |
85,335 |
95,793 |
| 24-04-2018 |
52.1206 |
76.12 |
1,985.72 |
3,968 |
89,302 |
103,497 |
| 24-05-2018 |
50.9157 |
77.92 |
2,063.64 |
3,968 |
93,270 |
105,072 |
| 25-06-2018 |
50.703 |
78.25 |
2,141.89 |
3,968 |
97,238 |
108,600 |
| 24-07-2018 |
51.436 |
77.13 |
2,219.03 |
3,968 |
101,205 |
114,138 |
| 24-08-2018 |
52.758 |
75.2 |
2,294.23 |
3,968 |
105,172 |
121,039 |
| 24-09-2018 |
50.346 |
78.8 |
2,373.04 |
3,968 |
109,140 |
119,473 |
| 24-10-2018 |
48.623 |
81.6 |
2,454.63 |
3,968 |
113,108 |
119,352 |
| 26-11-2018 |
50.486 |
78.59 |
2,533.22 |
3,968 |
117,075 |
127,892 |
| 24-12-2018 |
50.751 |
78.18 |
2,611.39 |
3,968 |
121,042 |
132,531 |
| 24-01-2019 |
51.045 |
77.73 |
2,689.12 |
3,968 |
125,010 |
137,266 |
| 25-02-2019 |
50.727 |
89.94 |
2,779.07 |
4,563 |
129,573 |
140,974 |
| 25-03-2019 |
53.239 |
85.7 |
2,864.77 |
4,563 |
134,135 |
152,517 |
| 24-04-2019 |
53.809 |
84.79 |
2,949.56 |
4,563 |
138,698 |
158,713 |
| 24-05-2019 |
54.671 |
83.46 |
3,033.01 |
4,563 |
143,260 |
165,818 |
| 24-06-2019 |
54.525 |
83.68 |
3,116.69 |
4,563 |
147,823 |
169,938 |
| 24-07-2019 |
53.059 |
85.99 |
3,202.69 |
4,563 |
152,386 |
169,931 |
| 26-08-2019 |
51.856 |
87.99 |
3,290.67 |
4,563 |
156,948 |
170,641 |
| 24-09-2019 |
54.109 |
84.32 |
3,375 |
4,563 |
161,511 |
182,618 |
| 24-10-2019 |
53.193 |
85.77 |
3,460.77 |
4,563 |
166,074 |
184,089 |
| 25-11-2019 |
54.912 |
83.09 |
3,543.86 |
4,563 |
170,636 |
194,600 |
| 24-12-2019 |
55.205 |
82.65 |
3,626.51 |
4,563 |
175,199 |
200,201 |
| 24-01-2020 |
55.972 |
81.52 |
3,708.02 |
4,563 |
179,762 |
207,546 |
| 24-02-2020 |
54.698 |
95.93 |
3,803.95 |
5,247 |
185,009 |
208,069 |
| 24-03-2020 |
39.608 |
132.47 |
3,936.43 |
5,247 |
190,256 |
155,914 |
| 24-04-2020 |
44.572 |
117.72 |
4,054.15 |
5,247 |
195,503 |
180,701 |
| 26-05-2020 |
43.886 |
119.56 |
4,173.71 |
5,247 |
200,750 |
183,167 |
| 24-06-2020 |
48.623 |
107.91 |
4,281.62 |
5,247 |
205,997 |
208,185 |
| 24-07-2020 |
51.819 |
101.26 |
4,382.88 |
5,247 |
211,244 |
227,116 |
| 24-08-2020 |
53.538 |
98.01 |
4,480.88 |
5,247 |
216,491 |
239,897 |
| 24-09-2020 |
50.475 |
103.95 |
4,584.83 |
5,247 |
221,738 |
231,419 |
| 26-10-2020 |
54.109 |
96.97 |
4,681.8 |
5,247 |
226,985 |
253,328 |
| 24-11-2020 |
59.185 |
88.65 |
4,770.46 |
5,247 |
232,232 |
282,340 |
| 24-12-2020 |
61.636 |
85.13 |
4,855.59 |
5,247 |
237,479 |
299,279 |
| 25-01-2021 |
64.046 |
81.93 |
4,937.51 |
5,247 |
242,726 |
316,228 |
| 24-02-2021 |
68.897 |
87.58 |
5,025.1 |
6,034 |
248,760 |
346,214 |
| 24-03-2021 |
66.5 |
90.74 |
5,115.83 |
6,034 |
254,794 |
340,203 |
| 26-04-2021 |
66.944 |
90.14 |
5,205.97 |
6,034 |
260,828 |
348,508 |
| 24-05-2021 |
71.097 |
84.87 |
5,290.84 |
6,034 |
266,862 |
376,163 |
| 24-06-2021 |
72.817 |
82.87 |
5,373.71 |
6,034 |
272,896 |
391,297 |
| 26-07-2021 |
74.713 |
80.76 |
5,454.47 |
6,034 |
278,930 |
407,520 |
| 24-08-2021 |
74.885 |
80.58 |
5,535.05 |
6,034 |
284,964 |
414,492 |
| 24-09-2021 |
79.015 |
76.37 |
5,611.41 |
6,034 |
290,998 |
443,386 |
| 25-10-2021 |
81.027 |
74.47 |
5,685.88 |
6,034 |
297,032 |
460,710 |
| 24-11-2021 |
79.245 |
76.14 |
5,762.03 |
6,034 |
303,066 |
456,612 |
| 24-12-2021 |
77.711 |
77.65 |
5,839.68 |
6,034 |
309,101 |
453,807 |
| 24-01-2022 |
78.672 |
76.7 |
5,916.37 |
6,034 |
315,135 |
465,453 |
| 24-02-2022 |
75.582 |
91.81 |
6,008.18 |
6,939 |
322,074 |
454,111 |
| 24-03-2022 |
78.694 |
88.18 |
6,096.36 |
6,939 |
329,013 |
479,747 |
| 25-04-2022 |
78.755 |
88.11 |
6,184.47 |
6,939 |
335,952 |
487,058 |
| 24-05-2022 |
75.504 |
91.9 |
6,276.38 |
6,939 |
342,891 |
473,892 |
| 24-06-2022 |
74.022 |
93.74 |
6,370.12 |
6,939 |
349,830 |
471,529 |
| 25-07-2022 |
78.558 |
88.33 |
6,458.46 |
6,939 |
356,770 |
507,363 |
| 24-08-2022 |
82.187 |
84.43 |
6,542.89 |
6,939 |
363,709 |
537,740 |
| 26-09-2022 |
80.492 |
86.21 |
6,629.1 |
6,939 |
370,648 |
533,589 |
| 25-10-2022 |
83.473 |
83.13 |
6,712.23 |
6,939 |
377,587 |
560,290 |
| 24-11-2022 |
86.434 |
80.28 |
6,792.51 |
6,939 |
384,526 |
587,104 |
| 26-12-2022 |
85.226 |
81.42 |
6,873.93 |
6,939 |
391,466 |
585,838 |
| 24-01-2023 |
86.016 |
80.67 |
6,954.61 |
6,939 |
398,405 |
598,207 |
| 24-02-2023 |
84.548 |
94.38 |
7,048.99 |
7,980 |
406,385 |
595,978 |
| 24-03-2023 |
83.423 |
95.66 |
7,144.65 |
7,980 |
414,365 |
596,028 |
| 24-04-2023 |
86.226 |
92.55 |
7,237.2 |
7,980 |
422,345 |
624,035 |
| 24-05-2023 |
88.628 |
90.04 |
7,327.24 |
7,980 |
430,325 |
649,398 |
| 26-06-2023 |
90.903 |
87.79 |
7,415.02 |
7,980 |
438,305 |
674,048 |
| 24-07-2023 |
94.761 |
84.21 |
7,499.24 |
7,980 |
446,285 |
710,635 |
| 24-08-2023 |
93.927 |
84.96 |
7,584.2 |
7,980 |
454,265 |
712,361 |
| 25-09-2023 |
94.923 |
84.07 |
7,668.26 |
7,980 |
462,245 |
727,895 |
| 25-10-2023 |
92.407 |
86.36 |
7,754.62 |
7,980 |
470,225 |
716,581 |
| 24-11-2023 |
94.795 |
84.18 |
7,838.8 |
7,980 |
478,205 |
743,080 |
| 26-12-2023 |
100.222 |
79.62 |
7,918.43 |
7,980 |
486,185 |
793,601 |
| 24-01-2024 |
101.299 |
78.78 |
7,997.21 |
7,980 |
494,165 |
810,109 |
| 26-02-2024 |
103.846 |
88.37 |
8,085.58 |
9,177 |
503,343 |
839,655 |
| 26-03-2024 |
103.055 |
89.05 |
8,174.63 |
9,177 |
512,520 |
842,436 |
| 24-04-2024 |
105.181 |
87.25 |
8,261.88 |
9,177 |
521,697 |
868,993 |
| 24-05-2024 |
108.651 |
84.46 |
8,346.34 |
9,177 |
530,874 |
906,838 |
| 24-06-2024 |
111.57 |
82.25 |
8,428.6 |
9,177 |
540,051 |
940,378 |
| 24-07-2024 |
114.23 |
80.34 |
8,508.93 |
9,177 |
549,228 |
971,976 |
| 26-08-2024 |
115.348 |
79.56 |
8,588.49 |
9,177 |
558,405 |
990,666 |
| 24-09-2024 |
118.377 |
77.52 |
8,666.02 |
9,177 |
567,582 |
1,025,857 |
| 24-10-2024 |
113.341 |
80.97 |
8,746.99 |
9,177 |
576,759 |
991,392 |
| 25-11-2024 |
114.384 |
80.23 |
8,827.22 |
9,177 |
585,936 |
1,009,692 |
| 24-12-2024 |
114.177 |
80.38 |
8,907.59 |
9,177 |
595,113 |
1,017,042 |
| 24-01-2025 |
110.484 |
83.06 |
8,990.66 |
9,177 |
604,290 |
993,324 |
| 24-02-2025 |
107.819 |
97.88 |
9,088.54 |
10,554 |
614,844 |
979,917 |
| 24-03-2025 |
111.856 |
94.35 |
9,182.89 |
10,554 |
625,398 |
1,027,161 |
| 24-04-2025 |
114.893 |
91.86 |
9,274.74 |
10,554 |
635,951 |
1,065,603 |
| 26-05-2025 |
118.423 |
89.12 |
9,363.86 |
10,554 |
646,505 |
1,108,897 |
| 24-06-2025 |
118.352 |
89.17 |
9,453.03 |
10,554 |
657,058 |
1,118,786 |
| 24-07-2025 |
120.074 |
87.89 |
9,540.93 |
10,554 |
667,612 |
1,145,617 |
| 25-08-2025 |
117.986 |
89.45 |
9,630.38 |
10,554 |
678,166 |
1,136,249 |
| 24-09-2025 |
118.348 |
89.17 |
9,719.55 |
10,554 |
688,719 |
1,150,289 |
| 24-10-2025 |
120.231 |
87.78 |
9,807.33 |
10,554 |
699,273 |
1,179,145 |
| 24-11-2025 |
120.641 |
87.48 |
9,894.81 |
10,554 |
709,827 |
1,193,719 |
| 24-12-2025 |
120.809 |
87.36 |
9,982.17 |
10,554 |
720,380 |
1,205,935 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1423307.66 |
504274.45 |
764937.35 |
116.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
81.36 |
987.69 |
3,600 |
39,600 |
43,700 |
| 24-03-2017 |
45.0492 |
79.91 |
1,067.6 |
3,600 |
43,200 |
48,094 |
| 24-04-2017 |
46.3977 |
77.59 |
1,145.19 |
3,600 |
46,800 |
53,134 |
| 24-05-2017 |
46.5263 |
77.38 |
1,222.56 |
3,600 |
50,400 |
56,881 |
| 24-06-2017 |
48.149 |
74.77 |
1,297.33 |
3,600 |
54,000 |
62,465 |
| 24-07-2017 |
49.7146 |
72.41 |
1,369.75 |
3,600 |
57,600 |
68,096 |
| 24-08-2017 |
49.3024 |
73.02 |
1,442.76 |
3,600 |
61,200 |
71,132 |
| 24-09-2017 |
49.4348 |
72.82 |
1,515.59 |
3,600 |
64,800 |
74,923 |
| 24-10-2017 |
50.3979 |
71.43 |
1,587.02 |
3,600 |
68,400 |
79,982 |
| 24-11-2017 |
52.0516 |
69.16 |
1,656.18 |
3,600 |
72,000 |
86,207 |
| 24-12-2017 |
52.7412 |
68.26 |
1,724.44 |
3,600 |
75,600 |
90,949 |
| 24-01-2018 |
54.2165 |
66.4 |
1,790.84 |
3,600 |
79,200 |
97,093 |
| 24-02-2018 |
51.846 |
83.32 |
1,874.16 |
4,320 |
83,520 |
97,168 |
| 24-03-2018 |
50.1637 |
86.12 |
1,960.28 |
4,320 |
87,840 |
98,335 |
| 24-04-2018 |
52.1206 |
82.88 |
2,043.17 |
4,320 |
92,160 |
106,491 |
| 24-05-2018 |
50.9157 |
84.85 |
2,128.01 |
4,320 |
96,480 |
108,349 |
| 25-06-2018 |
50.703 |
85.2 |
2,213.21 |
4,320 |
100,800 |
112,217 |
| 24-07-2018 |
51.436 |
83.99 |
2,297.2 |
4,320 |
105,120 |
118,159 |
| 24-08-2018 |
52.758 |
81.88 |
2,379.09 |
4,320 |
109,440 |
125,516 |
| 24-09-2018 |
50.346 |
85.81 |
2,464.89 |
4,320 |
113,760 |
124,097 |
| 24-10-2018 |
48.623 |
88.85 |
2,553.74 |
4,320 |
118,080 |
124,170 |
| 26-11-2018 |
50.486 |
85.57 |
2,639.31 |
4,320 |
122,400 |
133,248 |
| 24-12-2018 |
50.751 |
85.12 |
2,724.43 |
4,320 |
126,720 |
138,267 |
| 24-01-2019 |
51.045 |
84.63 |
2,809.06 |
4,320 |
131,040 |
143,388 |
| 25-02-2019 |
50.727 |
102.19 |
2,911.25 |
5,184 |
136,224 |
147,679 |
| 25-03-2019 |
53.239 |
97.37 |
3,008.63 |
5,184 |
141,408 |
160,176 |
| 24-04-2019 |
53.809 |
96.34 |
3,104.97 |
5,184 |
146,592 |
167,075 |
| 24-05-2019 |
54.671 |
94.82 |
3,199.79 |
5,184 |
151,776 |
174,936 |
| 24-06-2019 |
54.525 |
95.08 |
3,294.86 |
5,184 |
156,960 |
179,652 |
| 24-07-2019 |
53.059 |
97.7 |
3,392.57 |
5,184 |
162,144 |
180,006 |
| 26-08-2019 |
51.856 |
99.97 |
3,492.54 |
5,184 |
167,328 |
181,109 |
| 24-09-2019 |
54.109 |
95.81 |
3,588.34 |
5,184 |
172,512 |
194,162 |
| 24-10-2019 |
53.193 |
97.46 |
3,685.8 |
5,184 |
177,696 |
196,059 |
| 25-11-2019 |
54.912 |
94.41 |
3,780.2 |
5,184 |
182,880 |
207,579 |
| 24-12-2019 |
55.205 |
93.9 |
3,874.11 |
5,184 |
188,064 |
213,870 |
| 24-01-2020 |
55.972 |
92.62 |
3,966.73 |
5,184 |
193,248 |
222,026 |
| 24-02-2020 |
54.698 |
113.73 |
4,080.46 |
6,221 |
199,469 |
223,193 |
| 24-03-2020 |
39.608 |
157.06 |
4,237.52 |
6,221 |
205,690 |
167,840 |
| 24-04-2020 |
44.572 |
139.57 |
4,377.08 |
6,221 |
211,910 |
195,095 |
| 26-05-2020 |
43.886 |
141.75 |
4,518.83 |
6,221 |
218,131 |
198,313 |
| 24-06-2020 |
48.623 |
127.94 |
4,646.77 |
6,221 |
224,352 |
225,940 |
| 24-07-2020 |
51.819 |
120.05 |
4,766.82 |
6,221 |
230,573 |
247,012 |
| 24-08-2020 |
53.538 |
116.19 |
4,883.01 |
6,221 |
236,794 |
261,427 |
| 24-09-2020 |
50.475 |
123.25 |
5,006.26 |
6,221 |
243,014 |
252,691 |
| 26-10-2020 |
54.109 |
114.97 |
5,121.23 |
6,221 |
249,235 |
277,104 |
| 24-11-2020 |
59.185 |
105.11 |
5,226.34 |
6,221 |
255,456 |
309,321 |
| 24-12-2020 |
61.636 |
100.93 |
5,327.26 |
6,221 |
261,677 |
328,351 |
| 25-01-2021 |
64.046 |
97.13 |
5,424.39 |
6,221 |
267,898 |
347,411 |
| 24-02-2021 |
68.897 |
108.35 |
5,532.74 |
7,465 |
275,363 |
381,189 |
| 24-03-2021 |
66.5 |
112.26 |
5,645 |
7,465 |
282,828 |
375,392 |
| 26-04-2021 |
66.944 |
111.51 |
5,756.51 |
7,465 |
290,292 |
385,364 |
| 24-05-2021 |
71.097 |
105 |
5,861.51 |
7,465 |
297,757 |
416,735 |
| 24-06-2021 |
72.817 |
102.52 |
5,964.02 |
7,465 |
305,222 |
434,282 |
| 26-07-2021 |
74.713 |
99.92 |
6,063.94 |
7,465 |
312,687 |
453,055 |
| 24-08-2021 |
74.885 |
99.69 |
6,163.62 |
7,465 |
320,152 |
461,563 |
| 24-09-2021 |
79.015 |
94.48 |
6,258.1 |
7,465 |
327,617 |
494,484 |
| 25-10-2021 |
81.027 |
92.13 |
6,350.23 |
7,465 |
335,082 |
514,540 |
| 24-11-2021 |
79.245 |
94.2 |
6,444.43 |
7,465 |
342,547 |
510,689 |
| 24-12-2021 |
77.711 |
96.06 |
6,540.49 |
7,465 |
350,012 |
508,268 |
| 24-01-2022 |
78.672 |
94.89 |
6,635.38 |
7,465 |
357,477 |
522,018 |
| 24-02-2022 |
75.582 |
118.52 |
6,753.9 |
8,958 |
366,435 |
510,473 |
| 24-03-2022 |
78.694 |
113.83 |
6,867.73 |
8,958 |
375,393 |
540,449 |
| 25-04-2022 |
78.755 |
113.74 |
6,981.47 |
8,958 |
384,351 |
549,826 |
| 24-05-2022 |
75.504 |
118.64 |
7,100.11 |
8,958 |
393,309 |
536,087 |
| 24-06-2022 |
74.022 |
121.02 |
7,221.13 |
8,958 |
402,267 |
534,523 |
| 25-07-2022 |
78.558 |
114.03 |
7,335.16 |
8,958 |
411,225 |
576,236 |
| 24-08-2022 |
82.187 |
108.99 |
7,444.16 |
8,958 |
420,183 |
611,813 |
| 26-09-2022 |
80.492 |
111.29 |
7,555.45 |
8,958 |
429,141 |
608,153 |
| 25-10-2022 |
83.473 |
107.32 |
7,662.76 |
8,958 |
438,099 |
639,634 |
| 24-11-2022 |
86.434 |
103.64 |
7,766.4 |
8,958 |
447,057 |
671,281 |
| 26-12-2022 |
85.226 |
105.11 |
7,871.51 |
8,958 |
456,015 |
670,857 |
| 24-01-2023 |
86.016 |
104.14 |
7,975.65 |
8,958 |
464,973 |
686,034 |
| 24-02-2023 |
84.548 |
127.14 |
8,102.79 |
10,750 |
475,722 |
685,075 |
| 24-03-2023 |
83.423 |
128.86 |
8,231.65 |
10,750 |
486,472 |
686,709 |
| 24-04-2023 |
86.226 |
124.67 |
8,356.32 |
10,750 |
497,221 |
720,532 |
| 24-05-2023 |
88.628 |
121.29 |
8,477.61 |
10,750 |
507,971 |
751,353 |
| 26-06-2023 |
90.903 |
118.25 |
8,595.86 |
10,750 |
518,720 |
781,389 |
| 24-07-2023 |
94.761 |
113.44 |
8,709.3 |
10,750 |
529,470 |
825,302 |
| 24-08-2023 |
93.927 |
114.45 |
8,823.74 |
10,750 |
540,219 |
828,788 |
| 25-09-2023 |
94.923 |
113.24 |
8,936.99 |
10,750 |
550,969 |
848,326 |
| 25-10-2023 |
92.407 |
116.33 |
9,053.32 |
10,750 |
561,718 |
836,590 |
| 24-11-2023 |
94.795 |
113.4 |
9,166.71 |
10,750 |
572,468 |
868,959 |
| 26-12-2023 |
100.222 |
107.26 |
9,273.97 |
10,750 |
583,218 |
929,456 |
| 24-01-2024 |
101.299 |
106.12 |
9,380.09 |
10,750 |
593,967 |
950,193 |
| 26-02-2024 |
103.846 |
124.22 |
9,504.3 |
12,899 |
606,867 |
986,984 |
| 26-03-2024 |
103.055 |
125.17 |
9,629.48 |
12,899 |
619,766 |
992,366 |
| 24-04-2024 |
105.181 |
122.64 |
9,752.12 |
12,899 |
632,665 |
1,025,737 |
| 24-05-2024 |
108.651 |
118.72 |
9,870.84 |
12,899 |
645,565 |
1,072,477 |
| 24-06-2024 |
111.57 |
115.62 |
9,986.46 |
12,899 |
658,464 |
1,114,189 |
| 24-07-2024 |
114.23 |
112.93 |
10,099.38 |
12,899 |
671,364 |
1,153,652 |
| 26-08-2024 |
115.348 |
111.83 |
10,211.21 |
12,899 |
684,263 |
1,177,843 |
| 24-09-2024 |
118.377 |
108.97 |
10,320.18 |
12,899 |
697,163 |
1,221,672 |
| 24-10-2024 |
113.341 |
113.81 |
10,433.99 |
12,899 |
710,062 |
1,182,599 |
| 25-11-2024 |
114.384 |
112.77 |
10,546.77 |
12,899 |
722,962 |
1,206,381 |
| 24-12-2024 |
114.177 |
112.98 |
10,659.74 |
12,899 |
735,861 |
1,217,098 |
| 24-01-2025 |
110.484 |
116.75 |
10,776.5 |
12,899 |
748,760 |
1,190,631 |
| 24-02-2025 |
107.819 |
143.57 |
10,920.07 |
15,479 |
764,240 |
1,177,391 |
| 24-03-2025 |
111.856 |
138.39 |
11,058.45 |
15,479 |
779,719 |
1,236,954 |
| 24-04-2025 |
114.893 |
134.73 |
11,193.18 |
15,479 |
795,198 |
1,286,018 |
| 26-05-2025 |
118.423 |
130.71 |
11,323.89 |
15,479 |
810,678 |
1,341,009 |
| 24-06-2025 |
118.352 |
130.79 |
11,454.68 |
15,479 |
826,157 |
1,355,685 |
| 24-07-2025 |
120.074 |
128.92 |
11,583.6 |
15,479 |
841,637 |
1,390,889 |
| 25-08-2025 |
117.986 |
131.2 |
11,714.79 |
15,479 |
857,116 |
1,382,182 |
| 24-09-2025 |
118.348 |
130.8 |
11,845.59 |
15,479 |
872,595 |
1,401,902 |
| 24-10-2025 |
120.231 |
128.75 |
11,974.34 |
15,479 |
888,075 |
1,439,686 |
| 24-11-2025 |
120.641 |
128.31 |
12,102.65 |
15,479 |
903,554 |
1,460,075 |
| 24-12-2025 |
120.809 |
128.13 |
12,230.78 |
15,479 |
919,033 |
1,477,588 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1752467.72 |
577714.95 |
1094097.41 |
166.18% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
84.75 |
991.08 |
3,750 |
39,750 |
43,850 |
| 24-03-2017 |
45.0492 |
83.24 |
1,074.32 |
3,750 |
43,500 |
48,397 |
| 24-04-2017 |
46.3977 |
80.82 |
1,155.14 |
3,750 |
47,250 |
53,596 |
| 24-05-2017 |
46.5263 |
80.6 |
1,235.74 |
3,750 |
51,000 |
57,494 |
| 24-06-2017 |
48.149 |
77.88 |
1,313.62 |
3,750 |
54,750 |
63,250 |
| 24-07-2017 |
49.7146 |
75.43 |
1,389.06 |
3,750 |
58,500 |
69,056 |
| 24-08-2017 |
49.3024 |
76.06 |
1,465.12 |
3,750 |
62,250 |
72,234 |
| 24-09-2017 |
49.4348 |
75.86 |
1,540.97 |
3,750 |
66,000 |
76,178 |
| 24-10-2017 |
50.3979 |
74.41 |
1,615.38 |
3,750 |
69,750 |
81,412 |
| 24-11-2017 |
52.0516 |
72.04 |
1,687.43 |
3,750 |
73,500 |
87,833 |
| 24-12-2017 |
52.7412 |
71.1 |
1,758.53 |
3,750 |
77,250 |
92,747 |
| 24-01-2018 |
54.2165 |
69.17 |
1,827.69 |
3,750 |
81,000 |
99,091 |
| 24-02-2018 |
51.846 |
90.41 |
1,918.11 |
4,688 |
85,688 |
99,446 |
| 24-03-2018 |
50.1637 |
93.44 |
2,011.55 |
4,688 |
90,375 |
100,907 |
| 24-04-2018 |
52.1206 |
89.94 |
2,101.49 |
4,688 |
95,062 |
109,531 |
| 24-05-2018 |
50.9157 |
92.06 |
2,193.55 |
4,688 |
99,750 |
111,686 |
| 25-06-2018 |
50.703 |
92.45 |
2,286 |
4,688 |
104,438 |
115,907 |
| 24-07-2018 |
51.436 |
91.13 |
2,377.13 |
4,688 |
109,125 |
122,270 |
| 24-08-2018 |
52.758 |
88.85 |
2,465.98 |
4,688 |
113,812 |
130,100 |
| 24-09-2018 |
50.346 |
93.11 |
2,559.09 |
4,688 |
118,500 |
128,840 |
| 24-10-2018 |
48.623 |
96.4 |
2,655.49 |
4,688 |
123,188 |
129,118 |
| 26-11-2018 |
50.486 |
92.85 |
2,748.34 |
4,688 |
127,875 |
138,753 |
| 24-12-2018 |
50.751 |
92.36 |
2,840.7 |
4,688 |
132,562 |
144,169 |
| 24-01-2019 |
51.045 |
91.83 |
2,932.53 |
4,688 |
137,250 |
149,691 |
| 25-02-2019 |
50.727 |
115.51 |
3,048.04 |
5,859 |
143,109 |
154,618 |
| 25-03-2019 |
53.239 |
110.06 |
3,158.1 |
5,859 |
148,969 |
168,134 |
| 24-04-2019 |
53.809 |
108.89 |
3,266.99 |
5,859 |
154,828 |
175,794 |
| 24-05-2019 |
54.671 |
107.18 |
3,374.17 |
5,859 |
160,688 |
184,469 |
| 24-06-2019 |
54.525 |
107.46 |
3,481.63 |
5,859 |
166,547 |
189,836 |
| 24-07-2019 |
53.059 |
110.43 |
3,592.06 |
5,859 |
172,406 |
190,591 |
| 26-08-2019 |
51.856 |
112.99 |
3,705.05 |
5,859 |
178,266 |
192,129 |
| 24-09-2019 |
54.109 |
108.29 |
3,813.34 |
5,859 |
184,125 |
206,336 |
| 24-10-2019 |
53.193 |
110.15 |
3,923.5 |
5,859 |
189,984 |
208,702 |
| 25-11-2019 |
54.912 |
106.7 |
4,030.2 |
5,859 |
195,844 |
221,306 |
| 24-12-2019 |
55.205 |
106.14 |
4,136.34 |
5,859 |
201,703 |
228,347 |
| 24-01-2020 |
55.972 |
104.68 |
4,241.02 |
5,859 |
207,562 |
237,379 |
| 24-02-2020 |
54.698 |
133.9 |
4,374.93 |
7,324 |
214,887 |
239,300 |
| 24-03-2020 |
39.608 |
184.92 |
4,559.84 |
7,324 |
222,211 |
180,606 |
| 24-04-2020 |
44.572 |
164.32 |
4,724.17 |
7,324 |
229,535 |
210,566 |
| 26-05-2020 |
43.886 |
166.89 |
4,891.06 |
7,324 |
236,859 |
214,649 |
| 24-06-2020 |
48.623 |
150.63 |
5,041.69 |
7,324 |
244,184 |
245,142 |
| 24-07-2020 |
51.819 |
141.34 |
5,183.03 |
7,324 |
251,508 |
268,580 |
| 24-08-2020 |
53.538 |
136.8 |
5,319.84 |
7,324 |
258,832 |
284,813 |
| 24-09-2020 |
50.475 |
145.11 |
5,464.94 |
7,324 |
266,156 |
275,843 |
| 26-10-2020 |
54.109 |
135.36 |
5,600.3 |
7,324 |
273,480 |
303,027 |
| 24-11-2020 |
59.185 |
123.75 |
5,724.06 |
7,324 |
280,805 |
338,778 |
| 24-12-2020 |
61.636 |
118.83 |
5,842.89 |
7,324 |
288,129 |
360,132 |
| 25-01-2021 |
64.046 |
114.36 |
5,957.24 |
7,324 |
295,453 |
381,538 |
| 24-02-2021 |
68.897 |
132.88 |
6,090.13 |
9,155 |
304,608 |
419,592 |
| 24-03-2021 |
66.5 |
137.67 |
6,227.8 |
9,155 |
313,764 |
414,149 |
| 26-04-2021 |
66.944 |
136.76 |
6,364.56 |
9,155 |
322,919 |
426,069 |
| 24-05-2021 |
71.097 |
128.77 |
6,493.33 |
9,155 |
332,074 |
461,656 |
| 24-06-2021 |
72.817 |
125.73 |
6,619.06 |
9,155 |
341,229 |
481,980 |
| 26-07-2021 |
74.713 |
122.54 |
6,741.6 |
9,155 |
350,385 |
503,685 |
| 24-08-2021 |
74.885 |
122.26 |
6,863.86 |
9,155 |
359,540 |
514,000 |
| 24-09-2021 |
79.015 |
115.87 |
6,979.73 |
9,155 |
368,695 |
551,503 |
| 25-10-2021 |
81.027 |
112.99 |
7,092.72 |
9,155 |
377,851 |
574,702 |
| 24-11-2021 |
79.245 |
115.53 |
7,208.25 |
9,155 |
387,006 |
571,218 |
| 24-12-2021 |
77.711 |
117.81 |
7,326.06 |
9,155 |
396,161 |
569,315 |
| 24-01-2022 |
78.672 |
116.37 |
7,442.43 |
9,155 |
405,316 |
585,511 |
| 24-02-2022 |
75.582 |
151.41 |
7,593.85 |
11,444 |
416,760 |
573,958 |
| 24-03-2022 |
78.694 |
145.43 |
7,739.27 |
11,444 |
428,205 |
609,034 |
| 25-04-2022 |
78.755 |
145.31 |
7,884.58 |
11,444 |
439,649 |
620,950 |
| 24-05-2022 |
75.504 |
151.57 |
8,036.15 |
11,444 |
451,093 |
606,762 |
| 24-06-2022 |
74.022 |
154.6 |
8,190.76 |
11,444 |
462,537 |
606,296 |
| 25-07-2022 |
78.558 |
145.68 |
8,336.43 |
11,444 |
473,981 |
654,894 |
| 24-08-2022 |
82.187 |
139.24 |
8,475.68 |
11,444 |
485,425 |
696,591 |
| 26-09-2022 |
80.492 |
142.18 |
8,617.86 |
11,444 |
496,869 |
693,668 |
| 25-10-2022 |
83.473 |
137.1 |
8,754.95 |
11,444 |
508,313 |
730,802 |
| 24-11-2022 |
86.434 |
132.4 |
8,887.36 |
11,444 |
519,757 |
768,170 |
| 26-12-2022 |
85.226 |
134.28 |
9,021.64 |
11,444 |
531,201 |
768,878 |
| 24-01-2023 |
86.016 |
133.05 |
9,154.68 |
11,444 |
542,646 |
787,449 |
| 24-02-2023 |
84.548 |
169.2 |
9,323.88 |
14,305 |
556,951 |
788,315 |
| 24-03-2023 |
83.423 |
171.48 |
9,495.35 |
14,305 |
571,256 |
792,131 |
| 24-04-2023 |
86.226 |
165.9 |
9,661.26 |
14,305 |
585,561 |
833,052 |
| 24-05-2023 |
88.628 |
161.41 |
9,822.66 |
14,305 |
599,866 |
870,563 |
| 26-06-2023 |
90.903 |
157.37 |
9,980.03 |
14,305 |
614,171 |
907,215 |
| 24-07-2023 |
94.761 |
150.96 |
10,130.99 |
14,305 |
628,476 |
960,023 |
| 24-08-2023 |
93.927 |
152.3 |
10,283.29 |
14,305 |
642,781 |
965,879 |
| 25-09-2023 |
94.923 |
150.7 |
10,433.99 |
14,305 |
657,086 |
990,426 |
| 25-10-2023 |
92.407 |
154.81 |
10,588.8 |
14,305 |
671,392 |
978,479 |
| 24-11-2023 |
94.795 |
150.91 |
10,739.7 |
14,305 |
685,697 |
1,018,070 |
| 26-12-2023 |
100.222 |
142.73 |
10,882.44 |
14,305 |
700,002 |
1,090,660 |
| 24-01-2024 |
101.299 |
141.22 |
11,023.66 |
14,305 |
714,307 |
1,116,685 |
| 26-02-2024 |
103.846 |
172.19 |
11,195.85 |
17,881 |
732,188 |
1,162,644 |
| 26-03-2024 |
103.055 |
173.51 |
11,369.36 |
17,881 |
750,070 |
1,171,669 |
| 24-04-2024 |
105.181 |
170.01 |
11,539.37 |
17,881 |
767,951 |
1,213,722 |
| 24-05-2024 |
108.651 |
164.58 |
11,703.94 |
17,881 |
785,832 |
1,271,645 |
| 24-06-2024 |
111.57 |
160.27 |
11,864.21 |
17,881 |
803,714 |
1,323,690 |
| 24-07-2024 |
114.23 |
156.54 |
12,020.75 |
17,881 |
821,595 |
1,373,130 |
| 26-08-2024 |
115.348 |
155.02 |
12,175.77 |
17,881 |
839,477 |
1,404,451 |
| 24-09-2024 |
118.377 |
151.05 |
12,326.83 |
17,881 |
857,358 |
1,459,213 |
| 24-10-2024 |
113.341 |
157.77 |
12,484.59 |
17,881 |
875,239 |
1,415,016 |
| 25-11-2024 |
114.384 |
156.33 |
12,640.92 |
17,881 |
893,121 |
1,445,919 |
| 24-12-2024 |
114.177 |
156.61 |
12,797.53 |
17,881 |
911,002 |
1,461,184 |
| 24-01-2025 |
110.484 |
161.85 |
12,959.38 |
17,881 |
928,884 |
1,431,804 |
| 24-02-2025 |
107.819 |
207.31 |
13,166.69 |
22,352 |
951,235 |
1,419,619 |
| 24-03-2025 |
111.856 |
199.83 |
13,366.51 |
22,352 |
973,587 |
1,495,125 |
| 24-04-2025 |
114.893 |
194.54 |
13,561.06 |
22,352 |
995,939 |
1,558,070 |
| 26-05-2025 |
118.423 |
188.74 |
13,749.8 |
22,352 |
1,018,291 |
1,628,293 |
| 24-06-2025 |
118.352 |
188.86 |
13,938.66 |
22,352 |
1,040,642 |
1,649,668 |
| 24-07-2025 |
120.074 |
186.15 |
14,124.81 |
22,352 |
1,062,994 |
1,696,022 |
| 25-08-2025 |
117.986 |
189.44 |
14,314.25 |
22,352 |
1,085,346 |
1,688,881 |
| 24-09-2025 |
118.348 |
188.86 |
14,503.12 |
22,352 |
1,107,698 |
1,716,415 |
| 24-10-2025 |
120.231 |
185.91 |
14,689.02 |
22,352 |
1,130,049 |
1,766,076 |
| 24-11-2025 |
120.641 |
185.27 |
14,874.3 |
22,352 |
1,152,401 |
1,794,450 |
| 24-12-2025 |
120.809 |
185.02 |
15,059.32 |
22,352 |
1,174,753 |
1,819,301 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5130387.79 |
1165835.06 |
4472017.48 |
679.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
101.71 |
1,008.03 |
4,500 |
40,500 |
44,600 |
| 24-03-2017 |
45.0492 |
99.89 |
1,107.92 |
4,500 |
45,000 |
49,911 |
| 24-04-2017 |
46.3977 |
96.99 |
1,204.91 |
4,500 |
49,500 |
55,905 |
| 24-05-2017 |
46.5263 |
96.72 |
1,301.63 |
4,500 |
54,000 |
60,560 |
| 24-06-2017 |
48.149 |
93.46 |
1,395.09 |
4,500 |
58,500 |
67,172 |
| 24-07-2017 |
49.7146 |
90.52 |
1,485.6 |
4,500 |
63,000 |
73,856 |
| 24-08-2017 |
49.3024 |
91.27 |
1,576.88 |
4,500 |
67,500 |
77,744 |
| 24-09-2017 |
49.4348 |
91.03 |
1,667.9 |
4,500 |
72,000 |
82,453 |
| 24-10-2017 |
50.3979 |
89.29 |
1,757.19 |
4,500 |
76,500 |
88,559 |
| 24-11-2017 |
52.0516 |
86.45 |
1,843.65 |
4,500 |
81,000 |
95,965 |
| 24-12-2017 |
52.7412 |
85.32 |
1,928.97 |
4,500 |
85,500 |
101,736 |
| 24-01-2018 |
54.2165 |
83 |
2,011.97 |
4,500 |
90,000 |
109,082 |
| 24-02-2018 |
51.846 |
130.19 |
2,142.16 |
6,750 |
96,750 |
111,063 |
| 24-03-2018 |
50.1637 |
134.56 |
2,276.72 |
6,750 |
103,500 |
114,209 |
| 24-04-2018 |
52.1206 |
129.51 |
2,406.23 |
6,750 |
110,250 |
125,414 |
| 24-05-2018 |
50.9157 |
132.57 |
2,538.8 |
6,750 |
117,000 |
129,265 |
| 25-06-2018 |
50.703 |
133.13 |
2,671.93 |
6,750 |
123,750 |
135,475 |
| 24-07-2018 |
51.436 |
131.23 |
2,803.16 |
6,750 |
130,500 |
144,183 |
| 24-08-2018 |
52.758 |
127.94 |
2,931.1 |
6,750 |
137,250 |
154,639 |
| 24-09-2018 |
50.346 |
134.07 |
3,065.18 |
6,750 |
144,000 |
154,319 |
| 24-10-2018 |
48.623 |
138.82 |
3,204 |
6,750 |
150,750 |
155,788 |
| 26-11-2018 |
50.486 |
133.7 |
3,337.7 |
6,750 |
157,500 |
168,507 |
| 24-12-2018 |
50.751 |
133 |
3,470.7 |
6,750 |
164,250 |
176,142 |
| 24-01-2019 |
51.045 |
132.24 |
3,602.94 |
6,750 |
171,000 |
183,912 |
| 25-02-2019 |
50.727 |
199.6 |
3,802.54 |
10,125 |
181,125 |
192,891 |
| 25-03-2019 |
53.239 |
190.18 |
3,992.72 |
10,125 |
191,250 |
212,568 |
| 24-04-2019 |
53.809 |
188.17 |
4,180.88 |
10,125 |
201,375 |
224,969 |
| 24-05-2019 |
54.671 |
185.2 |
4,366.08 |
10,125 |
211,500 |
238,698 |
| 24-06-2019 |
54.525 |
185.69 |
4,551.77 |
10,125 |
221,625 |
248,185 |
| 24-07-2019 |
53.059 |
190.83 |
4,742.6 |
10,125 |
231,750 |
251,638 |
| 26-08-2019 |
51.856 |
195.25 |
4,937.85 |
10,125 |
241,875 |
256,057 |
| 24-09-2019 |
54.109 |
187.12 |
5,124.97 |
10,125 |
252,000 |
277,307 |
| 24-10-2019 |
53.193 |
190.34 |
5,315.32 |
10,125 |
262,125 |
282,738 |
| 25-11-2019 |
54.912 |
184.39 |
5,499.7 |
10,125 |
272,250 |
302,000 |
| 24-12-2019 |
55.205 |
183.41 |
5,683.11 |
10,125 |
282,375 |
313,736 |
| 24-01-2020 |
55.972 |
180.89 |
5,864.01 |
10,125 |
292,500 |
328,220 |
| 24-02-2020 |
54.698 |
277.66 |
6,141.67 |
15,188 |
307,688 |
335,937 |
| 24-03-2020 |
39.608 |
383.45 |
6,525.11 |
15,188 |
322,875 |
258,447 |
| 24-04-2020 |
44.572 |
340.74 |
6,865.85 |
15,188 |
338,062 |
306,025 |
| 26-05-2020 |
43.886 |
346.07 |
7,211.92 |
15,188 |
353,250 |
316,502 |
| 24-06-2020 |
48.623 |
312.35 |
7,524.27 |
15,188 |
368,438 |
365,853 |
| 24-07-2020 |
51.819 |
293.09 |
7,817.36 |
15,188 |
383,625 |
405,088 |
| 24-08-2020 |
53.538 |
283.68 |
8,101.04 |
15,188 |
398,812 |
433,713 |
| 24-09-2020 |
50.475 |
300.89 |
8,401.93 |
15,188 |
414,000 |
424,087 |
| 26-10-2020 |
54.109 |
280.68 |
8,682.61 |
15,188 |
429,188 |
469,807 |
| 24-11-2020 |
59.185 |
256.61 |
8,939.22 |
15,188 |
444,375 |
529,068 |
| 24-12-2020 |
61.636 |
246.41 |
9,185.63 |
15,188 |
459,562 |
566,165 |
| 25-01-2021 |
64.046 |
237.13 |
9,422.76 |
15,188 |
474,750 |
603,490 |
| 24-02-2021 |
68.897 |
330.66 |
9,753.42 |
22,781 |
497,531 |
671,981 |
| 24-03-2021 |
66.5 |
342.58 |
10,095.99 |
22,781 |
520,312 |
671,384 |
| 26-04-2021 |
66.944 |
340.3 |
10,436.3 |
22,781 |
543,094 |
698,648 |
| 24-05-2021 |
71.097 |
320.42 |
10,756.72 |
22,781 |
565,875 |
764,771 |
| 24-06-2021 |
72.817 |
312.86 |
11,069.58 |
22,781 |
588,656 |
806,054 |
| 26-07-2021 |
74.713 |
304.92 |
11,374.5 |
22,781 |
611,438 |
849,823 |
| 24-08-2021 |
74.885 |
304.22 |
11,678.71 |
22,781 |
634,219 |
874,560 |
| 24-09-2021 |
79.015 |
288.32 |
11,967.03 |
22,781 |
657,000 |
945,575 |
| 25-10-2021 |
81.027 |
281.16 |
12,248.18 |
22,781 |
679,781 |
992,434 |
| 24-11-2021 |
79.245 |
287.48 |
12,535.66 |
22,781 |
702,562 |
993,389 |
| 24-12-2021 |
77.711 |
293.15 |
12,828.82 |
22,781 |
725,344 |
996,940 |
| 24-01-2022 |
78.672 |
289.57 |
13,118.39 |
22,781 |
748,125 |
1,032,050 |
| 24-02-2022 |
75.582 |
452.12 |
13,570.51 |
34,172 |
782,297 |
1,025,686 |
| 24-03-2022 |
78.694 |
434.24 |
14,004.74 |
34,172 |
816,469 |
1,102,089 |
| 25-04-2022 |
78.755 |
433.9 |
14,438.64 |
34,172 |
850,641 |
1,137,115 |
| 24-05-2022 |
75.504 |
452.58 |
14,891.23 |
34,172 |
884,812 |
1,124,347 |
| 24-06-2022 |
74.022 |
461.64 |
15,352.87 |
34,172 |
918,984 |
1,136,450 |
| 25-07-2022 |
78.558 |
434.99 |
15,787.86 |
34,172 |
953,156 |
1,240,263 |
| 24-08-2022 |
82.187 |
415.78 |
16,203.64 |
34,172 |
987,328 |
1,331,729 |
| 26-09-2022 |
80.492 |
424.54 |
16,628.18 |
34,172 |
1,021,500 |
1,338,436 |
| 25-10-2022 |
83.473 |
409.38 |
17,037.56 |
34,172 |
1,055,672 |
1,422,176 |
| 24-11-2022 |
86.434 |
395.35 |
17,432.91 |
34,172 |
1,089,844 |
1,506,796 |
| 26-12-2022 |
85.226 |
400.96 |
17,833.87 |
34,172 |
1,124,016 |
1,519,909 |
| 24-01-2023 |
86.016 |
397.27 |
18,231.14 |
34,172 |
1,158,188 |
1,568,170 |
| 24-02-2023 |
84.548 |
606.26 |
18,837.4 |
51,258 |
1,209,445 |
1,592,664 |
| 24-03-2023 |
83.423 |
614.43 |
19,451.83 |
51,258 |
1,260,703 |
1,622,730 |
| 24-04-2023 |
86.226 |
594.46 |
20,046.29 |
51,258 |
1,311,961 |
1,728,511 |
| 24-05-2023 |
88.628 |
578.35 |
20,624.63 |
51,258 |
1,363,219 |
1,827,920 |
| 26-06-2023 |
90.903 |
563.87 |
21,188.51 |
51,258 |
1,414,477 |
1,926,099 |
| 24-07-2023 |
94.761 |
540.92 |
21,729.43 |
51,258 |
1,465,734 |
2,059,102 |
| 24-08-2023 |
93.927 |
545.72 |
22,275.15 |
51,258 |
1,516,992 |
2,092,238 |
| 25-09-2023 |
94.923 |
539.99 |
22,815.14 |
51,258 |
1,568,250 |
2,165,681 |
| 25-10-2023 |
92.407 |
554.7 |
23,369.83 |
51,258 |
1,619,508 |
2,159,536 |
| 24-11-2023 |
94.795 |
540.72 |
23,910.56 |
51,258 |
1,670,766 |
2,266,601 |
| 26-12-2023 |
100.222 |
511.44 |
24,422 |
51,258 |
1,722,023 |
2,447,622 |
| 24-01-2024 |
101.299 |
506.01 |
24,928.01 |
51,258 |
1,773,281 |
2,525,182 |
| 26-02-2024 |
103.846 |
740.39 |
25,668.4 |
76,887 |
1,850,168 |
2,665,560 |
| 26-03-2024 |
103.055 |
746.07 |
26,414.47 |
76,887 |
1,927,055 |
2,722,143 |
| 24-04-2024 |
105.181 |
730.99 |
27,145.47 |
76,887 |
2,003,941 |
2,855,187 |
| 24-05-2024 |
108.651 |
707.65 |
27,853.11 |
76,887 |
2,080,828 |
3,026,269 |
| 24-06-2024 |
111.57 |
689.13 |
28,542.25 |
76,887 |
2,157,715 |
3,184,459 |
| 24-07-2024 |
114.23 |
673.09 |
29,215.34 |
76,887 |
2,234,602 |
3,337,268 |
| 26-08-2024 |
115.348 |
666.56 |
29,881.9 |
76,887 |
2,311,488 |
3,446,817 |
| 24-09-2024 |
118.377 |
649.51 |
30,531.41 |
76,887 |
2,388,375 |
3,614,216 |
| 24-10-2024 |
113.341 |
678.37 |
31,209.77 |
76,887 |
2,465,262 |
3,537,347 |
| 25-11-2024 |
114.384 |
672.18 |
31,881.95 |
76,887 |
2,542,148 |
3,646,785 |
| 24-12-2024 |
114.177 |
673.4 |
32,555.35 |
76,887 |
2,619,035 |
3,717,072 |
| 24-01-2025 |
110.484 |
695.91 |
33,251.26 |
76,887 |
2,695,922 |
3,673,732 |
| 24-02-2025 |
107.819 |
1,069.66 |
34,320.92 |
115,330 |
2,811,252 |
3,700,448 |
| 24-03-2025 |
111.856 |
1,031.06 |
35,351.98 |
115,330 |
2,926,582 |
3,954,331 |
| 24-04-2025 |
114.893 |
1,003.8 |
36,355.79 |
115,330 |
3,041,912 |
4,177,025 |
| 26-05-2025 |
118.423 |
973.88 |
37,329.67 |
115,330 |
3,157,242 |
4,420,691 |
| 24-06-2025 |
118.352 |
974.47 |
38,304.14 |
115,330 |
3,272,572 |
4,533,371 |
| 24-07-2025 |
120.074 |
960.49 |
39,264.63 |
115,330 |
3,387,902 |
4,714,661 |
| 25-08-2025 |
117.986 |
977.49 |
40,242.12 |
115,330 |
3,503,232 |
4,748,006 |
| 24-09-2025 |
118.348 |
974.5 |
41,216.62 |
115,330 |
3,618,562 |
4,877,904 |
| 24-10-2025 |
120.231 |
959.24 |
42,175.85 |
115,330 |
3,733,893 |
5,070,845 |
| 24-11-2025 |
120.641 |
955.98 |
43,131.83 |
115,330 |
3,849,223 |
5,203,467 |
| 24-12-2025 |
120.809 |
954.65 |
44,086.48 |
115,330 |
3,964,553 |
5,326,044 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
14788544.58 |
2367664.24 |
14130174.27 |
2146.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
118.66 |
1,024.98 |
5,250 |
41,250 |
45,350 |
| 24-03-2017 |
45.0492 |
116.54 |
1,141.52 |
5,250 |
46,500 |
51,424 |
| 24-04-2017 |
46.3977 |
113.15 |
1,254.67 |
5,250 |
51,750 |
58,214 |
| 24-05-2017 |
46.5263 |
112.84 |
1,367.51 |
5,250 |
57,000 |
63,625 |
| 24-06-2017 |
48.149 |
109.04 |
1,476.55 |
5,250 |
62,250 |
71,094 |
| 24-07-2017 |
49.7146 |
105.6 |
1,582.15 |
5,250 |
67,500 |
78,656 |
| 24-08-2017 |
49.3024 |
106.49 |
1,688.63 |
5,250 |
72,750 |
83,254 |
| 24-09-2017 |
49.4348 |
106.2 |
1,794.83 |
5,250 |
78,000 |
88,727 |
| 24-10-2017 |
50.3979 |
104.17 |
1,899.01 |
5,250 |
83,250 |
95,706 |
| 24-11-2017 |
52.0516 |
100.86 |
1,999.87 |
5,250 |
88,500 |
104,096 |
| 24-12-2017 |
52.7412 |
99.54 |
2,099.41 |
5,250 |
93,750 |
110,725 |
| 24-01-2018 |
54.2165 |
96.83 |
2,196.24 |
5,250 |
99,000 |
119,073 |
| 24-02-2018 |
51.846 |
177.21 |
2,373.45 |
9,188 |
108,188 |
123,054 |
| 24-03-2018 |
50.1637 |
183.15 |
2,556.6 |
9,188 |
117,375 |
128,249 |
| 24-04-2018 |
52.1206 |
176.27 |
2,732.88 |
9,188 |
126,562 |
142,439 |
| 24-05-2018 |
50.9157 |
180.45 |
2,913.32 |
9,188 |
135,750 |
148,334 |
| 25-06-2018 |
50.703 |
181.2 |
3,094.52 |
9,188 |
144,938 |
156,902 |
| 24-07-2018 |
51.436 |
178.62 |
3,273.14 |
9,188 |
154,125 |
168,357 |
| 24-08-2018 |
52.758 |
174.14 |
3,447.29 |
9,188 |
163,312 |
181,872 |
| 24-09-2018 |
50.346 |
182.49 |
3,629.77 |
9,188 |
172,500 |
182,745 |
| 24-10-2018 |
48.623 |
188.95 |
3,818.73 |
9,188 |
181,688 |
185,678 |
| 26-11-2018 |
50.486 |
181.98 |
4,000.71 |
9,188 |
190,875 |
201,980 |
| 24-12-2018 |
50.751 |
181.03 |
4,181.74 |
9,188 |
200,062 |
212,228 |
| 24-01-2019 |
51.045 |
179.99 |
4,361.73 |
9,188 |
209,250 |
222,644 |
| 25-02-2019 |
50.727 |
316.95 |
4,678.68 |
16,078 |
225,328 |
237,336 |
| 25-03-2019 |
53.239 |
302 |
4,980.68 |
16,078 |
241,406 |
265,167 |
| 24-04-2019 |
53.809 |
298.8 |
5,279.48 |
16,078 |
257,484 |
284,084 |
| 24-05-2019 |
54.671 |
294.09 |
5,573.57 |
16,078 |
273,562 |
304,713 |
| 24-06-2019 |
54.525 |
294.88 |
5,868.45 |
16,078 |
289,641 |
319,977 |
| 24-07-2019 |
53.059 |
303.02 |
6,171.47 |
16,078 |
305,719 |
327,452 |
| 26-08-2019 |
51.856 |
310.05 |
6,481.52 |
16,078 |
321,797 |
336,106 |
| 24-09-2019 |
54.109 |
297.14 |
6,778.67 |
16,078 |
337,875 |
366,787 |
| 24-10-2019 |
53.193 |
302.26 |
7,080.93 |
16,078 |
353,953 |
376,656 |
| 25-11-2019 |
54.912 |
292.8 |
7,373.72 |
16,078 |
370,031 |
404,906 |
| 24-12-2019 |
55.205 |
291.24 |
7,664.97 |
16,078 |
386,109 |
423,145 |
| 24-01-2020 |
55.972 |
287.25 |
7,952.22 |
16,078 |
402,188 |
445,102 |
| 24-02-2020 |
54.698 |
514.4 |
8,466.62 |
28,137 |
430,324 |
463,107 |
| 24-03-2020 |
39.608 |
710.38 |
9,177 |
28,137 |
458,461 |
363,483 |
| 24-04-2020 |
44.572 |
631.26 |
9,808.27 |
28,137 |
486,598 |
437,174 |
| 26-05-2020 |
43.886 |
641.13 |
10,449.4 |
28,137 |
514,734 |
458,582 |
| 24-06-2020 |
48.623 |
578.67 |
11,028.07 |
28,137 |
542,871 |
536,218 |
| 24-07-2020 |
51.819 |
542.98 |
11,571.05 |
28,137 |
571,008 |
599,600 |
| 24-08-2020 |
53.538 |
525.55 |
12,096.6 |
28,137 |
599,145 |
647,628 |
| 24-09-2020 |
50.475 |
557.44 |
12,654.04 |
28,137 |
627,281 |
638,712 |
| 26-10-2020 |
54.109 |
520 |
13,174.04 |
28,137 |
655,418 |
712,834 |
| 24-11-2020 |
59.185 |
475.4 |
13,649.44 |
28,137 |
683,555 |
807,842 |
| 24-12-2020 |
61.636 |
456.5 |
14,105.94 |
28,137 |
711,691 |
869,434 |
| 25-01-2021 |
64.046 |
439.32 |
14,545.26 |
28,137 |
739,828 |
931,566 |
| 24-02-2021 |
68.897 |
714.68 |
15,259.94 |
49,239 |
789,067 |
1,051,364 |
| 24-03-2021 |
66.5 |
740.44 |
16,000.38 |
49,239 |
838,307 |
1,064,025 |
| 26-04-2021 |
66.944 |
735.53 |
16,735.91 |
49,239 |
887,546 |
1,120,369 |
| 24-05-2021 |
71.097 |
692.56 |
17,428.47 |
49,239 |
936,785 |
1,239,112 |
| 24-06-2021 |
72.817 |
676.21 |
18,104.68 |
49,239 |
986,024 |
1,318,328 |
| 26-07-2021 |
74.713 |
659.05 |
18,763.72 |
49,239 |
1,035,264 |
1,401,894 |
| 24-08-2021 |
74.885 |
657.53 |
19,421.25 |
49,239 |
1,084,503 |
1,454,361 |
| 24-09-2021 |
79.015 |
623.16 |
20,044.42 |
49,239 |
1,133,742 |
1,583,810 |
| 25-10-2021 |
81.027 |
607.69 |
20,652.11 |
49,239 |
1,182,981 |
1,673,378 |
| 24-11-2021 |
79.245 |
621.35 |
21,273.46 |
49,239 |
1,232,221 |
1,685,815 |
| 24-12-2021 |
77.711 |
633.62 |
21,907.08 |
49,239 |
1,281,460 |
1,702,421 |
| 24-01-2022 |
78.672 |
625.88 |
22,532.96 |
49,239 |
1,330,699 |
1,772,713 |
| 24-02-2022 |
75.582 |
1,140.07 |
23,673.03 |
86,169 |
1,416,868 |
1,789,255 |
| 24-03-2022 |
78.694 |
1,094.98 |
24,768.02 |
86,169 |
1,503,037 |
1,949,094 |
| 25-04-2022 |
78.755 |
1,094.14 |
25,862.15 |
86,169 |
1,589,205 |
2,036,774 |
| 24-05-2022 |
75.504 |
1,141.25 |
27,003.4 |
86,169 |
1,675,374 |
2,038,865 |
| 24-06-2022 |
74.022 |
1,164.1 |
28,167.49 |
86,169 |
1,761,543 |
2,085,014 |
| 25-07-2022 |
78.558 |
1,096.88 |
29,264.37 |
86,169 |
1,847,711 |
2,298,951 |
| 24-08-2022 |
82.187 |
1,048.45 |
30,312.82 |
86,169 |
1,933,880 |
2,491,320 |
| 26-09-2022 |
80.492 |
1,070.53 |
31,383.35 |
86,169 |
2,020,049 |
2,526,108 |
| 25-10-2022 |
83.473 |
1,032.29 |
32,415.64 |
86,169 |
2,106,218 |
2,705,831 |
| 24-11-2022 |
86.434 |
996.93 |
33,412.57 |
86,169 |
2,192,386 |
2,887,982 |
| 26-12-2022 |
85.226 |
1,011.06 |
34,423.63 |
86,169 |
2,278,555 |
2,933,788 |
| 24-01-2023 |
86.016 |
1,001.78 |
35,425.41 |
86,169 |
2,364,724 |
3,047,152 |
| 24-02-2023 |
84.548 |
1,783.55 |
37,208.95 |
150,795 |
2,515,519 |
3,145,943 |
| 24-03-2023 |
83.423 |
1,807.6 |
39,016.55 |
150,795 |
2,666,314 |
3,254,878 |
| 24-04-2023 |
86.226 |
1,748.84 |
40,765.39 |
150,795 |
2,817,109 |
3,515,036 |
| 24-05-2023 |
88.628 |
1,701.44 |
42,466.83 |
150,795 |
2,967,905 |
3,763,750 |
| 26-06-2023 |
90.903 |
1,658.86 |
44,125.69 |
150,795 |
3,118,700 |
4,011,157 |
| 24-07-2023 |
94.761 |
1,591.32 |
45,717.01 |
150,795 |
3,269,495 |
4,332,189 |
| 24-08-2023 |
93.927 |
1,605.45 |
47,322.46 |
150,795 |
3,420,290 |
4,444,857 |
| 25-09-2023 |
94.923 |
1,588.61 |
48,911.07 |
150,795 |
3,571,085 |
4,642,785 |
| 25-10-2023 |
92.407 |
1,631.86 |
50,542.92 |
150,795 |
3,721,881 |
4,670,520 |
| 24-11-2023 |
94.795 |
1,590.75 |
52,133.68 |
150,795 |
3,872,676 |
4,942,012 |
| 26-12-2023 |
100.222 |
1,504.61 |
53,638.29 |
150,795 |
4,023,471 |
5,375,736 |
| 24-01-2024 |
101.299 |
1,488.62 |
55,126.9 |
150,795 |
4,174,266 |
5,584,300 |
| 26-02-2024 |
103.846 |
2,541.18 |
57,668.09 |
263,892 |
4,438,158 |
5,988,600 |
| 26-03-2024 |
103.055 |
2,560.69 |
60,228.77 |
263,892 |
4,702,050 |
6,206,876 |
| 24-04-2024 |
105.181 |
2,508.93 |
62,737.7 |
263,892 |
4,965,941 |
6,598,814 |
| 24-05-2024 |
108.651 |
2,428.8 |
65,166.5 |
263,892 |
5,229,833 |
7,080,406 |
| 24-06-2024 |
111.57 |
2,365.26 |
67,531.76 |
263,892 |
5,493,725 |
7,534,518 |
| 24-07-2024 |
114.23 |
2,310.18 |
69,841.94 |
263,892 |
5,757,616 |
7,978,044 |
| 26-08-2024 |
115.348 |
2,287.79 |
72,129.72 |
263,892 |
6,021,508 |
8,320,019 |
| 24-09-2024 |
118.377 |
2,229.25 |
74,358.97 |
263,892 |
6,285,400 |
8,802,392 |
| 24-10-2024 |
113.341 |
2,328.3 |
76,687.27 |
263,892 |
6,549,291 |
8,691,812 |
| 25-11-2024 |
114.384 |
2,307.07 |
78,994.34 |
263,892 |
6,813,183 |
9,035,688 |
| 24-12-2024 |
114.177 |
2,311.25 |
81,305.59 |
263,892 |
7,077,074 |
9,283,228 |
| 24-01-2025 |
110.484 |
2,388.51 |
83,694.09 |
263,892 |
7,340,966 |
9,246,858 |
| 24-02-2025 |
107.819 |
4,283.2 |
87,977.29 |
461,810 |
7,802,777 |
9,485,624 |
| 24-03-2025 |
111.856 |
4,128.62 |
92,105.91 |
461,810 |
8,264,587 |
10,302,599 |
| 24-04-2025 |
114.893 |
4,019.48 |
96,125.39 |
461,810 |
8,726,397 |
11,044,135 |
| 26-05-2025 |
118.423 |
3,899.67 |
100,025.06 |
461,810 |
9,188,208 |
11,845,268 |
| 24-06-2025 |
118.352 |
3,902.01 |
103,927.07 |
461,810 |
9,650,018 |
12,299,976 |
| 24-07-2025 |
120.074 |
3,846.05 |
107,773.12 |
461,810 |
10,111,828 |
12,940,749 |
| 25-08-2025 |
117.986 |
3,914.11 |
111,687.23 |
461,810 |
10,573,639 |
13,177,529 |
| 24-09-2025 |
118.348 |
3,902.14 |
115,589.37 |
461,810 |
11,035,449 |
13,679,770 |
| 24-10-2025 |
120.231 |
3,841.03 |
119,430.39 |
461,810 |
11,497,260 |
14,359,235 |
| 24-11-2025 |
120.641 |
3,827.97 |
123,258.36 |
461,810 |
11,959,070 |
14,870,012 |
| 24-12-2025 |
120.809 |
3,822.65 |
127,081.01 |
461,810 |
12,420,880 |
15,352,530 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40000343.81 |
4708343.81 |
39341973.50 |
5975.66% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3,000 |
3,000 |
3,000 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3,000 |
6,000 |
6,259 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3,000 |
9,000 |
9,480 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3,000 |
12,000 |
12,314 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3,000 |
15,000 |
15,727 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3,000 |
18,000 |
19,580 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3,000 |
21,000 |
23,122 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3,000 |
24,000 |
26,689 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3,000 |
27,000 |
30,154 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3,000 |
30,000 |
31,607 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3,000 |
33,000 |
34,210 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3,000 |
36,000 |
38,790 |
| 24-02-2017 |
44.2453 |
135.61 |
1,041.93 |
6,000 |
42,000 |
46,100 |
| 24-03-2017 |
45.0492 |
133.19 |
1,175.12 |
6,000 |
48,000 |
52,938 |
| 24-04-2017 |
46.3977 |
129.32 |
1,304.43 |
6,000 |
54,000 |
60,523 |
| 24-05-2017 |
46.5263 |
128.96 |
1,433.39 |
6,000 |
60,000 |
66,690 |
| 24-06-2017 |
48.149 |
124.61 |
1,558.01 |
6,000 |
66,000 |
75,016 |
| 24-07-2017 |
49.7146 |
120.69 |
1,678.69 |
6,000 |
72,000 |
83,456 |
| 24-08-2017 |
49.3024 |
121.7 |
1,800.39 |
6,000 |
78,000 |
88,764 |
| 24-09-2017 |
49.4348 |
121.37 |
1,921.76 |
6,000 |
84,000 |
95,002 |
| 24-10-2017 |
50.3979 |
119.05 |
2,040.82 |
6,000 |
90,000 |
102,853 |
| 24-11-2017 |
52.0516 |
115.27 |
2,156.09 |
6,000 |
96,000 |
112,228 |
| 24-12-2017 |
52.7412 |
113.76 |
2,269.85 |
6,000 |
102,000 |
119,715 |
| 24-01-2018 |
54.2165 |
110.67 |
2,380.52 |
6,000 |
108,000 |
129,063 |
| 24-02-2018 |
51.846 |
231.45 |
2,611.97 |
12,000 |
120,000 |
135,420 |
| 24-03-2018 |
50.1637 |
239.22 |
2,851.19 |
12,000 |
132,000 |
143,026 |
| 24-04-2018 |
52.1206 |
230.24 |
3,081.43 |
12,000 |
144,000 |
160,606 |
| 24-05-2018 |
50.9157 |
235.68 |
3,317.11 |
12,000 |
156,000 |
168,893 |
| 25-06-2018 |
50.703 |
236.67 |
3,553.78 |
12,000 |
168,000 |
180,187 |
| 24-07-2018 |
51.436 |
233.3 |
3,787.08 |
12,000 |
180,000 |
194,792 |
| 24-08-2018 |
52.758 |
227.45 |
4,014.53 |
12,000 |
192,000 |
211,799 |
| 24-09-2018 |
50.346 |
238.35 |
4,252.89 |
12,000 |
204,000 |
214,116 |
| 24-10-2018 |
48.623 |
246.8 |
4,499.68 |
12,000 |
216,000 |
218,788 |
| 26-11-2018 |
50.486 |
237.69 |
4,737.37 |
12,000 |
228,000 |
239,171 |
| 24-12-2018 |
50.751 |
236.45 |
4,973.82 |
12,000 |
240,000 |
252,426 |
| 24-01-2019 |
51.045 |
235.09 |
5,208.91 |
12,000 |
252,000 |
265,889 |
| 25-02-2019 |
50.727 |
473.12 |
5,682.03 |
24,000 |
276,000 |
288,232 |
| 25-03-2019 |
53.239 |
450.8 |
6,132.82 |
24,000 |
300,000 |
326,505 |
| 24-04-2019 |
53.809 |
446.02 |
6,578.85 |
24,000 |
324,000 |
354,001 |
| 24-05-2019 |
54.671 |
438.99 |
7,017.84 |
24,000 |
348,000 |
383,672 |
| 24-06-2019 |
54.525 |
440.17 |
7,458 |
24,000 |
372,000 |
406,648 |
| 24-07-2019 |
53.059 |
452.33 |
7,910.33 |
24,000 |
396,000 |
419,714 |
| 26-08-2019 |
51.856 |
462.82 |
8,373.15 |
24,000 |
420,000 |
434,198 |
| 24-09-2019 |
54.109 |
443.55 |
8,816.7 |
24,000 |
444,000 |
477,063 |
| 24-10-2019 |
53.193 |
451.19 |
9,267.88 |
24,000 |
468,000 |
492,987 |
| 25-11-2019 |
54.912 |
437.06 |
9,704.95 |
24,000 |
492,000 |
532,918 |
| 24-12-2019 |
55.205 |
434.74 |
10,139.69 |
24,000 |
516,000 |
559,762 |
| 24-01-2020 |
55.972 |
428.79 |
10,568.48 |
24,000 |
540,000 |
591,539 |
| 24-02-2020 |
54.698 |
877.55 |
11,446.02 |
48,000 |
588,000 |
626,075 |
| 24-03-2020 |
39.608 |
1,211.88 |
12,657.9 |
48,000 |
636,000 |
501,354 |
| 24-04-2020 |
44.572 |
1,076.91 |
13,734.81 |
48,000 |
684,000 |
612,188 |
| 26-05-2020 |
43.886 |
1,093.74 |
14,828.55 |
48,000 |
732,000 |
650,766 |
| 24-06-2020 |
48.623 |
987.19 |
15,815.74 |
48,000 |
780,000 |
769,009 |
| 24-07-2020 |
51.819 |
926.3 |
16,742.04 |
48,000 |
828,000 |
867,556 |
| 24-08-2020 |
53.538 |
896.56 |
17,638.6 |
48,000 |
876,000 |
944,335 |
| 24-09-2020 |
50.475 |
950.97 |
18,589.56 |
48,000 |
924,000 |
938,308 |
| 26-10-2020 |
54.109 |
887.1 |
19,476.66 |
48,000 |
972,000 |
1,053,863 |
| 24-11-2020 |
59.185 |
811.02 |
20,287.68 |
48,000 |
1,020,000 |
1,200,726 |
| 24-12-2020 |
61.636 |
778.77 |
21,066.44 |
48,000 |
1,068,000 |
1,298,451 |
| 25-01-2021 |
64.046 |
749.46 |
21,815.91 |
48,000 |
1,116,000 |
1,397,222 |
| 24-02-2021 |
68.897 |
1,393.38 |
23,209.29 |
96,000 |
1,212,000 |
1,599,050 |
| 24-03-2021 |
66.5 |
1,443.61 |
24,652.9 |
96,000 |
1,308,000 |
1,639,418 |
| 26-04-2021 |
66.944 |
1,434.03 |
26,086.93 |
96,000 |
1,404,000 |
1,746,364 |
| 24-05-2021 |
71.097 |
1,350.27 |
27,437.2 |
96,000 |
1,500,000 |
1,950,703 |
| 24-06-2021 |
72.817 |
1,318.37 |
28,755.58 |
96,000 |
1,596,000 |
2,093,895 |
| 26-07-2021 |
74.713 |
1,284.92 |
30,040.49 |
96,000 |
1,692,000 |
2,244,415 |
| 24-08-2021 |
74.885 |
1,281.97 |
31,322.46 |
96,000 |
1,788,000 |
2,345,582 |
| 24-09-2021 |
79.015 |
1,214.96 |
32,537.42 |
96,000 |
1,884,000 |
2,570,944 |
| 25-10-2021 |
81.027 |
1,184.79 |
33,722.21 |
96,000 |
1,980,000 |
2,732,409 |
| 24-11-2021 |
79.245 |
1,211.43 |
34,933.64 |
96,000 |
2,076,000 |
2,768,316 |
| 24-12-2021 |
77.711 |
1,235.35 |
36,168.99 |
96,000 |
2,172,000 |
2,810,728 |
| 24-01-2022 |
78.672 |
1,220.26 |
37,389.24 |
96,000 |
2,268,000 |
2,941,487 |
| 24-02-2022 |
75.582 |
2,540.29 |
39,929.53 |
192,000 |
2,460,000 |
3,017,954 |
| 24-03-2022 |
78.694 |
2,439.83 |
42,369.36 |
192,000 |
2,652,000 |
3,334,214 |
| 25-04-2022 |
78.755 |
2,437.94 |
44,807.3 |
192,000 |
2,844,000 |
3,528,799 |
| 24-05-2022 |
75.504 |
2,542.91 |
47,350.21 |
192,000 |
3,036,000 |
3,575,130 |
| 24-06-2022 |
74.022 |
2,593.82 |
49,944.04 |
192,000 |
3,228,000 |
3,696,957 |
| 25-07-2022 |
78.558 |
2,444.05 |
52,388.09 |
192,000 |
3,420,000 |
4,115,504 |
| 24-08-2022 |
82.187 |
2,336.14 |
54,724.23 |
192,000 |
3,612,000 |
4,497,620 |
| 26-09-2022 |
80.492 |
2,385.33 |
57,109.56 |
192,000 |
3,804,000 |
4,596,862 |
| 25-10-2022 |
83.473 |
2,300.14 |
59,409.7 |
192,000 |
3,996,000 |
4,959,106 |
| 24-11-2022 |
86.434 |
2,221.35 |
61,631.05 |
192,000 |
4,188,000 |
5,327,018 |
| 26-12-2022 |
85.226 |
2,252.83 |
63,883.88 |
192,000 |
4,380,000 |
5,444,568 |
| 24-01-2023 |
86.016 |
2,232.14 |
66,116.03 |
192,000 |
4,572,000 |
5,687,036 |
| 24-02-2023 |
84.548 |
4,541.8 |
70,657.82 |
384,000 |
4,956,000 |
5,973,978 |
| 24-03-2023 |
83.423 |
4,603.05 |
75,260.87 |
384,000 |
5,340,000 |
6,278,488 |
| 24-04-2023 |
86.226 |
4,453.41 |
79,714.28 |
384,000 |
5,724,000 |
6,873,444 |
| 24-05-2023 |
88.628 |
4,332.72 |
84,047 |
384,000 |
6,108,000 |
7,448,918 |
| 26-06-2023 |
90.903 |
4,224.28 |
88,271.28 |
384,000 |
6,492,000 |
8,024,125 |
| 24-07-2023 |
94.761 |
4,052.3 |
92,323.58 |
384,000 |
6,876,000 |
8,748,675 |
| 24-08-2023 |
93.927 |
4,088.28 |
96,411.87 |
384,000 |
7,260,000 |
9,055,677 |
| 25-09-2023 |
94.923 |
4,045.38 |
100,457.25 |
384,000 |
7,644,000 |
9,535,704 |
| 25-10-2023 |
92.407 |
4,155.53 |
104,612.78 |
384,000 |
8,028,000 |
9,666,953 |
| 24-11-2023 |
94.795 |
4,050.85 |
108,663.63 |
384,000 |
8,412,000 |
10,300,768 |
| 26-12-2023 |
100.222 |
3,831.49 |
112,495.12 |
384,000 |
8,796,000 |
11,274,486 |
| 24-01-2024 |
101.299 |
3,790.76 |
116,285.88 |
384,000 |
9,180,000 |
11,779,643 |
| 26-02-2024 |
103.846 |
7,395.57 |
123,681.44 |
768,000 |
9,948,000 |
12,843,823 |
| 26-03-2024 |
103.055 |
7,452.33 |
131,133.78 |
768,000 |
10,716,000 |
13,513,991 |
| 24-04-2024 |
105.181 |
7,301.7 |
138,435.47 |
768,000 |
11,484,000 |
14,560,782 |
| 24-05-2024 |
108.651 |
7,068.5 |
145,503.98 |
768,000 |
12,252,000 |
15,809,153 |
| 24-06-2024 |
111.57 |
6,883.57 |
152,387.55 |
768,000 |
13,020,000 |
17,001,879 |
| 24-07-2024 |
114.23 |
6,723.28 |
159,110.83 |
768,000 |
13,788,000 |
18,175,230 |
| 26-08-2024 |
115.348 |
6,658.11 |
165,768.94 |
768,000 |
14,556,000 |
19,121,116 |
| 24-09-2024 |
118.377 |
6,487.75 |
172,256.69 |
768,000 |
15,324,000 |
20,391,230 |
| 24-10-2024 |
113.341 |
6,776.01 |
179,032.7 |
768,000 |
16,092,000 |
20,291,745 |
| 25-11-2024 |
114.384 |
6,714.23 |
185,746.92 |
768,000 |
16,860,000 |
21,246,476 |
| 24-12-2024 |
114.177 |
6,726.4 |
192,473.32 |
768,000 |
17,628,000 |
21,976,027 |
| 24-01-2025 |
110.484 |
6,951.23 |
199,424.56 |
768,000 |
18,396,000 |
22,033,223 |
| 24-02-2025 |
107.819 |
14,246.1 |
213,670.65 |
1,536,000 |
19,932,000 |
23,037,756 |
| 24-03-2025 |
111.856 |
13,731.94 |
227,402.59 |
1,536,000 |
21,468,000 |
25,436,345 |
| 24-04-2025 |
114.893 |
13,368.96 |
240,771.55 |
1,536,000 |
23,004,000 |
27,662,966 |
| 26-05-2025 |
118.423 |
12,970.45 |
253,742.01 |
1,536,000 |
24,540,000 |
30,048,890 |
| 24-06-2025 |
118.352 |
12,978.23 |
266,720.24 |
1,536,000 |
26,076,000 |
31,566,874 |
| 24-07-2025 |
120.074 |
12,792.11 |
279,512.35 |
1,536,000 |
27,612,000 |
33,562,166 |
| 25-08-2025 |
117.986 |
13,018.49 |
292,530.85 |
1,536,000 |
29,148,000 |
34,514,545 |
| 24-09-2025 |
118.348 |
12,978.67 |
305,509.52 |
1,536,000 |
30,684,000 |
36,156,441 |
| 24-10-2025 |
120.231 |
12,775.41 |
318,284.93 |
1,536,000 |
32,220,000 |
38,267,715 |
| 24-11-2025 |
120.641 |
12,731.99 |
331,016.92 |
1,536,000 |
33,756,000 |
39,934,212 |
| 24-12-2025 |
120.809 |
12,714.28 |
343,731.2 |
1,536,000 |
35,292,000 |
41,525,823 |
|