| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
696186.83 |
339186.83 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
72.07 |
1,002.61 |
3,000 |
39,000 |
41,736 |
| 15-01-2017 |
42.5968 |
70.43 |
1,073.04 |
3,000 |
42,000 |
45,708 |
| 15-02-2017 |
43.4989 |
68.97 |
1,142 |
3,000 |
45,000 |
49,676 |
| 15-03-2017 |
44.6885 |
67.13 |
1,209.13 |
3,000 |
48,000 |
54,034 |
| 15-04-2017 |
46.0496 |
65.15 |
1,274.28 |
3,000 |
51,000 |
58,680 |
| 15-05-2017 |
47.3932 |
63.3 |
1,337.58 |
3,000 |
54,000 |
63,392 |
| 15-06-2017 |
48.364 |
62.03 |
1,399.61 |
3,000 |
57,000 |
67,691 |
| 15-07-2017 |
49.6529 |
60.42 |
1,460.03 |
3,000 |
60,000 |
72,495 |
| 15-08-2017 |
49.2609 |
60.9 |
1,520.93 |
3,000 |
63,000 |
74,922 |
| 15-09-2017 |
50.1167 |
59.86 |
1,580.79 |
3,000 |
66,000 |
79,224 |
| 15-10-2017 |
50.0205 |
59.98 |
1,640.77 |
3,000 |
69,000 |
82,072 |
| 15-11-2017 |
50.9251 |
58.91 |
1,699.68 |
3,000 |
72,000 |
86,556 |
| 15-12-2017 |
51.8903 |
57.81 |
1,757.49 |
3,000 |
75,000 |
91,197 |
| 15-01-2018 |
53.5555 |
56.02 |
1,813.51 |
3,000 |
78,000 |
97,123 |
| 15-02-2018 |
52.2255 |
57.44 |
1,870.95 |
3,000 |
81,000 |
97,711 |
| 15-03-2018 |
51.5547 |
58.19 |
1,929.14 |
3,000 |
84,000 |
99,456 |
| 15-04-2018 |
52.0697 |
57.62 |
1,986.76 |
3,000 |
87,000 |
103,450 |
| 15-05-2018 |
52.0544 |
57.63 |
2,044.39 |
3,000 |
90,000 |
106,419 |
| 15-06-2018 |
51.216 |
58.58 |
2,102.96 |
3,000 |
93,000 |
107,705 |
| 16-07-2018 |
50.37 |
59.56 |
2,162.52 |
3,000 |
96,000 |
108,926 |
| 16-08-2018 |
52.327 |
57.33 |
2,219.86 |
3,000 |
99,000 |
116,158 |
| 17-09-2018 |
52.271 |
57.39 |
2,277.25 |
3,000 |
102,000 |
119,034 |
| 15-10-2018 |
49.248 |
60.92 |
2,338.16 |
3,000 |
105,000 |
115,150 |
| 15-11-2018 |
50.421 |
59.5 |
2,397.66 |
3,000 |
108,000 |
120,893 |
| 17-12-2018 |
51.212 |
58.58 |
2,456.24 |
3,000 |
111,000 |
125,789 |
| 15-01-2019 |
51.584 |
58.16 |
2,514.4 |
3,000 |
114,000 |
129,703 |
| 15-02-2019 |
50.09 |
59.89 |
2,574.29 |
3,000 |
117,000 |
128,946 |
| 15-03-2019 |
53.444 |
56.13 |
2,630.43 |
3,000 |
120,000 |
140,581 |
| 15-04-2019 |
54.122 |
55.43 |
2,685.86 |
3,000 |
123,000 |
145,364 |
| 15-05-2019 |
52.084 |
57.6 |
2,743.46 |
3,000 |
126,000 |
142,890 |
| 17-06-2019 |
54.214 |
55.34 |
2,798.79 |
3,000 |
129,000 |
151,734 |
| 15-07-2019 |
54.239 |
55.31 |
2,854.1 |
3,000 |
132,000 |
154,804 |
| 16-08-2019 |
52.056 |
57.63 |
2,911.73 |
3,000 |
135,000 |
151,573 |
| 16-09-2019 |
52.199 |
57.47 |
2,969.21 |
3,000 |
138,000 |
154,990 |
| 15-10-2019 |
52.648 |
56.98 |
3,026.19 |
3,000 |
141,000 |
159,323 |
| 15-11-2019 |
54.272 |
55.28 |
3,081.47 |
3,000 |
144,000 |
167,237 |
| 16-12-2019 |
54.699 |
54.85 |
3,136.31 |
3,000 |
147,000 |
171,553 |
| 15-01-2020 |
55.995 |
53.58 |
3,189.89 |
3,000 |
150,000 |
178,618 |
| 17-02-2020 |
55.035 |
54.51 |
3,244.4 |
3,000 |
153,000 |
178,555 |
| 16-03-2020 |
45.594 |
65.8 |
3,310.2 |
3,000 |
156,000 |
150,925 |
| 15-04-2020 |
43.597 |
68.81 |
3,379.01 |
3,000 |
159,000 |
147,315 |
| 15-05-2020 |
44.544 |
67.35 |
3,446.36 |
3,000 |
162,000 |
153,515 |
| 15-06-2020 |
46.606 |
64.37 |
3,510.73 |
3,000 |
165,000 |
163,621 |
| 15-07-2020 |
49.893 |
60.13 |
3,570.86 |
3,000 |
168,000 |
178,161 |
| 17-08-2020 |
52.294 |
57.37 |
3,628.22 |
3,000 |
171,000 |
189,734 |
| 15-09-2020 |
53.416 |
56.16 |
3,684.39 |
3,000 |
174,000 |
196,805 |
| 15-10-2020 |
53.188 |
56.4 |
3,740.79 |
3,000 |
177,000 |
198,965 |
| 17-11-2020 |
58.671 |
51.13 |
3,791.92 |
3,000 |
180,000 |
222,476 |
| 15-12-2020 |
61.216 |
49.01 |
3,840.93 |
3,000 |
183,000 |
235,126 |
| 15-01-2021 |
64.856 |
46.26 |
3,887.19 |
3,000 |
186,000 |
252,107 |
| 15-02-2021 |
69.45 |
43.2 |
3,930.38 |
3,000 |
189,000 |
272,965 |
| 15-03-2021 |
68.244 |
43.96 |
3,974.34 |
3,000 |
192,000 |
271,225 |
| 15-04-2021 |
66.619 |
45.03 |
4,019.37 |
3,000 |
195,000 |
267,767 |
| 17-05-2021 |
69.503 |
43.16 |
4,062.54 |
3,000 |
198,000 |
282,359 |
| 15-06-2021 |
73.125 |
41.03 |
4,103.56 |
3,000 |
201,000 |
300,073 |
| 15-07-2021 |
74.679 |
40.17 |
4,143.74 |
3,000 |
204,000 |
309,450 |
| 16-08-2021 |
75.788 |
39.58 |
4,183.32 |
3,000 |
207,000 |
317,045 |
| 15-09-2021 |
78.49 |
38.22 |
4,221.54 |
3,000 |
210,000 |
331,349 |
| 18-10-2021 |
81.918 |
36.62 |
4,258.16 |
3,000 |
213,000 |
348,820 |
| 15-11-2021 |
81.484 |
36.82 |
4,294.98 |
3,000 |
216,000 |
349,972 |
| 15-12-2021 |
79.005 |
37.97 |
4,332.95 |
3,000 |
219,000 |
342,325 |
| 17-01-2022 |
82.049 |
36.56 |
4,369.52 |
3,000 |
222,000 |
358,514 |
| 15-02-2022 |
79.508 |
37.73 |
4,407.25 |
3,000 |
225,000 |
350,411 |
| 15-03-2022 |
77.158 |
38.88 |
4,446.13 |
3,000 |
228,000 |
343,054 |
| 18-04-2022 |
79.796 |
37.6 |
4,483.73 |
3,000 |
231,000 |
357,783 |
| 16-05-2022 |
74.676 |
40.17 |
4,523.9 |
3,000 |
234,000 |
337,827 |
| 15-06-2022 |
74.096 |
40.49 |
4,564.39 |
3,000 |
237,000 |
338,203 |
| 15-07-2022 |
76.112 |
39.42 |
4,603.8 |
3,000 |
240,000 |
350,405 |
| 16-08-2022 |
82.325 |
36.44 |
4,640.24 |
3,000 |
243,000 |
382,008 |
| 15-09-2022 |
84.442 |
35.53 |
4,675.77 |
3,000 |
246,000 |
394,831 |
| 17-10-2022 |
81.866 |
36.65 |
4,712.42 |
3,000 |
249,000 |
385,787 |
| 15-11-2022 |
85.573 |
35.06 |
4,747.47 |
3,000 |
252,000 |
406,256 |
| 15-12-2022 |
86.904 |
34.52 |
4,781.99 |
3,000 |
255,000 |
415,574 |
| 16-01-2023 |
85.351 |
35.15 |
4,817.14 |
3,000 |
258,000 |
411,148 |
| 15-02-2023 |
85.995 |
34.89 |
4,852.03 |
3,000 |
261,000 |
417,250 |
| 15-03-2023 |
83.384 |
35.98 |
4,888.01 |
3,000 |
264,000 |
407,582 |
| 17-04-2023 |
85.946 |
34.91 |
4,922.91 |
3,000 |
267,000 |
423,105 |
| 15-05-2023 |
88.941 |
33.73 |
4,956.64 |
3,000 |
270,000 |
440,849 |
| 15-06-2023 |
90.63 |
33.1 |
4,989.74 |
3,000 |
273,000 |
452,221 |
| 17-07-2023 |
94.172 |
31.86 |
5,021.6 |
3,000 |
276,000 |
472,894 |
| 16-08-2023 |
93.483 |
32.09 |
5,053.69 |
3,000 |
279,000 |
472,434 |
| 15-09-2023 |
96.441 |
31.11 |
5,084.8 |
3,000 |
282,000 |
490,383 |
| 16-10-2023 |
95.321 |
31.47 |
5,116.27 |
3,000 |
285,000 |
487,688 |
| 15-11-2023 |
94.664 |
31.69 |
5,147.96 |
3,000 |
288,000 |
487,327 |
| 15-12-2023 |
100.256 |
29.92 |
5,177.89 |
3,000 |
291,000 |
519,114 |
| 15-01-2024 |
102.636 |
29.23 |
5,207.12 |
3,000 |
294,000 |
534,438 |
| 15-02-2024 |
103.019 |
29.12 |
5,236.24 |
3,000 |
297,000 |
539,432 |
| 15-03-2024 |
102.722 |
29.21 |
5,265.44 |
3,000 |
300,000 |
540,877 |
| 15-04-2024 |
104.122 |
28.81 |
5,294.25 |
3,000 |
303,000 |
551,248 |
| 15-05-2024 |
105.677 |
28.39 |
5,322.64 |
3,000 |
306,000 |
562,481 |
| 18-06-2024 |
111.184 |
26.98 |
5,349.63 |
3,000 |
309,000 |
594,793 |
| 15-07-2024 |
114.842 |
26.12 |
5,375.75 |
3,000 |
312,000 |
617,362 |
| 16-08-2024 |
113.83 |
26.36 |
5,402.1 |
3,000 |
315,000 |
614,921 |
| 16-09-2024 |
117.235 |
25.59 |
5,427.69 |
3,000 |
318,000 |
636,316 |
| 15-10-2024 |
116.049 |
25.85 |
5,453.54 |
3,000 |
321,000 |
632,878 |
| 18-11-2024 |
111.766 |
26.84 |
5,480.39 |
3,000 |
324,000 |
612,521 |
| 16-12-2024 |
117.302 |
25.58 |
5,505.96 |
3,000 |
327,000 |
645,860 |
| 15-01-2025 |
111.078 |
27.01 |
5,532.97 |
3,000 |
330,000 |
614,591 |
| 17-02-2025 |
109.003 |
27.52 |
5,560.49 |
3,000 |
333,000 |
606,110 |
| 17-03-2025 |
107.26 |
27.97 |
5,588.46 |
3,000 |
336,000 |
599,418 |
| 15-04-2025 |
111.471 |
26.91 |
5,615.37 |
3,000 |
339,000 |
625,951 |
| 15-05-2025 |
117.559 |
25.52 |
5,640.89 |
3,000 |
342,000 |
663,138 |
| 16-06-2025 |
118.541 |
25.31 |
5,666.2 |
3,000 |
345,000 |
671,677 |
| 15-07-2025 |
119.912 |
25.02 |
5,691.22 |
3,000 |
348,000 |
682,445 |
| 18-08-2025 |
117.723 |
25.48 |
5,716.7 |
3,000 |
351,000 |
672,987 |
| 15-09-2025 |
118.18 |
25.39 |
5,742.09 |
3,000 |
354,000 |
678,600 |
| 15-10-2025 |
119.034 |
25.2 |
5,767.29 |
3,000 |
357,000 |
686,504 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
834246.81 |
386096.66 |
138059.98 |
19.83% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
75.67 |
1,006.21 |
3,150 |
39,150 |
41,886 |
| 15-01-2017 |
42.5968 |
73.95 |
1,080.16 |
3,150 |
42,300 |
46,011 |
| 15-02-2017 |
43.4989 |
72.42 |
1,152.58 |
3,150 |
45,450 |
50,136 |
| 15-03-2017 |
44.6885 |
70.49 |
1,223.06 |
3,150 |
48,600 |
54,657 |
| 15-04-2017 |
46.0496 |
68.4 |
1,291.47 |
3,150 |
51,750 |
59,472 |
| 15-05-2017 |
47.3932 |
66.47 |
1,357.93 |
3,150 |
54,900 |
64,357 |
| 15-06-2017 |
48.364 |
65.13 |
1,423.07 |
3,150 |
58,050 |
68,825 |
| 15-07-2017 |
49.6529 |
63.44 |
1,486.51 |
3,150 |
61,200 |
73,809 |
| 15-08-2017 |
49.2609 |
63.95 |
1,550.45 |
3,150 |
64,350 |
76,377 |
| 15-09-2017 |
50.1167 |
62.85 |
1,613.3 |
3,150 |
67,500 |
80,853 |
| 15-10-2017 |
50.0205 |
62.97 |
1,676.28 |
3,150 |
70,650 |
83,848 |
| 15-11-2017 |
50.9251 |
61.86 |
1,738.13 |
3,150 |
73,800 |
88,515 |
| 15-12-2017 |
51.8903 |
63.74 |
1,801.87 |
3,308 |
77,108 |
93,500 |
| 15-01-2018 |
53.5555 |
61.76 |
1,863.63 |
3,308 |
80,415 |
99,808 |
| 15-02-2018 |
52.2255 |
63.33 |
1,926.96 |
3,308 |
83,722 |
100,637 |
| 15-03-2018 |
51.5547 |
64.16 |
1,991.12 |
3,308 |
87,030 |
102,652 |
| 15-04-2018 |
52.0697 |
63.52 |
2,054.64 |
3,308 |
90,338 |
106,984 |
| 15-05-2018 |
52.0544 |
63.54 |
2,118.18 |
3,308 |
93,645 |
110,261 |
| 15-06-2018 |
51.216 |
64.58 |
2,182.76 |
3,308 |
96,952 |
111,792 |
| 16-07-2018 |
50.37 |
65.66 |
2,248.42 |
3,308 |
100,260 |
113,253 |
| 16-08-2018 |
52.327 |
63.21 |
2,311.63 |
3,308 |
103,568 |
120,961 |
| 17-09-2018 |
52.271 |
63.28 |
2,374.91 |
3,308 |
106,875 |
124,139 |
| 15-10-2018 |
49.248 |
67.16 |
2,442.07 |
3,308 |
110,182 |
120,267 |
| 15-11-2018 |
50.421 |
65.6 |
2,507.66 |
3,308 |
113,490 |
126,439 |
| 17-12-2018 |
51.212 |
67.81 |
2,575.48 |
3,473 |
116,963 |
131,895 |
| 15-01-2019 |
51.584 |
67.32 |
2,642.8 |
3,473 |
120,436 |
136,326 |
| 15-02-2019 |
50.09 |
69.33 |
2,712.14 |
3,473 |
123,909 |
135,851 |
| 15-03-2019 |
53.444 |
64.98 |
2,777.12 |
3,473 |
127,382 |
148,420 |
| 15-04-2019 |
54.122 |
64.17 |
2,841.28 |
3,473 |
130,854 |
153,776 |
| 15-05-2019 |
52.084 |
66.68 |
2,907.96 |
3,473 |
134,327 |
151,458 |
| 17-06-2019 |
54.214 |
64.06 |
2,972.02 |
3,473 |
137,800 |
161,125 |
| 15-07-2019 |
54.239 |
64.03 |
3,036.05 |
3,473 |
141,273 |
164,672 |
| 16-08-2019 |
52.056 |
66.71 |
3,102.76 |
3,473 |
144,746 |
161,518 |
| 16-09-2019 |
52.199 |
66.53 |
3,169.3 |
3,473 |
148,219 |
165,434 |
| 15-10-2019 |
52.648 |
65.96 |
3,235.26 |
3,473 |
151,692 |
170,330 |
| 15-11-2019 |
54.272 |
63.99 |
3,299.25 |
3,473 |
155,164 |
179,057 |
| 16-12-2019 |
54.699 |
66.67 |
3,365.92 |
3,647 |
158,811 |
184,112 |
| 15-01-2020 |
55.995 |
65.12 |
3,431.04 |
3,647 |
162,458 |
192,121 |
| 17-02-2020 |
55.035 |
66.26 |
3,497.3 |
3,647 |
166,104 |
192,474 |
| 16-03-2020 |
45.594 |
79.98 |
3,577.27 |
3,647 |
169,751 |
163,102 |
| 15-04-2020 |
43.597 |
83.64 |
3,660.92 |
3,647 |
173,397 |
159,605 |
| 15-05-2020 |
44.544 |
81.86 |
3,742.78 |
3,647 |
177,044 |
166,718 |
| 15-06-2020 |
46.606 |
78.24 |
3,821.02 |
3,647 |
180,690 |
178,082 |
| 15-07-2020 |
49.893 |
73.09 |
3,894.11 |
3,647 |
184,337 |
194,289 |
| 17-08-2020 |
52.294 |
69.73 |
3,963.84 |
3,647 |
187,983 |
207,285 |
| 15-09-2020 |
53.416 |
68.27 |
4,032.1 |
3,647 |
191,630 |
215,379 |
| 15-10-2020 |
53.188 |
68.56 |
4,100.66 |
3,647 |
195,276 |
218,106 |
| 17-11-2020 |
58.671 |
62.15 |
4,162.82 |
3,647 |
198,923 |
244,237 |
| 15-12-2020 |
61.216 |
62.55 |
4,225.36 |
3,829 |
202,752 |
258,660 |
| 15-01-2021 |
64.856 |
59.04 |
4,284.4 |
3,829 |
206,580 |
277,869 |
| 15-02-2021 |
69.45 |
55.13 |
4,339.53 |
3,829 |
210,409 |
301,380 |
| 15-03-2021 |
68.244 |
56.11 |
4,395.63 |
3,829 |
214,238 |
299,976 |
| 15-04-2021 |
66.619 |
57.47 |
4,453.11 |
3,829 |
218,067 |
296,662 |
| 17-05-2021 |
69.503 |
55.09 |
4,508.2 |
3,829 |
221,896 |
313,333 |
| 15-06-2021 |
73.125 |
52.36 |
4,560.56 |
3,829 |
225,725 |
333,491 |
| 15-07-2021 |
74.679 |
51.27 |
4,611.83 |
3,829 |
229,553 |
344,407 |
| 16-08-2021 |
75.788 |
50.52 |
4,662.35 |
3,829 |
233,382 |
353,350 |
| 15-09-2021 |
78.49 |
48.78 |
4,711.13 |
3,829 |
237,211 |
369,777 |
| 18-10-2021 |
81.918 |
46.74 |
4,757.87 |
3,829 |
241,040 |
389,755 |
| 15-11-2021 |
81.484 |
46.99 |
4,804.86 |
3,829 |
244,869 |
391,519 |
| 15-12-2021 |
79.005 |
50.89 |
4,855.75 |
4,020 |
248,889 |
383,628 |
| 17-01-2022 |
82.049 |
49 |
4,904.74 |
4,020 |
252,909 |
402,429 |
| 15-02-2022 |
79.508 |
50.56 |
4,955.31 |
4,020 |
256,930 |
393,987 |
| 15-03-2022 |
77.158 |
52.1 |
5,007.41 |
4,020 |
260,950 |
386,362 |
| 18-04-2022 |
79.796 |
50.38 |
5,057.8 |
4,020 |
264,970 |
403,592 |
| 16-05-2022 |
74.676 |
53.84 |
5,111.63 |
4,020 |
268,991 |
381,716 |
| 15-06-2022 |
74.096 |
54.26 |
5,165.89 |
4,020 |
273,011 |
382,772 |
| 15-07-2022 |
76.112 |
52.82 |
5,218.71 |
4,020 |
277,031 |
397,206 |
| 16-08-2022 |
82.325 |
48.83 |
5,267.54 |
4,020 |
281,051 |
433,651 |
| 15-09-2022 |
84.442 |
47.61 |
5,315.15 |
4,020 |
285,072 |
448,822 |
| 17-10-2022 |
81.866 |
49.11 |
5,364.26 |
4,020 |
289,092 |
439,151 |
| 15-11-2022 |
85.573 |
46.98 |
5,411.24 |
4,020 |
293,112 |
463,056 |
| 15-12-2022 |
86.904 |
48.57 |
5,459.82 |
4,221 |
297,334 |
474,480 |
| 16-01-2023 |
85.351 |
49.46 |
5,509.28 |
4,221 |
301,555 |
470,222 |
| 15-02-2023 |
85.995 |
49.09 |
5,558.36 |
4,221 |
305,776 |
477,991 |
| 15-03-2023 |
83.384 |
50.62 |
5,608.99 |
4,221 |
309,998 |
467,700 |
| 17-04-2023 |
85.946 |
49.12 |
5,658.1 |
4,221 |
314,219 |
486,291 |
| 15-05-2023 |
88.941 |
47.46 |
5,705.57 |
4,221 |
318,440 |
507,459 |
| 15-06-2023 |
90.63 |
46.58 |
5,752.14 |
4,221 |
322,661 |
521,317 |
| 17-07-2023 |
94.172 |
44.83 |
5,796.97 |
4,221 |
326,883 |
545,912 |
| 16-08-2023 |
93.483 |
45.16 |
5,842.12 |
4,221 |
331,104 |
546,139 |
| 15-09-2023 |
96.441 |
43.77 |
5,885.89 |
4,221 |
335,325 |
567,642 |
| 16-10-2023 |
95.321 |
44.29 |
5,930.18 |
4,221 |
339,547 |
565,271 |
| 15-11-2023 |
94.664 |
44.59 |
5,974.77 |
4,221 |
343,768 |
565,596 |
| 15-12-2023 |
100.256 |
44.21 |
6,018.98 |
4,432 |
348,200 |
603,439 |
| 15-01-2024 |
102.636 |
43.19 |
6,062.17 |
4,432 |
352,633 |
622,197 |
| 15-02-2024 |
103.019 |
43.02 |
6,105.19 |
4,432 |
357,065 |
628,951 |
| 15-03-2024 |
102.722 |
43.15 |
6,148.34 |
4,432 |
361,497 |
631,570 |
| 15-04-2024 |
104.122 |
42.57 |
6,190.91 |
4,432 |
365,930 |
644,610 |
| 15-05-2024 |
105.677 |
41.94 |
6,232.85 |
4,432 |
370,362 |
658,669 |
| 18-06-2024 |
111.184 |
39.87 |
6,272.72 |
4,432 |
374,794 |
697,426 |
| 15-07-2024 |
114.842 |
38.6 |
6,311.31 |
4,432 |
379,227 |
724,804 |
| 16-08-2024 |
113.83 |
38.94 |
6,350.25 |
4,432 |
383,659 |
722,849 |
| 16-09-2024 |
117.235 |
37.81 |
6,388.06 |
4,432 |
388,092 |
748,904 |
| 15-10-2024 |
116.049 |
38.19 |
6,426.25 |
4,432 |
392,524 |
745,760 |
| 18-11-2024 |
111.766 |
39.66 |
6,465.91 |
4,432 |
396,956 |
722,669 |
| 16-12-2024 |
117.302 |
39.68 |
6,505.59 |
4,654 |
401,610 |
763,118 |
| 15-01-2025 |
111.078 |
41.9 |
6,547.49 |
4,654 |
406,264 |
727,282 |
| 17-02-2025 |
109.003 |
42.7 |
6,590.18 |
4,654 |
410,918 |
718,350 |
| 17-03-2025 |
107.26 |
43.39 |
6,633.57 |
4,654 |
415,572 |
711,517 |
| 15-04-2025 |
111.471 |
41.75 |
6,675.32 |
4,654 |
420,226 |
744,105 |
| 15-05-2025 |
117.559 |
39.59 |
6,714.91 |
4,654 |
424,880 |
789,398 |
| 16-06-2025 |
118.541 |
39.26 |
6,754.17 |
4,654 |
429,534 |
800,646 |
| 15-07-2025 |
119.912 |
38.81 |
6,792.98 |
4,654 |
434,188 |
814,560 |
| 18-08-2025 |
117.723 |
39.53 |
6,832.52 |
4,654 |
438,842 |
804,344 |
| 15-09-2025 |
118.18 |
39.38 |
6,871.9 |
4,654 |
443,496 |
812,121 |
| 15-10-2025 |
119.034 |
39.1 |
6,910.99 |
4,654 |
448,150 |
822,643 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1008291.30 |
441617.86 |
312104.47 |
44.83% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
79.28 |
1,009.82 |
3,300 |
39,300 |
42,036 |
| 15-01-2017 |
42.5968 |
77.47 |
1,087.29 |
3,300 |
42,600 |
46,315 |
| 15-02-2017 |
43.4989 |
75.86 |
1,163.15 |
3,300 |
45,900 |
50,596 |
| 15-03-2017 |
44.6885 |
73.84 |
1,236.99 |
3,300 |
49,200 |
55,279 |
| 15-04-2017 |
46.0496 |
71.66 |
1,308.66 |
3,300 |
52,500 |
60,263 |
| 15-05-2017 |
47.3932 |
69.63 |
1,378.29 |
3,300 |
55,800 |
65,321 |
| 15-06-2017 |
48.364 |
68.23 |
1,446.52 |
3,300 |
59,100 |
69,959 |
| 15-07-2017 |
49.6529 |
66.46 |
1,512.98 |
3,300 |
62,400 |
75,124 |
| 15-08-2017 |
49.2609 |
66.99 |
1,579.97 |
3,300 |
65,700 |
77,831 |
| 15-09-2017 |
50.1167 |
65.85 |
1,645.82 |
3,300 |
69,000 |
82,483 |
| 15-10-2017 |
50.0205 |
65.97 |
1,711.79 |
3,300 |
72,300 |
85,625 |
| 15-11-2017 |
50.9251 |
64.8 |
1,776.59 |
3,300 |
75,600 |
90,473 |
| 15-12-2017 |
51.8903 |
69.96 |
1,846.55 |
3,630 |
79,230 |
95,818 |
| 15-01-2018 |
53.5555 |
67.78 |
1,914.33 |
3,630 |
82,860 |
102,523 |
| 15-02-2018 |
52.2255 |
69.51 |
1,983.83 |
3,630 |
86,490 |
103,607 |
| 15-03-2018 |
51.5547 |
70.41 |
2,054.24 |
3,630 |
90,120 |
105,906 |
| 15-04-2018 |
52.0697 |
69.71 |
2,123.96 |
3,630 |
93,750 |
110,594 |
| 15-05-2018 |
52.0544 |
69.73 |
2,193.69 |
3,630 |
97,380 |
114,191 |
| 15-06-2018 |
51.216 |
70.88 |
2,264.57 |
3,630 |
101,010 |
115,982 |
| 16-07-2018 |
50.37 |
72.07 |
2,336.64 |
3,630 |
104,640 |
117,696 |
| 16-08-2018 |
52.327 |
69.37 |
2,406.01 |
3,630 |
108,270 |
125,899 |
| 17-09-2018 |
52.271 |
69.45 |
2,475.45 |
3,630 |
111,900 |
129,394 |
| 15-10-2018 |
49.248 |
73.71 |
2,549.16 |
3,630 |
115,530 |
125,541 |
| 15-11-2018 |
50.421 |
71.99 |
2,621.16 |
3,630 |
119,160 |
132,161 |
| 17-12-2018 |
51.212 |
77.97 |
2,699.13 |
3,993 |
123,153 |
138,228 |
| 15-01-2019 |
51.584 |
77.41 |
2,776.53 |
3,993 |
127,146 |
143,225 |
| 15-02-2019 |
50.09 |
79.72 |
2,856.25 |
3,993 |
131,139 |
143,070 |
| 15-03-2019 |
53.444 |
74.71 |
2,930.96 |
3,993 |
135,132 |
156,642 |
| 15-04-2019 |
54.122 |
73.78 |
3,004.74 |
3,993 |
139,125 |
162,623 |
| 15-05-2019 |
52.084 |
76.66 |
3,081.41 |
3,993 |
143,118 |
160,492 |
| 17-06-2019 |
54.214 |
73.65 |
3,155.06 |
3,993 |
147,111 |
171,048 |
| 15-07-2019 |
54.239 |
73.62 |
3,228.68 |
3,993 |
151,104 |
175,120 |
| 16-08-2019 |
52.056 |
76.71 |
3,305.38 |
3,993 |
155,097 |
172,065 |
| 16-09-2019 |
52.199 |
76.5 |
3,381.88 |
3,993 |
159,090 |
176,531 |
| 15-10-2019 |
52.648 |
75.84 |
3,457.72 |
3,993 |
163,083 |
182,042 |
| 15-11-2019 |
54.272 |
73.57 |
3,531.3 |
3,993 |
167,076 |
191,650 |
| 16-12-2019 |
54.699 |
80.3 |
3,611.59 |
4,392 |
171,468 |
197,551 |
| 15-01-2020 |
55.995 |
78.44 |
3,690.04 |
4,392 |
175,861 |
206,624 |
| 17-02-2020 |
55.035 |
79.81 |
3,769.84 |
4,392 |
180,253 |
207,473 |
| 16-03-2020 |
45.594 |
96.34 |
3,866.18 |
4,392 |
184,645 |
176,275 |
| 15-04-2020 |
43.597 |
100.75 |
3,966.93 |
4,392 |
189,037 |
172,946 |
| 15-05-2020 |
44.544 |
98.61 |
4,065.53 |
4,392 |
193,430 |
181,095 |
| 15-06-2020 |
46.606 |
94.24 |
4,159.78 |
4,392 |
197,822 |
193,871 |
| 15-07-2020 |
49.893 |
88.03 |
4,247.81 |
4,392 |
202,214 |
211,936 |
| 17-08-2020 |
52.294 |
83.99 |
4,331.8 |
4,392 |
206,607 |
226,527 |
| 15-09-2020 |
53.416 |
82.23 |
4,414.03 |
4,392 |
210,999 |
235,780 |
| 15-10-2020 |
53.188 |
82.58 |
4,496.61 |
4,392 |
215,391 |
239,166 |
| 17-11-2020 |
58.671 |
74.86 |
4,571.48 |
4,392 |
219,784 |
268,213 |
| 15-12-2020 |
61.216 |
78.93 |
4,650.4 |
4,832 |
224,615 |
284,679 |
| 15-01-2021 |
64.856 |
74.5 |
4,724.9 |
4,832 |
229,447 |
306,438 |
| 15-02-2021 |
69.45 |
69.57 |
4,794.47 |
4,832 |
234,278 |
332,976 |
| 15-03-2021 |
68.244 |
70.8 |
4,865.26 |
4,832 |
239,110 |
332,025 |
| 15-04-2021 |
66.619 |
72.52 |
4,937.79 |
4,832 |
243,941 |
328,951 |
| 17-05-2021 |
69.503 |
69.52 |
5,007.3 |
4,832 |
248,773 |
348,023 |
| 15-06-2021 |
73.125 |
66.07 |
5,073.38 |
4,832 |
253,604 |
370,991 |
| 15-07-2021 |
74.679 |
64.7 |
5,138.07 |
4,832 |
258,436 |
383,706 |
| 16-08-2021 |
75.788 |
63.75 |
5,201.82 |
4,832 |
263,267 |
394,236 |
| 15-09-2021 |
78.49 |
61.56 |
5,263.38 |
4,832 |
268,099 |
413,123 |
| 18-10-2021 |
81.918 |
58.98 |
5,322.36 |
4,832 |
272,930 |
435,997 |
| 15-11-2021 |
81.484 |
59.29 |
5,381.65 |
4,832 |
277,762 |
438,519 |
| 15-12-2021 |
79.005 |
67.27 |
5,448.93 |
5,315 |
283,077 |
430,492 |
| 17-01-2022 |
82.049 |
64.77 |
5,513.7 |
5,315 |
288,391 |
452,394 |
| 15-02-2022 |
79.508 |
66.84 |
5,580.54 |
5,315 |
293,706 |
443,698 |
| 15-03-2022 |
77.158 |
68.88 |
5,649.42 |
5,315 |
299,021 |
435,898 |
| 18-04-2022 |
79.796 |
66.6 |
5,716.03 |
5,315 |
304,335 |
456,116 |
| 16-05-2022 |
74.676 |
71.17 |
5,787.2 |
5,315 |
309,650 |
432,165 |
| 15-06-2022 |
74.096 |
71.73 |
5,858.93 |
5,315 |
314,965 |
434,123 |
| 15-07-2022 |
76.112 |
69.83 |
5,928.75 |
5,315 |
320,279 |
451,249 |
| 16-08-2022 |
82.325 |
64.56 |
5,993.31 |
5,315 |
325,594 |
493,399 |
| 15-09-2022 |
84.442 |
62.94 |
6,056.25 |
5,315 |
330,909 |
511,402 |
| 17-10-2022 |
81.866 |
64.92 |
6,121.17 |
5,315 |
336,223 |
501,116 |
| 15-11-2022 |
85.573 |
62.11 |
6,183.27 |
5,315 |
341,538 |
529,121 |
| 15-12-2022 |
86.904 |
67.27 |
6,250.55 |
5,846 |
347,384 |
543,197 |
| 16-01-2023 |
85.351 |
68.5 |
6,319.04 |
5,846 |
353,230 |
539,337 |
| 15-02-2023 |
85.995 |
67.98 |
6,387.02 |
5,846 |
359,077 |
549,252 |
| 15-03-2023 |
83.384 |
70.11 |
6,457.14 |
5,846 |
364,923 |
538,422 |
| 17-04-2023 |
85.946 |
68.02 |
6,525.16 |
5,846 |
370,769 |
560,811 |
| 15-05-2023 |
88.941 |
65.73 |
6,590.89 |
5,846 |
376,615 |
586,200 |
| 15-06-2023 |
90.63 |
64.51 |
6,655.39 |
5,846 |
382,461 |
603,178 |
| 17-07-2023 |
94.172 |
62.08 |
6,717.47 |
5,846 |
388,307 |
632,598 |
| 16-08-2023 |
93.483 |
62.54 |
6,780.01 |
5,846 |
394,154 |
633,816 |
| 15-09-2023 |
96.441 |
60.62 |
6,840.63 |
5,846 |
400,000 |
659,717 |
| 16-10-2023 |
95.321 |
61.33 |
6,901.96 |
5,846 |
405,846 |
657,902 |
| 15-11-2023 |
94.664 |
61.76 |
6,963.72 |
5,846 |
411,692 |
659,213 |
| 15-12-2023 |
100.256 |
64.14 |
7,027.86 |
6,431 |
418,123 |
704,585 |
| 15-01-2024 |
102.636 |
62.66 |
7,090.52 |
6,431 |
424,554 |
727,742 |
| 15-02-2024 |
103.019 |
62.42 |
7,152.94 |
6,431 |
430,984 |
736,889 |
| 15-03-2024 |
102.722 |
62.6 |
7,215.54 |
6,431 |
437,415 |
741,195 |
| 15-04-2024 |
104.122 |
61.76 |
7,277.3 |
6,431 |
443,846 |
757,728 |
| 15-05-2024 |
105.677 |
60.85 |
7,338.16 |
6,431 |
450,277 |
775,474 |
| 18-06-2024 |
111.184 |
57.84 |
7,396 |
6,431 |
456,707 |
822,316 |
| 15-07-2024 |
114.842 |
56 |
7,451.99 |
6,431 |
463,138 |
855,802 |
| 16-08-2024 |
113.83 |
56.49 |
7,508.49 |
6,431 |
469,569 |
854,691 |
| 16-09-2024 |
117.235 |
54.85 |
7,563.34 |
6,431 |
476,000 |
886,688 |
| 15-10-2024 |
116.049 |
55.41 |
7,618.76 |
6,431 |
482,430 |
884,149 |
| 18-11-2024 |
111.766 |
57.54 |
7,676.29 |
6,431 |
488,861 |
857,949 |
| 16-12-2024 |
117.302 |
60.3 |
7,736.6 |
7,074 |
495,935 |
907,518 |
| 15-01-2025 |
111.078 |
63.68 |
7,800.28 |
7,074 |
503,009 |
866,440 |
| 17-02-2025 |
109.003 |
64.9 |
7,865.18 |
7,074 |
510,083 |
857,328 |
| 17-03-2025 |
107.26 |
65.95 |
7,931.13 |
7,074 |
517,157 |
850,693 |
| 15-04-2025 |
111.471 |
63.46 |
7,994.59 |
7,074 |
524,230 |
891,165 |
| 15-05-2025 |
117.559 |
60.17 |
8,054.76 |
7,074 |
531,304 |
946,909 |
| 16-06-2025 |
118.541 |
59.67 |
8,114.43 |
7,074 |
538,378 |
961,893 |
| 15-07-2025 |
119.912 |
58.99 |
8,173.43 |
7,074 |
545,452 |
980,092 |
| 18-08-2025 |
117.723 |
60.09 |
8,233.51 |
7,074 |
552,526 |
969,274 |
| 15-09-2025 |
118.18 |
59.86 |
8,293.37 |
7,074 |
559,600 |
980,111 |
| 15-10-2025 |
119.034 |
59.43 |
8,352.8 |
7,074 |
566,673 |
994,267 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1227732.23 |
507352.00 |
531545.40 |
76.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
82.88 |
1,013.42 |
3,450 |
39,450 |
42,186 |
| 15-01-2017 |
42.5968 |
80.99 |
1,094.41 |
3,450 |
42,900 |
46,618 |
| 15-02-2017 |
43.4989 |
79.31 |
1,173.72 |
3,450 |
46,350 |
51,056 |
| 15-03-2017 |
44.6885 |
77.2 |
1,250.92 |
3,450 |
49,800 |
55,902 |
| 15-04-2017 |
46.0496 |
74.92 |
1,325.84 |
3,450 |
53,250 |
61,055 |
| 15-05-2017 |
47.3932 |
72.8 |
1,398.64 |
3,450 |
56,700 |
66,286 |
| 15-06-2017 |
48.364 |
71.33 |
1,469.97 |
3,450 |
60,150 |
71,094 |
| 15-07-2017 |
49.6529 |
69.48 |
1,539.45 |
3,450 |
63,600 |
76,438 |
| 15-08-2017 |
49.2609 |
70.04 |
1,609.49 |
3,450 |
67,050 |
79,285 |
| 15-09-2017 |
50.1167 |
68.84 |
1,678.33 |
3,450 |
70,500 |
84,112 |
| 15-10-2017 |
50.0205 |
68.97 |
1,747.3 |
3,450 |
73,950 |
87,401 |
| 15-11-2017 |
50.9251 |
67.75 |
1,815.05 |
3,450 |
77,400 |
92,432 |
| 15-12-2017 |
51.8903 |
76.46 |
1,891.51 |
3,968 |
81,368 |
98,151 |
| 15-01-2018 |
53.5555 |
74.08 |
1,965.59 |
3,968 |
85,335 |
105,268 |
| 15-02-2018 |
52.2255 |
75.97 |
2,041.56 |
3,968 |
89,302 |
106,621 |
| 15-03-2018 |
51.5547 |
76.96 |
2,118.51 |
3,968 |
93,270 |
109,219 |
| 15-04-2018 |
52.0697 |
76.2 |
2,194.71 |
3,968 |
97,238 |
114,278 |
| 15-05-2018 |
52.0544 |
76.22 |
2,270.93 |
3,968 |
101,205 |
118,212 |
| 15-06-2018 |
51.216 |
77.47 |
2,348.4 |
3,968 |
105,172 |
120,275 |
| 16-07-2018 |
50.37 |
78.77 |
2,427.16 |
3,968 |
109,140 |
122,256 |
| 16-08-2018 |
52.327 |
75.82 |
2,502.98 |
3,968 |
113,108 |
130,974 |
| 17-09-2018 |
52.271 |
75.9 |
2,578.89 |
3,968 |
117,075 |
134,801 |
| 15-10-2018 |
49.248 |
80.56 |
2,659.45 |
3,968 |
121,042 |
130,972 |
| 15-11-2018 |
50.421 |
78.69 |
2,738.14 |
3,968 |
125,010 |
138,060 |
| 17-12-2018 |
51.212 |
89.09 |
2,827.23 |
4,563 |
129,573 |
144,788 |
| 15-01-2019 |
51.584 |
88.45 |
2,915.68 |
4,563 |
134,135 |
150,402 |
| 15-02-2019 |
50.09 |
91.09 |
3,006.77 |
4,563 |
138,698 |
150,609 |
| 15-03-2019 |
53.444 |
85.37 |
3,092.14 |
4,563 |
143,260 |
165,256 |
| 15-04-2019 |
54.122 |
84.3 |
3,176.44 |
4,563 |
147,823 |
171,915 |
| 15-05-2019 |
52.084 |
87.6 |
3,264.04 |
4,563 |
152,386 |
170,004 |
| 17-06-2019 |
54.214 |
84.16 |
3,348.2 |
4,563 |
156,948 |
181,519 |
| 15-07-2019 |
54.239 |
84.12 |
3,432.32 |
4,563 |
161,511 |
186,166 |
| 16-08-2019 |
52.056 |
87.65 |
3,519.97 |
4,563 |
166,074 |
183,236 |
| 16-09-2019 |
52.199 |
87.41 |
3,607.38 |
4,563 |
170,636 |
188,302 |
| 15-10-2019 |
52.648 |
86.66 |
3,694.04 |
4,563 |
175,199 |
194,484 |
| 15-11-2019 |
54.272 |
84.07 |
3,778.11 |
4,563 |
179,762 |
205,046 |
| 16-12-2019 |
54.699 |
95.93 |
3,874.04 |
5,247 |
185,009 |
211,906 |
| 15-01-2020 |
55.995 |
93.71 |
3,967.74 |
5,247 |
190,256 |
222,174 |
| 17-02-2020 |
55.035 |
95.34 |
4,063.08 |
5,247 |
195,503 |
223,612 |
| 16-03-2020 |
45.594 |
115.08 |
4,178.16 |
5,247 |
200,750 |
190,499 |
| 15-04-2020 |
43.597 |
120.35 |
4,298.52 |
5,247 |
205,997 |
187,402 |
| 15-05-2020 |
44.544 |
117.79 |
4,416.31 |
5,247 |
211,244 |
196,720 |
| 15-06-2020 |
46.606 |
112.58 |
4,528.89 |
5,247 |
216,491 |
211,074 |
| 15-07-2020 |
49.893 |
105.17 |
4,634.06 |
5,247 |
221,738 |
231,207 |
| 17-08-2020 |
52.294 |
100.34 |
4,734.4 |
5,247 |
226,985 |
247,580 |
| 15-09-2020 |
53.416 |
98.23 |
4,832.62 |
5,247 |
232,232 |
258,139 |
| 15-10-2020 |
53.188 |
98.65 |
4,931.27 |
5,247 |
237,479 |
262,285 |
| 17-11-2020 |
58.671 |
89.43 |
5,020.71 |
5,247 |
242,726 |
294,570 |
| 15-12-2020 |
61.216 |
98.57 |
5,119.28 |
6,034 |
248,760 |
313,382 |
| 15-01-2021 |
64.856 |
93.04 |
5,212.31 |
6,034 |
254,794 |
338,050 |
| 15-02-2021 |
69.45 |
86.88 |
5,299.2 |
6,034 |
260,828 |
368,029 |
| 15-03-2021 |
68.244 |
88.42 |
5,387.62 |
6,034 |
266,862 |
367,673 |
| 15-04-2021 |
66.619 |
90.58 |
5,478.19 |
6,034 |
272,896 |
364,952 |
| 17-05-2021 |
69.503 |
86.82 |
5,565.01 |
6,034 |
278,930 |
386,785 |
| 15-06-2021 |
73.125 |
82.52 |
5,647.53 |
6,034 |
284,964 |
412,975 |
| 15-07-2021 |
74.679 |
80.8 |
5,728.33 |
6,034 |
290,998 |
427,786 |
| 16-08-2021 |
75.788 |
79.62 |
5,807.95 |
6,034 |
297,032 |
440,173 |
| 15-09-2021 |
78.49 |
76.88 |
5,884.82 |
6,034 |
303,066 |
461,900 |
| 18-10-2021 |
81.918 |
73.66 |
5,958.48 |
6,034 |
309,101 |
488,107 |
| 15-11-2021 |
81.484 |
74.05 |
6,032.53 |
6,034 |
315,135 |
491,555 |
| 15-12-2021 |
79.005 |
87.83 |
6,120.37 |
6,939 |
322,074 |
483,540 |
| 17-01-2022 |
82.049 |
84.57 |
6,204.94 |
6,939 |
329,013 |
509,109 |
| 15-02-2022 |
79.508 |
87.28 |
6,292.22 |
6,939 |
335,952 |
500,282 |
| 15-03-2022 |
77.158 |
89.93 |
6,382.15 |
6,939 |
342,891 |
492,434 |
| 18-04-2022 |
79.796 |
86.96 |
6,469.11 |
6,939 |
349,830 |
516,209 |
| 16-05-2022 |
74.676 |
92.92 |
6,562.04 |
6,939 |
356,770 |
490,027 |
| 15-06-2022 |
74.096 |
93.65 |
6,655.69 |
6,939 |
363,709 |
493,160 |
| 15-07-2022 |
76.112 |
91.17 |
6,746.86 |
6,939 |
370,648 |
513,517 |
| 16-08-2022 |
82.325 |
84.29 |
6,831.15 |
6,939 |
377,587 |
562,374 |
| 15-09-2022 |
84.442 |
82.18 |
6,913.33 |
6,939 |
384,526 |
583,775 |
| 17-10-2022 |
81.866 |
84.76 |
6,998.09 |
6,939 |
391,466 |
572,906 |
| 15-11-2022 |
85.573 |
81.09 |
7,079.18 |
6,939 |
398,405 |
605,787 |
| 15-12-2022 |
86.904 |
91.83 |
7,171.01 |
7,980 |
406,385 |
623,189 |
| 16-01-2023 |
85.351 |
93.5 |
7,264.5 |
7,980 |
414,365 |
620,033 |
| 15-02-2023 |
85.995 |
92.8 |
7,357.3 |
7,980 |
422,345 |
632,691 |
| 15-03-2023 |
83.384 |
95.7 |
7,453 |
7,980 |
430,325 |
621,461 |
| 17-04-2023 |
85.946 |
92.85 |
7,545.85 |
7,980 |
438,305 |
648,536 |
| 15-05-2023 |
88.941 |
89.72 |
7,635.57 |
7,980 |
446,285 |
679,116 |
| 15-06-2023 |
90.63 |
88.05 |
7,723.63 |
7,980 |
454,265 |
699,992 |
| 17-07-2023 |
94.172 |
84.74 |
7,808.36 |
7,980 |
462,245 |
735,329 |
| 16-08-2023 |
93.483 |
85.36 |
7,893.73 |
7,980 |
470,225 |
737,929 |
| 15-09-2023 |
96.441 |
82.75 |
7,976.47 |
7,980 |
478,205 |
769,259 |
| 16-10-2023 |
95.321 |
83.72 |
8,060.19 |
7,980 |
486,185 |
768,306 |
| 15-11-2023 |
94.664 |
84.3 |
8,144.49 |
7,980 |
494,165 |
770,990 |
| 15-12-2023 |
100.256 |
91.54 |
8,236.03 |
9,177 |
503,343 |
825,711 |
| 15-01-2024 |
102.636 |
89.41 |
8,325.44 |
9,177 |
512,520 |
854,490 |
| 15-02-2024 |
103.019 |
89.08 |
8,414.52 |
9,177 |
521,697 |
866,856 |
| 15-03-2024 |
102.722 |
89.34 |
8,503.86 |
9,177 |
530,874 |
873,534 |
| 15-04-2024 |
104.122 |
88.14 |
8,592 |
9,177 |
540,051 |
894,616 |
| 15-05-2024 |
105.677 |
86.84 |
8,678.84 |
9,177 |
549,228 |
917,154 |
| 18-06-2024 |
111.184 |
82.54 |
8,761.38 |
9,177 |
558,405 |
974,125 |
| 15-07-2024 |
114.842 |
79.91 |
8,841.29 |
9,177 |
567,582 |
1,015,351 |
| 16-08-2024 |
113.83 |
80.62 |
8,921.91 |
9,177 |
576,759 |
1,015,581 |
| 16-09-2024 |
117.235 |
78.28 |
9,000.19 |
9,177 |
585,936 |
1,055,137 |
| 15-10-2024 |
116.049 |
79.08 |
9,079.27 |
9,177 |
595,113 |
1,053,640 |
| 18-11-2024 |
111.766 |
82.11 |
9,161.38 |
9,177 |
604,290 |
1,023,931 |
| 16-12-2024 |
117.302 |
89.97 |
9,251.35 |
10,554 |
614,844 |
1,085,202 |
| 15-01-2025 |
111.078 |
95.01 |
9,346.36 |
10,554 |
625,398 |
1,038,175 |
| 17-02-2025 |
109.003 |
96.82 |
9,443.18 |
10,554 |
635,951 |
1,029,335 |
| 17-03-2025 |
107.26 |
98.39 |
9,541.57 |
10,554 |
646,505 |
1,023,429 |
| 15-04-2025 |
111.471 |
94.68 |
9,636.25 |
10,554 |
657,058 |
1,074,162 |
| 15-05-2025 |
117.559 |
89.77 |
9,726.02 |
10,554 |
667,612 |
1,143,381 |
| 16-06-2025 |
118.541 |
89.03 |
9,815.05 |
10,554 |
678,166 |
1,163,486 |
| 15-07-2025 |
119.912 |
88.01 |
9,903.06 |
10,554 |
688,719 |
1,187,496 |
| 18-08-2025 |
117.723 |
89.65 |
9,992.71 |
10,554 |
699,273 |
1,176,372 |
| 15-09-2025 |
118.18 |
89.3 |
10,082.01 |
10,554 |
709,827 |
1,191,492 |
| 15-10-2025 |
119.034 |
88.66 |
10,170.67 |
10,554 |
720,380 |
1,210,656 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1504213.18 |
585179.97 |
808026.35 |
116.06% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
86.48 |
1,017.02 |
3,600 |
39,600 |
42,336 |
| 15-01-2017 |
42.5968 |
84.51 |
1,101.54 |
3,600 |
43,200 |
46,922 |
| 15-02-2017 |
43.4989 |
82.76 |
1,184.3 |
3,600 |
46,800 |
51,516 |
| 15-03-2017 |
44.6885 |
80.56 |
1,264.85 |
3,600 |
50,400 |
56,524 |
| 15-04-2017 |
46.0496 |
78.18 |
1,343.03 |
3,600 |
54,000 |
61,846 |
| 15-05-2017 |
47.3932 |
75.96 |
1,418.99 |
3,600 |
57,600 |
67,251 |
| 15-06-2017 |
48.364 |
74.44 |
1,493.43 |
3,600 |
61,200 |
72,228 |
| 15-07-2017 |
49.6529 |
72.5 |
1,565.93 |
3,600 |
64,800 |
77,753 |
| 15-08-2017 |
49.2609 |
73.08 |
1,639.01 |
3,600 |
68,400 |
80,739 |
| 15-09-2017 |
50.1167 |
71.83 |
1,710.84 |
3,600 |
72,000 |
85,742 |
| 15-10-2017 |
50.0205 |
71.97 |
1,782.81 |
3,600 |
75,600 |
89,177 |
| 15-11-2017 |
50.9251 |
70.69 |
1,853.5 |
3,600 |
79,200 |
94,390 |
| 15-12-2017 |
51.8903 |
83.25 |
1,936.76 |
4,320 |
83,520 |
100,499 |
| 15-01-2018 |
53.5555 |
80.66 |
2,017.42 |
4,320 |
87,840 |
108,044 |
| 15-02-2018 |
52.2255 |
82.72 |
2,100.14 |
4,320 |
92,160 |
109,681 |
| 15-03-2018 |
51.5547 |
83.79 |
2,183.93 |
4,320 |
96,480 |
112,592 |
| 15-04-2018 |
52.0697 |
82.97 |
2,266.9 |
4,320 |
100,800 |
118,037 |
| 15-05-2018 |
52.0544 |
82.99 |
2,349.89 |
4,320 |
105,120 |
122,322 |
| 15-06-2018 |
51.216 |
84.35 |
2,434.24 |
4,320 |
109,440 |
124,672 |
| 16-07-2018 |
50.37 |
85.77 |
2,520 |
4,320 |
113,760 |
126,933 |
| 16-08-2018 |
52.327 |
82.56 |
2,602.56 |
4,320 |
118,080 |
136,184 |
| 17-09-2018 |
52.271 |
82.65 |
2,685.21 |
4,320 |
122,400 |
140,358 |
| 15-10-2018 |
49.248 |
87.72 |
2,772.93 |
4,320 |
126,720 |
136,561 |
| 15-11-2018 |
50.421 |
85.68 |
2,858.61 |
4,320 |
131,040 |
144,134 |
| 17-12-2018 |
51.212 |
101.23 |
2,959.83 |
5,184 |
136,224 |
151,579 |
| 15-01-2019 |
51.584 |
100.5 |
3,060.33 |
5,184 |
141,408 |
157,864 |
| 15-02-2019 |
50.09 |
103.49 |
3,163.82 |
5,184 |
146,592 |
158,476 |
| 15-03-2019 |
53.444 |
97 |
3,260.82 |
5,184 |
151,776 |
174,271 |
| 15-04-2019 |
54.122 |
95.78 |
3,356.6 |
5,184 |
156,960 |
181,666 |
| 15-05-2019 |
52.084 |
99.53 |
3,456.14 |
5,184 |
162,144 |
180,009 |
| 17-06-2019 |
54.214 |
95.62 |
3,551.76 |
5,184 |
167,328 |
192,555 |
| 15-07-2019 |
54.239 |
95.58 |
3,647.33 |
5,184 |
172,512 |
197,828 |
| 16-08-2019 |
52.056 |
99.59 |
3,746.92 |
5,184 |
177,696 |
195,050 |
| 16-09-2019 |
52.199 |
99.31 |
3,846.23 |
5,184 |
182,880 |
200,769 |
| 15-10-2019 |
52.648 |
98.47 |
3,944.7 |
5,184 |
188,064 |
207,680 |
| 15-11-2019 |
54.272 |
95.52 |
4,040.22 |
5,184 |
193,248 |
219,271 |
| 16-12-2019 |
54.699 |
113.73 |
4,153.94 |
6,221 |
199,469 |
227,217 |
| 15-01-2020 |
55.995 |
111.1 |
4,265.04 |
6,221 |
205,690 |
238,821 |
| 17-02-2020 |
55.035 |
113.03 |
4,378.07 |
6,221 |
211,910 |
240,947 |
| 16-03-2020 |
45.594 |
136.44 |
4,514.51 |
6,221 |
218,131 |
205,835 |
| 15-04-2020 |
43.597 |
142.69 |
4,657.2 |
6,221 |
224,352 |
203,040 |
| 15-05-2020 |
44.544 |
139.66 |
4,796.86 |
6,221 |
230,573 |
213,671 |
| 15-06-2020 |
46.606 |
133.48 |
4,930.33 |
6,221 |
236,794 |
229,783 |
| 15-07-2020 |
49.893 |
124.68 |
5,055.01 |
6,221 |
243,014 |
252,210 |
| 17-08-2020 |
52.294 |
118.96 |
5,173.97 |
6,221 |
249,235 |
270,568 |
| 15-09-2020 |
53.416 |
116.46 |
5,290.43 |
6,221 |
255,456 |
282,594 |
| 15-10-2020 |
53.188 |
116.96 |
5,407.39 |
6,221 |
261,677 |
287,608 |
| 17-11-2020 |
58.671 |
106.03 |
5,513.42 |
6,221 |
267,898 |
323,478 |
| 15-12-2020 |
61.216 |
121.94 |
5,635.36 |
7,465 |
275,363 |
344,974 |
| 15-01-2021 |
64.856 |
115.1 |
5,750.46 |
7,465 |
282,828 |
372,952 |
| 15-02-2021 |
69.45 |
107.49 |
5,857.95 |
7,465 |
290,292 |
406,835 |
| 15-03-2021 |
68.244 |
109.39 |
5,967.34 |
7,465 |
297,757 |
407,235 |
| 15-04-2021 |
66.619 |
112.05 |
6,079.39 |
7,465 |
305,222 |
405,003 |
| 17-05-2021 |
69.503 |
107.4 |
6,186.8 |
7,465 |
312,687 |
430,001 |
| 15-06-2021 |
73.125 |
102.08 |
6,288.88 |
7,465 |
320,152 |
459,874 |
| 15-07-2021 |
74.679 |
99.96 |
6,388.84 |
7,465 |
327,617 |
477,112 |
| 16-08-2021 |
75.788 |
98.5 |
6,487.34 |
7,465 |
335,082 |
491,663 |
| 15-09-2021 |
78.49 |
95.11 |
6,582.45 |
7,465 |
342,547 |
516,656 |
| 18-10-2021 |
81.918 |
91.13 |
6,673.57 |
7,465 |
350,012 |
546,686 |
| 15-11-2021 |
81.484 |
91.61 |
6,765.19 |
7,465 |
357,477 |
551,255 |
| 15-12-2021 |
79.005 |
113.38 |
6,878.57 |
8,958 |
366,435 |
543,442 |
| 17-01-2022 |
82.049 |
109.18 |
6,987.75 |
8,958 |
375,393 |
573,338 |
| 15-02-2022 |
79.508 |
112.67 |
7,100.42 |
8,958 |
384,351 |
564,540 |
| 15-03-2022 |
77.158 |
116.1 |
7,216.52 |
8,958 |
393,309 |
556,812 |
| 18-04-2022 |
79.796 |
112.26 |
7,328.78 |
8,958 |
402,267 |
584,807 |
| 16-05-2022 |
74.676 |
119.96 |
7,448.73 |
8,958 |
411,225 |
556,242 |
| 15-06-2022 |
74.096 |
120.9 |
7,569.63 |
8,958 |
420,183 |
560,879 |
| 15-07-2022 |
76.112 |
117.69 |
7,687.33 |
8,958 |
429,141 |
585,098 |
| 16-08-2022 |
82.325 |
108.81 |
7,796.14 |
8,958 |
438,099 |
641,817 |
| 15-09-2022 |
84.442 |
106.08 |
7,902.22 |
8,958 |
447,057 |
667,279 |
| 17-10-2022 |
81.866 |
109.42 |
8,011.64 |
8,958 |
456,015 |
655,881 |
| 15-11-2022 |
85.573 |
104.68 |
8,116.33 |
8,958 |
464,973 |
694,538 |
| 15-12-2022 |
86.904 |
123.69 |
8,240.02 |
10,750 |
475,722 |
716,091 |
| 16-01-2023 |
85.351 |
125.95 |
8,365.96 |
10,750 |
486,472 |
714,043 |
| 15-02-2023 |
85.995 |
125 |
8,490.97 |
10,750 |
497,221 |
730,181 |
| 15-03-2023 |
83.384 |
128.92 |
8,619.88 |
10,750 |
507,971 |
718,760 |
| 17-04-2023 |
85.946 |
125.07 |
8,744.96 |
10,750 |
518,720 |
751,594 |
| 15-05-2023 |
88.941 |
120.86 |
8,865.82 |
10,750 |
529,470 |
788,535 |
| 15-06-2023 |
90.63 |
118.61 |
8,984.43 |
10,750 |
540,219 |
814,259 |
| 17-07-2023 |
94.172 |
114.15 |
9,098.57 |
10,750 |
550,969 |
856,831 |
| 16-08-2023 |
93.483 |
114.99 |
9,213.56 |
10,750 |
561,718 |
861,312 |
| 15-09-2023 |
96.441 |
111.46 |
9,325.03 |
10,750 |
572,468 |
899,315 |
| 16-10-2023 |
95.321 |
112.77 |
9,437.8 |
10,750 |
583,218 |
899,620 |
| 15-11-2023 |
94.664 |
113.55 |
9,551.35 |
10,750 |
593,967 |
904,169 |
| 15-12-2023 |
100.256 |
128.67 |
9,680.02 |
12,899 |
606,867 |
970,480 |
| 15-01-2024 |
102.636 |
125.68 |
9,805.7 |
12,899 |
619,766 |
1,006,418 |
| 15-02-2024 |
103.019 |
125.21 |
9,930.91 |
12,899 |
632,665 |
1,023,073 |
| 15-03-2024 |
102.722 |
125.58 |
10,056.49 |
12,899 |
645,565 |
1,033,023 |
| 15-04-2024 |
104.122 |
123.89 |
10,180.38 |
12,899 |
658,464 |
1,060,001 |
| 15-05-2024 |
105.677 |
122.06 |
10,302.44 |
12,899 |
671,364 |
1,088,731 |
| 18-06-2024 |
111.184 |
116.02 |
10,418.46 |
12,899 |
684,263 |
1,158,366 |
| 15-07-2024 |
114.842 |
112.32 |
10,530.79 |
12,899 |
697,163 |
1,209,376 |
| 16-08-2024 |
113.83 |
113.32 |
10,644.11 |
12,899 |
710,062 |
1,211,619 |
| 16-09-2024 |
117.235 |
110.03 |
10,754.14 |
12,899 |
722,962 |
1,260,761 |
| 15-10-2024 |
116.049 |
111.16 |
10,865.29 |
12,899 |
735,861 |
1,260,906 |
| 18-11-2024 |
111.766 |
115.41 |
10,980.71 |
12,899 |
748,760 |
1,227,270 |
| 16-12-2024 |
117.302 |
131.96 |
11,112.67 |
15,479 |
764,240 |
1,303,538 |
| 15-01-2025 |
111.078 |
139.36 |
11,252.03 |
15,479 |
779,719 |
1,249,852 |
| 17-02-2025 |
109.003 |
142.01 |
11,394.03 |
15,479 |
795,198 |
1,241,984 |
| 17-03-2025 |
107.26 |
144.32 |
11,538.35 |
15,479 |
810,678 |
1,237,603 |
| 15-04-2025 |
111.471 |
138.86 |
11,677.21 |
15,479 |
826,157 |
1,301,671 |
| 15-05-2025 |
117.559 |
131.67 |
11,808.89 |
15,479 |
841,637 |
1,388,241 |
| 16-06-2025 |
118.541 |
130.58 |
11,939.47 |
15,479 |
857,116 |
1,415,317 |
| 15-07-2025 |
119.912 |
129.09 |
12,068.56 |
15,479 |
872,595 |
1,447,165 |
| 18-08-2025 |
117.723 |
131.49 |
12,200.05 |
15,479 |
888,075 |
1,436,226 |
| 15-09-2025 |
118.18 |
130.98 |
12,331.03 |
15,479 |
903,554 |
1,457,281 |
| 15-10-2025 |
119.034 |
130.04 |
12,461.07 |
15,479 |
919,033 |
1,483,291 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1852056.59 |
677303.82 |
1155869.76 |
166.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
90.09 |
1,020.63 |
3,750 |
39,750 |
42,486 |
| 15-01-2017 |
42.5968 |
88.03 |
1,108.66 |
3,750 |
43,500 |
47,225 |
| 15-02-2017 |
43.4989 |
86.21 |
1,194.87 |
3,750 |
47,250 |
51,976 |
| 15-03-2017 |
44.6885 |
83.91 |
1,278.78 |
3,750 |
51,000 |
57,147 |
| 15-04-2017 |
46.0496 |
81.43 |
1,360.22 |
3,750 |
54,750 |
62,637 |
| 15-05-2017 |
47.3932 |
79.13 |
1,439.34 |
3,750 |
58,500 |
68,215 |
| 15-06-2017 |
48.364 |
77.54 |
1,516.88 |
3,750 |
62,250 |
73,362 |
| 15-07-2017 |
49.6529 |
75.52 |
1,592.4 |
3,750 |
66,000 |
79,067 |
| 15-08-2017 |
49.2609 |
76.13 |
1,668.53 |
3,750 |
69,750 |
82,193 |
| 15-09-2017 |
50.1167 |
74.83 |
1,743.35 |
3,750 |
73,500 |
87,371 |
| 15-10-2017 |
50.0205 |
74.97 |
1,818.32 |
3,750 |
77,250 |
90,953 |
| 15-11-2017 |
50.9251 |
73.64 |
1,891.96 |
3,750 |
81,000 |
96,348 |
| 15-12-2017 |
51.8903 |
90.33 |
1,982.3 |
4,688 |
85,688 |
102,862 |
| 15-01-2018 |
53.5555 |
87.53 |
2,069.82 |
4,688 |
90,375 |
110,850 |
| 15-02-2018 |
52.2255 |
89.76 |
2,159.58 |
4,688 |
95,062 |
112,785 |
| 15-03-2018 |
51.5547 |
90.92 |
2,250.5 |
4,688 |
99,750 |
116,024 |
| 15-04-2018 |
52.0697 |
90.02 |
2,340.52 |
4,688 |
104,438 |
121,870 |
| 15-05-2018 |
52.0544 |
90.05 |
2,430.57 |
4,688 |
109,125 |
126,522 |
| 15-06-2018 |
51.216 |
91.52 |
2,522.1 |
4,688 |
113,812 |
129,172 |
| 16-07-2018 |
50.37 |
93.06 |
2,615.16 |
4,688 |
118,500 |
131,726 |
| 16-08-2018 |
52.327 |
89.58 |
2,704.74 |
4,688 |
123,188 |
141,531 |
| 17-09-2018 |
52.271 |
89.68 |
2,794.42 |
4,688 |
127,875 |
146,067 |
| 15-10-2018 |
49.248 |
95.18 |
2,889.6 |
4,688 |
132,562 |
142,307 |
| 15-11-2018 |
50.421 |
92.97 |
2,982.57 |
4,688 |
137,250 |
150,384 |
| 17-12-2018 |
51.212 |
114.41 |
3,096.98 |
5,859 |
143,109 |
158,603 |
| 15-01-2019 |
51.584 |
113.59 |
3,210.57 |
5,859 |
148,969 |
165,614 |
| 15-02-2019 |
50.09 |
116.98 |
3,327.55 |
5,859 |
154,828 |
166,677 |
| 15-03-2019 |
53.444 |
109.64 |
3,437.18 |
5,859 |
160,688 |
183,697 |
| 15-04-2019 |
54.122 |
108.26 |
3,545.44 |
5,859 |
166,547 |
191,887 |
| 15-05-2019 |
52.084 |
112.5 |
3,657.94 |
5,859 |
172,406 |
190,520 |
| 17-06-2019 |
54.214 |
108.08 |
3,766.02 |
5,859 |
178,266 |
204,171 |
| 15-07-2019 |
54.239 |
108.03 |
3,874.05 |
5,859 |
184,125 |
210,125 |
| 16-08-2019 |
52.056 |
112.56 |
3,986.61 |
5,859 |
189,984 |
207,527 |
| 16-09-2019 |
52.199 |
112.25 |
4,098.86 |
5,859 |
195,844 |
213,956 |
| 15-10-2019 |
52.648 |
111.29 |
4,210.15 |
5,859 |
201,703 |
221,656 |
| 15-11-2019 |
54.272 |
107.96 |
4,318.12 |
5,859 |
207,562 |
234,353 |
| 16-12-2019 |
54.699 |
133.9 |
4,452.02 |
7,324 |
214,887 |
243,521 |
| 15-01-2020 |
55.995 |
130.8 |
4,582.82 |
7,324 |
222,211 |
256,615 |
| 17-02-2020 |
55.035 |
133.08 |
4,715.9 |
7,324 |
229,535 |
259,540 |
| 16-03-2020 |
45.594 |
160.64 |
4,876.54 |
7,324 |
236,859 |
222,341 |
| 15-04-2020 |
43.597 |
168 |
5,044.54 |
7,324 |
244,184 |
219,927 |
| 15-05-2020 |
44.544 |
164.43 |
5,208.97 |
7,324 |
251,508 |
232,028 |
| 15-06-2020 |
46.606 |
157.15 |
5,366.12 |
7,324 |
258,832 |
250,093 |
| 15-07-2020 |
49.893 |
146.8 |
5,512.92 |
7,324 |
266,156 |
275,056 |
| 17-08-2020 |
52.294 |
140.06 |
5,652.97 |
7,324 |
273,480 |
295,617 |
| 15-09-2020 |
53.416 |
137.12 |
5,790.09 |
7,324 |
280,805 |
309,284 |
| 15-10-2020 |
53.188 |
137.7 |
5,927.8 |
7,324 |
288,129 |
315,288 |
| 17-11-2020 |
58.671 |
124.84 |
6,052.63 |
7,324 |
295,453 |
355,114 |
| 15-12-2020 |
61.216 |
149.56 |
6,202.19 |
9,155 |
304,608 |
379,673 |
| 15-01-2021 |
64.856 |
141.16 |
6,343.35 |
9,155 |
313,764 |
411,404 |
| 15-02-2021 |
69.45 |
131.83 |
6,475.18 |
9,155 |
322,919 |
449,701 |
| 15-03-2021 |
68.244 |
134.15 |
6,609.33 |
9,155 |
332,074 |
451,047 |
| 15-04-2021 |
66.619 |
137.43 |
6,746.76 |
9,155 |
341,229 |
449,462 |
| 17-05-2021 |
69.503 |
131.72 |
6,878.48 |
9,155 |
350,385 |
478,075 |
| 15-06-2021 |
73.125 |
125.2 |
7,003.68 |
9,155 |
359,540 |
512,144 |
| 15-07-2021 |
74.679 |
122.6 |
7,126.28 |
9,155 |
368,695 |
532,183 |
| 16-08-2021 |
75.788 |
120.8 |
7,247.08 |
9,155 |
377,851 |
549,242 |
| 15-09-2021 |
78.49 |
116.64 |
7,363.72 |
9,155 |
387,006 |
577,979 |
| 18-10-2021 |
81.918 |
111.76 |
7,475.48 |
9,155 |
396,161 |
612,377 |
| 15-11-2021 |
81.484 |
112.36 |
7,587.84 |
9,155 |
405,316 |
618,288 |
| 15-12-2021 |
79.005 |
144.85 |
7,732.69 |
11,444 |
416,760 |
610,921 |
| 17-01-2022 |
82.049 |
139.48 |
7,872.17 |
11,444 |
428,205 |
645,904 |
| 15-02-2022 |
79.508 |
143.94 |
8,016.11 |
11,444 |
439,649 |
637,345 |
| 15-03-2022 |
77.158 |
148.32 |
8,164.43 |
11,444 |
451,093 |
629,951 |
| 18-04-2022 |
79.796 |
143.42 |
8,307.85 |
11,444 |
462,537 |
662,933 |
| 16-05-2022 |
74.676 |
153.25 |
8,461.1 |
11,444 |
473,981 |
631,841 |
| 15-06-2022 |
74.096 |
154.45 |
8,615.54 |
11,444 |
485,425 |
638,377 |
| 15-07-2022 |
76.112 |
150.36 |
8,765.9 |
11,444 |
496,869 |
667,190 |
| 16-08-2022 |
82.325 |
139.01 |
8,904.91 |
11,444 |
508,313 |
733,097 |
| 15-09-2022 |
84.442 |
135.53 |
9,040.44 |
11,444 |
519,757 |
763,393 |
| 17-10-2022 |
81.866 |
139.79 |
9,180.23 |
11,444 |
531,201 |
751,549 |
| 15-11-2022 |
85.573 |
133.73 |
9,313.97 |
11,444 |
542,646 |
797,024 |
| 15-12-2022 |
86.904 |
164.61 |
9,478.57 |
14,305 |
556,951 |
823,726 |
| 16-01-2023 |
85.351 |
167.6 |
9,646.18 |
14,305 |
571,256 |
823,311 |
| 15-02-2023 |
85.995 |
166.35 |
9,812.53 |
14,305 |
585,561 |
843,828 |
| 15-03-2023 |
83.384 |
171.56 |
9,984.08 |
14,305 |
599,866 |
832,513 |
| 17-04-2023 |
85.946 |
166.44 |
10,150.53 |
14,305 |
614,171 |
872,397 |
| 15-05-2023 |
88.941 |
160.84 |
10,311.36 |
14,305 |
628,476 |
917,103 |
| 15-06-2023 |
90.63 |
157.84 |
10,469.2 |
14,305 |
642,781 |
948,824 |
| 17-07-2023 |
94.172 |
151.9 |
10,621.11 |
14,305 |
657,086 |
1,000,211 |
| 16-08-2023 |
93.483 |
153.02 |
10,774.13 |
14,305 |
671,392 |
1,007,198 |
| 15-09-2023 |
96.441 |
148.33 |
10,922.46 |
14,305 |
685,697 |
1,053,373 |
| 16-10-2023 |
95.321 |
150.07 |
11,072.54 |
14,305 |
700,002 |
1,055,445 |
| 15-11-2023 |
94.664 |
151.11 |
11,223.65 |
14,305 |
714,307 |
1,062,476 |
| 15-12-2023 |
100.256 |
178.36 |
11,402.01 |
17,881 |
732,188 |
1,143,120 |
| 15-01-2024 |
102.636 |
174.22 |
11,576.23 |
17,881 |
750,070 |
1,188,138 |
| 15-02-2024 |
103.019 |
173.57 |
11,749.8 |
17,881 |
767,951 |
1,210,453 |
| 15-03-2024 |
102.722 |
174.08 |
11,923.88 |
17,881 |
785,832 |
1,224,845 |
| 15-04-2024 |
104.122 |
171.74 |
12,095.61 |
17,881 |
803,714 |
1,259,419 |
| 15-05-2024 |
105.677 |
169.21 |
12,264.82 |
17,881 |
821,595 |
1,296,110 |
| 18-06-2024 |
111.184 |
160.83 |
12,425.65 |
17,881 |
839,477 |
1,381,533 |
| 15-07-2024 |
114.842 |
155.7 |
12,581.35 |
17,881 |
857,358 |
1,444,868 |
| 16-08-2024 |
113.83 |
157.09 |
12,738.44 |
17,881 |
875,239 |
1,450,017 |
| 16-09-2024 |
117.235 |
152.53 |
12,890.97 |
17,881 |
893,121 |
1,511,273 |
| 15-10-2024 |
116.049 |
154.08 |
13,045.05 |
17,881 |
911,002 |
1,513,865 |
| 18-11-2024 |
111.766 |
159.99 |
13,205.04 |
17,881 |
928,884 |
1,475,875 |
| 16-12-2024 |
117.302 |
190.55 |
13,395.59 |
22,352 |
951,235 |
1,571,330 |
| 15-01-2025 |
111.078 |
201.23 |
13,596.82 |
22,352 |
973,587 |
1,510,307 |
| 17-02-2025 |
109.003 |
205.06 |
13,801.87 |
22,352 |
995,939 |
1,504,446 |
| 17-03-2025 |
107.26 |
208.39 |
14,010.26 |
22,352 |
1,018,291 |
1,502,741 |
| 15-04-2025 |
111.471 |
200.52 |
14,210.78 |
22,352 |
1,040,642 |
1,584,090 |
| 15-05-2025 |
117.559 |
190.13 |
14,400.91 |
22,352 |
1,062,994 |
1,692,957 |
| 16-06-2025 |
118.541 |
188.56 |
14,589.47 |
22,352 |
1,085,346 |
1,729,450 |
| 15-07-2025 |
119.912 |
186.4 |
14,775.87 |
22,352 |
1,107,698 |
1,771,804 |
| 18-08-2025 |
117.723 |
189.87 |
14,965.73 |
22,352 |
1,130,049 |
1,761,811 |
| 15-09-2025 |
118.18 |
189.13 |
15,154.87 |
22,352 |
1,152,401 |
1,791,002 |
| 15-10-2025 |
119.034 |
187.78 |
15,342.64 |
22,352 |
1,174,753 |
1,826,296 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5423084.18 |
1458531.45 |
4726897.35 |
678.97% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
108.1 |
1,038.64 |
4,500 |
40,500 |
43,236 |
| 15-01-2017 |
42.5968 |
105.64 |
1,144.28 |
4,500 |
45,000 |
48,743 |
| 15-02-2017 |
43.4989 |
103.45 |
1,247.74 |
4,500 |
49,500 |
54,275 |
| 15-03-2017 |
44.6885 |
100.7 |
1,348.43 |
4,500 |
54,000 |
60,259 |
| 15-04-2017 |
46.0496 |
97.72 |
1,446.15 |
4,500 |
58,500 |
66,595 |
| 15-05-2017 |
47.3932 |
94.95 |
1,541.1 |
4,500 |
63,000 |
73,038 |
| 15-06-2017 |
48.364 |
93.04 |
1,634.15 |
4,500 |
67,500 |
79,034 |
| 15-07-2017 |
49.6529 |
90.63 |
1,724.78 |
4,500 |
72,000 |
85,640 |
| 15-08-2017 |
49.2609 |
91.35 |
1,816.13 |
4,500 |
76,500 |
89,464 |
| 15-09-2017 |
50.1167 |
89.79 |
1,905.92 |
4,500 |
81,000 |
95,518 |
| 15-10-2017 |
50.0205 |
89.96 |
1,995.88 |
4,500 |
85,500 |
99,835 |
| 15-11-2017 |
50.9251 |
88.37 |
2,084.25 |
4,500 |
90,000 |
106,140 |
| 15-12-2017 |
51.8903 |
130.08 |
2,214.33 |
6,750 |
96,750 |
114,902 |
| 15-01-2018 |
53.5555 |
126.04 |
2,340.37 |
6,750 |
103,500 |
125,339 |
| 15-02-2018 |
52.2255 |
129.25 |
2,469.61 |
6,750 |
110,250 |
128,977 |
| 15-03-2018 |
51.5547 |
130.93 |
2,600.54 |
6,750 |
117,000 |
134,070 |
| 15-04-2018 |
52.0697 |
129.63 |
2,730.18 |
6,750 |
123,750 |
142,159 |
| 15-05-2018 |
52.0544 |
129.67 |
2,859.85 |
6,750 |
130,500 |
148,868 |
| 15-06-2018 |
51.216 |
131.79 |
2,991.64 |
6,750 |
137,250 |
153,220 |
| 16-07-2018 |
50.37 |
134.01 |
3,125.65 |
6,750 |
144,000 |
157,439 |
| 16-08-2018 |
52.327 |
129 |
3,254.65 |
6,750 |
150,750 |
170,306 |
| 17-09-2018 |
52.271 |
129.13 |
3,383.78 |
6,750 |
157,500 |
176,874 |
| 15-10-2018 |
49.248 |
137.06 |
3,520.84 |
6,750 |
164,250 |
173,394 |
| 15-11-2018 |
50.421 |
133.87 |
3,654.72 |
6,750 |
171,000 |
184,274 |
| 17-12-2018 |
51.212 |
197.71 |
3,852.42 |
10,125 |
181,125 |
197,290 |
| 15-01-2019 |
51.584 |
196.28 |
4,048.71 |
10,125 |
191,250 |
208,848 |
| 15-02-2019 |
50.09 |
202.14 |
4,250.84 |
10,125 |
201,375 |
212,925 |
| 15-03-2019 |
53.444 |
189.45 |
4,440.29 |
10,125 |
211,500 |
237,307 |
| 15-04-2019 |
54.122 |
187.08 |
4,627.37 |
10,125 |
221,625 |
250,442 |
| 15-05-2019 |
52.084 |
194.4 |
4,821.77 |
10,125 |
231,750 |
251,137 |
| 17-06-2019 |
54.214 |
186.76 |
5,008.53 |
10,125 |
241,875 |
271,532 |
| 15-07-2019 |
54.239 |
186.67 |
5,195.2 |
10,125 |
252,000 |
281,782 |
| 16-08-2019 |
52.056 |
194.5 |
5,389.7 |
10,125 |
262,125 |
280,566 |
| 16-09-2019 |
52.199 |
193.97 |
5,583.67 |
10,125 |
272,250 |
291,462 |
| 15-10-2019 |
52.648 |
192.31 |
5,775.99 |
10,125 |
282,375 |
304,094 |
| 15-11-2019 |
54.272 |
186.56 |
5,962.55 |
10,125 |
292,500 |
323,599 |
| 16-12-2019 |
54.699 |
277.66 |
6,240.2 |
15,188 |
307,688 |
341,333 |
| 15-01-2020 |
55.995 |
271.23 |
6,511.43 |
15,188 |
322,875 |
364,608 |
| 17-02-2020 |
55.035 |
275.96 |
6,787.39 |
15,188 |
338,062 |
373,544 |
| 16-03-2020 |
45.594 |
333.1 |
7,120.5 |
15,188 |
353,250 |
324,652 |
| 15-04-2020 |
43.597 |
348.36 |
7,468.86 |
15,188 |
368,438 |
325,620 |
| 15-05-2020 |
44.544 |
340.96 |
7,809.81 |
15,188 |
383,625 |
347,880 |
| 15-06-2020 |
46.606 |
325.87 |
8,135.68 |
15,188 |
398,812 |
379,172 |
| 15-07-2020 |
49.893 |
304.4 |
8,440.08 |
15,188 |
414,000 |
421,101 |
| 17-08-2020 |
52.294 |
290.43 |
8,730.51 |
15,188 |
429,188 |
456,553 |
| 15-09-2020 |
53.416 |
284.32 |
9,014.83 |
15,188 |
444,375 |
481,536 |
| 15-10-2020 |
53.188 |
285.54 |
9,300.38 |
15,188 |
459,562 |
494,668 |
| 17-11-2020 |
58.671 |
258.86 |
9,559.24 |
15,188 |
474,750 |
560,850 |
| 15-12-2020 |
61.216 |
372.15 |
9,931.38 |
22,781 |
497,531 |
607,959 |
| 15-01-2021 |
64.856 |
351.26 |
10,282.64 |
22,781 |
520,312 |
666,891 |
| 15-02-2021 |
69.45 |
328.02 |
10,610.66 |
22,781 |
543,094 |
736,911 |
| 15-03-2021 |
68.244 |
333.82 |
10,944.49 |
22,781 |
565,875 |
746,895 |
| 15-04-2021 |
66.619 |
341.96 |
11,286.45 |
22,781 |
588,656 |
751,892 |
| 17-05-2021 |
69.503 |
327.77 |
11,614.22 |
22,781 |
611,438 |
807,223 |
| 15-06-2021 |
73.125 |
311.54 |
11,925.76 |
22,781 |
634,219 |
872,071 |
| 15-07-2021 |
74.679 |
305.06 |
12,230.82 |
22,781 |
657,000 |
913,385 |
| 16-08-2021 |
75.788 |
300.59 |
12,531.41 |
22,781 |
679,781 |
949,730 |
| 15-09-2021 |
78.49 |
290.24 |
12,821.65 |
22,781 |
702,562 |
1,006,371 |
| 18-10-2021 |
81.918 |
278.1 |
13,099.75 |
22,781 |
725,344 |
1,073,105 |
| 15-11-2021 |
81.484 |
279.58 |
13,379.33 |
22,781 |
748,125 |
1,090,201 |
| 15-12-2021 |
79.005 |
432.53 |
13,811.86 |
34,172 |
782,297 |
1,091,206 |
| 17-01-2022 |
82.049 |
416.48 |
14,228.34 |
34,172 |
816,469 |
1,167,421 |
| 15-02-2022 |
79.508 |
429.79 |
14,658.13 |
34,172 |
850,641 |
1,165,439 |
| 15-03-2022 |
77.158 |
442.88 |
15,101.01 |
34,172 |
884,812 |
1,165,164 |
| 18-04-2022 |
79.796 |
428.24 |
15,529.25 |
34,172 |
918,984 |
1,239,172 |
| 16-05-2022 |
74.676 |
457.6 |
15,986.85 |
34,172 |
953,156 |
1,193,834 |
| 15-06-2022 |
74.096 |
461.18 |
16,448.04 |
34,172 |
987,328 |
1,218,734 |
| 15-07-2022 |
76.112 |
448.97 |
16,897.01 |
34,172 |
1,021,500 |
1,286,065 |
| 16-08-2022 |
82.325 |
415.09 |
17,312.09 |
34,172 |
1,055,672 |
1,425,218 |
| 15-09-2022 |
84.442 |
404.68 |
17,716.77 |
34,172 |
1,089,844 |
1,496,040 |
| 17-10-2022 |
81.866 |
417.41 |
18,134.18 |
34,172 |
1,124,016 |
1,484,573 |
| 15-11-2022 |
85.573 |
399.33 |
18,533.51 |
34,172 |
1,158,188 |
1,585,968 |
| 15-12-2022 |
86.904 |
589.82 |
19,123.33 |
51,258 |
1,209,445 |
1,661,894 |
| 16-01-2023 |
85.351 |
600.55 |
19,723.89 |
51,258 |
1,260,703 |
1,683,454 |
| 15-02-2023 |
85.995 |
596.06 |
20,319.94 |
51,258 |
1,311,961 |
1,747,413 |
| 15-03-2023 |
83.384 |
614.72 |
20,934.66 |
51,258 |
1,363,219 |
1,745,616 |
| 17-04-2023 |
85.946 |
596.4 |
21,531.06 |
51,258 |
1,414,477 |
1,850,508 |
| 15-05-2023 |
88.941 |
576.31 |
22,107.37 |
51,258 |
1,465,734 |
1,966,252 |
| 15-06-2023 |
90.63 |
565.57 |
22,672.94 |
51,258 |
1,516,992 |
2,054,849 |
| 17-07-2023 |
94.172 |
544.3 |
23,217.24 |
51,258 |
1,568,250 |
2,186,414 |
| 16-08-2023 |
93.483 |
548.31 |
23,765.55 |
51,258 |
1,619,508 |
2,221,675 |
| 15-09-2023 |
96.441 |
531.49 |
24,297.05 |
51,258 |
1,670,766 |
2,343,232 |
| 16-10-2023 |
95.321 |
537.74 |
24,834.79 |
51,258 |
1,722,023 |
2,367,277 |
| 15-11-2023 |
94.664 |
541.47 |
25,376.26 |
51,258 |
1,773,281 |
2,402,218 |
| 15-12-2023 |
100.256 |
766.9 |
26,143.16 |
76,887 |
1,850,168 |
2,621,009 |
| 15-01-2024 |
102.636 |
749.12 |
26,892.28 |
76,887 |
1,927,055 |
2,760,116 |
| 15-02-2024 |
103.019 |
746.34 |
27,638.62 |
76,887 |
2,003,941 |
2,847,303 |
| 15-03-2024 |
102.722 |
748.49 |
28,387.11 |
76,887 |
2,080,828 |
2,915,981 |
| 15-04-2024 |
104.122 |
738.43 |
29,125.54 |
76,887 |
2,157,715 |
3,032,610 |
| 15-05-2024 |
105.677 |
727.56 |
29,853.1 |
76,887 |
2,234,602 |
3,154,786 |
| 18-06-2024 |
111.184 |
691.53 |
30,544.63 |
76,887 |
2,311,488 |
3,396,074 |
| 15-07-2024 |
114.842 |
669.5 |
31,214.13 |
76,887 |
2,388,375 |
3,584,693 |
| 16-08-2024 |
113.83 |
675.45 |
31,889.58 |
76,887 |
2,465,262 |
3,629,991 |
| 16-09-2024 |
117.235 |
655.83 |
32,545.42 |
76,887 |
2,542,148 |
3,815,462 |
| 15-10-2024 |
116.049 |
662.54 |
33,207.95 |
76,887 |
2,619,035 |
3,853,750 |
| 18-11-2024 |
111.766 |
687.93 |
33,895.88 |
76,887 |
2,695,922 |
3,788,407 |
| 16-12-2024 |
117.302 |
983.19 |
34,879.07 |
115,330 |
2,811,252 |
4,091,385 |
| 15-01-2025 |
111.078 |
1,038.28 |
35,917.35 |
115,330 |
2,926,582 |
3,989,627 |
| 17-02-2025 |
109.003 |
1,058.04 |
36,975.39 |
115,330 |
3,041,912 |
4,030,429 |
| 17-03-2025 |
107.26 |
1,075.24 |
38,050.63 |
115,330 |
3,157,242 |
4,081,311 |
| 15-04-2025 |
111.471 |
1,034.62 |
39,085.25 |
115,330 |
3,272,572 |
4,356,872 |
| 15-05-2025 |
117.559 |
981.04 |
40,066.29 |
115,330 |
3,387,902 |
4,710,153 |
| 16-06-2025 |
118.541 |
972.91 |
41,039.21 |
115,330 |
3,503,232 |
4,864,828 |
| 15-07-2025 |
119.912 |
961.79 |
42,000.99 |
115,330 |
3,618,562 |
5,036,423 |
| 18-08-2025 |
117.723 |
979.67 |
42,980.67 |
115,330 |
3,733,893 |
5,059,813 |
| 15-09-2025 |
118.18 |
975.88 |
43,956.55 |
115,330 |
3,849,223 |
5,194,785 |
| 15-10-2025 |
119.034 |
968.88 |
44,925.44 |
115,330 |
3,964,553 |
5,347,654 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15636285.25 |
3215404.91 |
14940098.42 |
2145.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
126.12 |
1,056.66 |
5,250 |
41,250 |
43,986 |
| 15-01-2017 |
42.5968 |
123.25 |
1,179.91 |
5,250 |
46,500 |
50,260 |
| 15-02-2017 |
43.4989 |
120.69 |
1,300.6 |
5,250 |
51,750 |
56,575 |
| 15-03-2017 |
44.6885 |
117.48 |
1,418.08 |
5,250 |
57,000 |
63,372 |
| 15-04-2017 |
46.0496 |
114.01 |
1,532.09 |
5,250 |
62,250 |
70,552 |
| 15-05-2017 |
47.3932 |
110.78 |
1,642.86 |
5,250 |
67,500 |
77,861 |
| 15-06-2017 |
48.364 |
108.55 |
1,751.42 |
5,250 |
72,750 |
84,705 |
| 15-07-2017 |
49.6529 |
105.73 |
1,857.15 |
5,250 |
78,000 |
92,213 |
| 15-08-2017 |
49.2609 |
106.58 |
1,963.73 |
5,250 |
83,250 |
96,735 |
| 15-09-2017 |
50.1167 |
104.76 |
2,068.48 |
5,250 |
88,500 |
103,665 |
| 15-10-2017 |
50.0205 |
104.96 |
2,173.44 |
5,250 |
93,750 |
108,716 |
| 15-11-2017 |
50.9251 |
103.09 |
2,276.53 |
5,250 |
99,000 |
115,933 |
| 15-12-2017 |
51.8903 |
177.06 |
2,453.59 |
9,188 |
108,188 |
127,317 |
| 15-01-2018 |
53.5555 |
171.55 |
2,625.14 |
9,188 |
117,375 |
140,591 |
| 15-02-2018 |
52.2255 |
175.92 |
2,801.06 |
9,188 |
126,562 |
146,287 |
| 15-03-2018 |
51.5547 |
178.21 |
2,979.27 |
9,188 |
135,750 |
153,595 |
| 15-04-2018 |
52.0697 |
176.45 |
3,155.71 |
9,188 |
144,938 |
164,317 |
| 15-05-2018 |
52.0544 |
176.5 |
3,332.21 |
9,188 |
154,125 |
173,456 |
| 15-06-2018 |
51.216 |
179.39 |
3,511.6 |
9,188 |
163,312 |
179,850 |
| 16-07-2018 |
50.37 |
182.4 |
3,694 |
9,188 |
172,500 |
186,067 |
| 16-08-2018 |
52.327 |
175.58 |
3,869.58 |
9,188 |
181,688 |
202,483 |
| 17-09-2018 |
52.271 |
175.77 |
4,045.34 |
9,188 |
190,875 |
211,454 |
| 15-10-2018 |
49.248 |
186.56 |
4,231.9 |
9,188 |
200,062 |
208,413 |
| 15-11-2018 |
50.421 |
182.22 |
4,414.11 |
9,188 |
209,250 |
222,564 |
| 17-12-2018 |
51.212 |
313.95 |
4,728.07 |
16,078 |
225,328 |
242,134 |
| 15-01-2019 |
51.584 |
311.69 |
5,039.76 |
16,078 |
241,406 |
259,971 |
| 15-02-2019 |
50.09 |
320.98 |
5,360.74 |
16,078 |
257,484 |
268,519 |
| 15-03-2019 |
53.444 |
300.84 |
5,661.58 |
16,078 |
273,562 |
302,578 |
| 15-04-2019 |
54.122 |
297.07 |
5,958.65 |
16,078 |
289,641 |
322,494 |
| 15-05-2019 |
52.084 |
308.7 |
6,267.35 |
16,078 |
305,719 |
326,429 |
| 17-06-2019 |
54.214 |
296.57 |
6,563.92 |
16,078 |
321,797 |
355,856 |
| 15-07-2019 |
54.239 |
296.43 |
6,860.35 |
16,078 |
337,875 |
372,098 |
| 16-08-2019 |
52.056 |
308.86 |
7,169.21 |
16,078 |
353,953 |
373,200 |
| 16-09-2019 |
52.199 |
308.02 |
7,477.23 |
16,078 |
370,031 |
390,304 |
| 15-10-2019 |
52.648 |
305.39 |
7,782.61 |
16,078 |
386,109 |
409,739 |
| 15-11-2019 |
54.272 |
296.25 |
8,078.87 |
16,078 |
402,188 |
438,456 |
| 16-12-2019 |
54.699 |
514.39 |
8,593.26 |
28,137 |
430,324 |
470,043 |
| 15-01-2020 |
55.995 |
502.49 |
9,095.74 |
28,137 |
458,461 |
509,316 |
| 17-02-2020 |
55.035 |
511.25 |
9,606.99 |
28,137 |
486,598 |
528,721 |
| 16-03-2020 |
45.594 |
617.11 |
10,224.11 |
28,137 |
514,734 |
466,158 |
| 15-04-2020 |
43.597 |
645.38 |
10,869.49 |
28,137 |
542,871 |
473,877 |
| 15-05-2020 |
44.544 |
631.66 |
11,501.15 |
28,137 |
571,008 |
512,307 |
| 15-06-2020 |
46.606 |
603.71 |
12,104.87 |
28,137 |
599,145 |
564,159 |
| 15-07-2020 |
49.893 |
563.94 |
12,668.81 |
28,137 |
627,281 |
632,085 |
| 17-08-2020 |
52.294 |
538.05 |
13,206.86 |
28,137 |
655,418 |
690,639 |
| 15-09-2020 |
53.416 |
526.75 |
13,733.6 |
28,137 |
683,555 |
733,594 |
| 15-10-2020 |
53.188 |
529.01 |
14,262.61 |
28,137 |
711,691 |
758,600 |
| 17-11-2020 |
58.671 |
479.57 |
14,742.18 |
28,137 |
739,828 |
864,938 |
| 15-12-2020 |
61.216 |
804.35 |
15,546.53 |
49,239 |
789,067 |
951,696 |
| 15-01-2021 |
64.856 |
759.21 |
16,305.74 |
49,239 |
838,307 |
1,057,525 |
| 15-02-2021 |
69.45 |
708.99 |
17,014.73 |
49,239 |
887,546 |
1,181,673 |
| 15-03-2021 |
68.244 |
721.52 |
17,736.24 |
49,239 |
936,785 |
1,210,392 |
| 15-04-2021 |
66.619 |
739.12 |
18,475.36 |
49,239 |
986,024 |
1,230,810 |
| 17-05-2021 |
69.503 |
708.45 |
19,183.81 |
49,239 |
1,035,264 |
1,333,332 |
| 15-06-2021 |
73.125 |
673.36 |
19,857.17 |
49,239 |
1,084,503 |
1,452,055 |
| 15-07-2021 |
74.679 |
659.35 |
20,516.51 |
49,239 |
1,133,742 |
1,532,153 |
| 16-08-2021 |
75.788 |
649.7 |
21,166.21 |
49,239 |
1,182,981 |
1,604,145 |
| 15-09-2021 |
78.49 |
627.33 |
21,793.54 |
49,239 |
1,232,221 |
1,710,575 |
| 18-10-2021 |
81.918 |
601.08 |
22,394.62 |
49,239 |
1,281,460 |
1,834,523 |
| 15-11-2021 |
81.484 |
604.28 |
22,998.9 |
49,239 |
1,330,699 |
1,874,043 |
| 15-12-2021 |
79.005 |
1,090.67 |
24,089.58 |
86,169 |
1,416,868 |
1,903,197 |
| 17-01-2022 |
82.049 |
1,050.21 |
25,139.79 |
86,169 |
1,503,037 |
2,062,694 |
| 15-02-2022 |
79.508 |
1,083.77 |
26,223.56 |
86,169 |
1,589,205 |
2,084,983 |
| 15-03-2022 |
77.158 |
1,116.78 |
27,340.34 |
86,169 |
1,675,374 |
2,109,526 |
| 18-04-2022 |
79.796 |
1,079.86 |
28,420.21 |
86,169 |
1,761,543 |
2,267,819 |
| 16-05-2022 |
74.676 |
1,153.9 |
29,574.11 |
86,169 |
1,847,711 |
2,208,476 |
| 15-06-2022 |
74.096 |
1,162.93 |
30,737.04 |
86,169 |
1,933,880 |
2,277,492 |
| 15-07-2022 |
76.112 |
1,132.13 |
31,869.17 |
86,169 |
2,020,049 |
2,425,626 |
| 16-08-2022 |
82.325 |
1,046.69 |
32,915.86 |
86,169 |
2,106,218 |
2,709,798 |
| 15-09-2022 |
84.442 |
1,020.45 |
33,936.31 |
86,169 |
2,192,386 |
2,865,650 |
| 17-10-2022 |
81.866 |
1,052.56 |
34,988.87 |
86,169 |
2,278,555 |
2,864,398 |
| 15-11-2022 |
85.573 |
1,006.96 |
35,995.83 |
86,169 |
2,364,724 |
3,080,271 |
| 15-12-2022 |
86.904 |
1,735.19 |
37,731.02 |
150,795 |
2,515,519 |
3,278,977 |
| 16-01-2023 |
85.351 |
1,766.77 |
39,497.79 |
150,795 |
2,666,314 |
3,371,176 |
| 15-02-2023 |
85.995 |
1,753.53 |
41,251.32 |
150,795 |
2,817,109 |
3,547,407 |
| 15-03-2023 |
83.384 |
1,808.44 |
43,059.76 |
150,795 |
2,967,905 |
3,590,495 |
| 17-04-2023 |
85.946 |
1,754.53 |
44,814.3 |
150,795 |
3,118,700 |
3,851,610 |
| 15-05-2023 |
88.941 |
1,695.45 |
46,509.75 |
150,795 |
3,269,495 |
4,136,624 |
| 15-06-2023 |
90.63 |
1,663.86 |
48,173.61 |
150,795 |
3,420,290 |
4,365,974 |
| 17-07-2023 |
94.172 |
1,601.27 |
49,774.88 |
150,795 |
3,571,085 |
4,687,400 |
| 16-08-2023 |
93.483 |
1,613.08 |
51,387.96 |
150,795 |
3,721,881 |
4,803,900 |
| 15-09-2023 |
96.441 |
1,563.6 |
52,951.56 |
150,795 |
3,872,676 |
5,106,701 |
| 16-10-2023 |
95.321 |
1,581.97 |
54,533.53 |
150,795 |
4,023,471 |
5,198,191 |
| 15-11-2023 |
94.664 |
1,592.95 |
56,126.48 |
150,795 |
4,174,266 |
5,313,157 |
| 15-12-2023 |
100.256 |
2,632.18 |
58,758.66 |
263,892 |
4,438,158 |
5,890,908 |
| 15-01-2024 |
102.636 |
2,571.14 |
61,329.8 |
263,892 |
4,702,050 |
6,294,646 |
| 15-02-2024 |
103.019 |
2,561.58 |
63,891.39 |
263,892 |
4,965,941 |
6,582,027 |
| 15-03-2024 |
102.722 |
2,568.99 |
66,460.37 |
263,892 |
5,229,833 |
6,826,943 |
| 15-04-2024 |
104.122 |
2,534.45 |
68,994.82 |
263,892 |
5,493,725 |
7,183,879 |
| 15-05-2024 |
105.677 |
2,497.15 |
71,491.97 |
263,892 |
5,757,616 |
7,555,057 |
| 18-06-2024 |
111.184 |
2,373.47 |
73,865.44 |
263,892 |
6,021,508 |
8,212,655 |
| 15-07-2024 |
114.842 |
2,297.87 |
76,163.31 |
263,892 |
6,285,400 |
8,746,747 |
| 16-08-2024 |
113.83 |
2,318.3 |
78,481.6 |
263,892 |
6,549,291 |
8,933,561 |
| 16-09-2024 |
117.235 |
2,250.96 |
80,732.57 |
263,892 |
6,813,183 |
9,464,683 |
| 15-10-2024 |
116.049 |
2,273.97 |
83,006.53 |
263,892 |
7,077,074 |
9,632,825 |
| 18-11-2024 |
111.766 |
2,361.11 |
85,367.64 |
263,892 |
7,340,966 |
9,541,200 |
| 16-12-2024 |
117.302 |
3,936.94 |
89,304.58 |
461,810 |
7,802,777 |
10,475,606 |
| 15-01-2025 |
111.078 |
4,157.53 |
93,462.11 |
461,810 |
8,264,587 |
10,381,584 |
| 17-02-2025 |
109.003 |
4,236.68 |
97,698.79 |
461,810 |
8,726,397 |
10,649,461 |
| 17-03-2025 |
107.26 |
4,305.52 |
102,004.31 |
461,810 |
9,188,208 |
10,940,982 |
| 15-04-2025 |
111.471 |
4,142.87 |
106,147.18 |
461,810 |
9,650,018 |
11,832,333 |
| 15-05-2025 |
117.559 |
3,928.33 |
110,075.51 |
461,810 |
10,111,828 |
12,940,367 |
| 16-06-2025 |
118.541 |
3,895.79 |
113,971.3 |
461,810 |
10,573,639 |
13,510,272 |
| 15-07-2025 |
119.912 |
3,851.24 |
117,822.54 |
461,810 |
11,035,449 |
14,128,337 |
| 18-08-2025 |
117.723 |
3,922.86 |
121,745.4 |
461,810 |
11,497,260 |
14,332,234 |
| 15-09-2025 |
118.18 |
3,907.69 |
125,653.09 |
461,810 |
11,959,070 |
14,849,682 |
| 15-10-2025 |
119.034 |
3,879.65 |
129,532.74 |
461,810 |
12,420,880 |
15,418,800 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42299480.34 |
7007480.34 |
41603293.51 |
5975.88% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-12-2015 |
36.8558 |
81.4 |
81.4 |
3,000 |
3,000 |
3,000 |
| 15-01-2016 |
35.7662 |
83.88 |
165.28 |
3,000 |
6,000 |
5,911 |
| 15-02-2016 |
34.4699 |
87.03 |
252.31 |
3,000 |
9,000 |
8,697 |
| 15-03-2016 |
35.6547 |
84.14 |
336.45 |
3,000 |
12,000 |
11,996 |
| 15-04-2016 |
37.6464 |
79.69 |
416.14 |
3,000 |
15,000 |
15,666 |
| 15-05-2016 |
37.8642 |
79.23 |
495.37 |
3,000 |
18,000 |
18,757 |
| 15-06-2016 |
39.1813 |
76.57 |
571.94 |
3,000 |
21,000 |
22,409 |
| 15-07-2016 |
40.6019 |
73.89 |
645.82 |
3,000 |
24,000 |
26,222 |
| 15-08-2016 |
41.4602 |
72.36 |
718.18 |
3,000 |
27,000 |
29,776 |
| 15-09-2016 |
42.4149 |
70.73 |
788.91 |
3,000 |
30,000 |
33,462 |
| 15-10-2016 |
43.1278 |
69.56 |
858.47 |
3,000 |
33,000 |
37,024 |
| 15-11-2016 |
41.6281 |
72.07 |
930.54 |
3,000 |
36,000 |
38,737 |
| 15-12-2016 |
41.6271 |
144.14 |
1,074.68 |
6,000 |
42,000 |
44,736 |
| 15-01-2017 |
42.5968 |
140.86 |
1,215.53 |
6,000 |
48,000 |
51,778 |
| 15-02-2017 |
43.4989 |
137.93 |
1,353.47 |
6,000 |
54,000 |
58,874 |
| 15-03-2017 |
44.6885 |
134.26 |
1,487.73 |
6,000 |
60,000 |
66,484 |
| 15-04-2017 |
46.0496 |
130.29 |
1,618.02 |
6,000 |
66,000 |
74,509 |
| 15-05-2017 |
47.3932 |
126.6 |
1,744.62 |
6,000 |
72,000 |
82,683 |
| 15-06-2017 |
48.364 |
124.06 |
1,868.68 |
6,000 |
78,000 |
90,377 |
| 15-07-2017 |
49.6529 |
120.84 |
1,989.52 |
6,000 |
84,000 |
98,786 |
| 15-08-2017 |
49.2609 |
121.8 |
2,111.32 |
6,000 |
90,000 |
104,006 |
| 15-09-2017 |
50.1167 |
119.72 |
2,231.04 |
6,000 |
96,000 |
111,813 |
| 15-10-2017 |
50.0205 |
119.95 |
2,350.99 |
6,000 |
102,000 |
117,598 |
| 15-11-2017 |
50.9251 |
117.82 |
2,468.81 |
6,000 |
108,000 |
125,725 |
| 15-12-2017 |
51.8903 |
231.26 |
2,700.07 |
12,000 |
120,000 |
140,108 |
| 15-01-2018 |
53.5555 |
224.07 |
2,924.14 |
12,000 |
132,000 |
156,604 |
| 15-02-2018 |
52.2255 |
229.77 |
3,153.91 |
12,000 |
144,000 |
164,715 |
| 15-03-2018 |
51.5547 |
232.76 |
3,386.67 |
12,000 |
156,000 |
174,599 |
| 15-04-2018 |
52.0697 |
230.46 |
3,617.13 |
12,000 |
168,000 |
188,343 |
| 15-05-2018 |
52.0544 |
230.53 |
3,847.66 |
12,000 |
180,000 |
200,288 |
| 15-06-2018 |
51.216 |
234.3 |
4,081.96 |
12,000 |
192,000 |
209,062 |
| 16-07-2018 |
50.37 |
238.24 |
4,320.2 |
12,000 |
204,000 |
217,609 |
| 16-08-2018 |
52.327 |
229.33 |
4,549.53 |
12,000 |
216,000 |
238,063 |
| 17-09-2018 |
52.271 |
229.57 |
4,779.1 |
12,000 |
228,000 |
249,808 |
| 15-10-2018 |
49.248 |
243.66 |
5,022.77 |
12,000 |
240,000 |
247,361 |
| 15-11-2018 |
50.421 |
238 |
5,260.76 |
12,000 |
252,000 |
265,253 |
| 17-12-2018 |
51.212 |
468.64 |
5,729.4 |
24,000 |
276,000 |
293,414 |
| 15-01-2019 |
51.584 |
465.26 |
6,194.66 |
24,000 |
300,000 |
319,545 |
| 15-02-2019 |
50.09 |
479.14 |
6,673.8 |
24,000 |
324,000 |
334,291 |
| 15-03-2019 |
53.444 |
449.07 |
7,122.87 |
24,000 |
348,000 |
380,675 |
| 15-04-2019 |
54.122 |
443.44 |
7,566.31 |
24,000 |
372,000 |
409,504 |
| 15-05-2019 |
52.084 |
460.79 |
8,027.1 |
24,000 |
396,000 |
418,084 |
| 17-06-2019 |
54.214 |
442.69 |
8,469.79 |
24,000 |
420,000 |
459,181 |
| 15-07-2019 |
54.239 |
442.49 |
8,912.28 |
24,000 |
444,000 |
483,393 |
| 16-08-2019 |
52.056 |
461.04 |
9,373.32 |
24,000 |
468,000 |
487,938 |
| 16-09-2019 |
52.199 |
459.78 |
9,833.1 |
24,000 |
492,000 |
513,278 |
| 15-10-2019 |
52.648 |
455.86 |
10,288.96 |
24,000 |
516,000 |
541,693 |
| 15-11-2019 |
54.272 |
442.22 |
10,731.18 |
24,000 |
540,000 |
582,402 |
| 16-12-2019 |
54.699 |
877.53 |
11,608.71 |
48,000 |
588,000 |
634,985 |
| 15-01-2020 |
55.995 |
857.22 |
12,465.93 |
48,000 |
636,000 |
698,030 |
| 17-02-2020 |
55.035 |
872.17 |
13,338.1 |
48,000 |
684,000 |
734,062 |
| 16-03-2020 |
45.594 |
1,052.77 |
14,390.87 |
48,000 |
732,000 |
656,137 |
| 15-04-2020 |
43.597 |
1,100.99 |
15,491.86 |
48,000 |
780,000 |
675,399 |
| 15-05-2020 |
44.544 |
1,077.59 |
16,569.45 |
48,000 |
828,000 |
738,069 |
| 15-06-2020 |
46.606 |
1,029.91 |
17,599.36 |
48,000 |
876,000 |
820,236 |
| 15-07-2020 |
49.893 |
962.06 |
18,561.42 |
48,000 |
924,000 |
926,085 |
| 17-08-2020 |
52.294 |
917.89 |
19,479.3 |
48,000 |
972,000 |
1,018,651 |
| 15-09-2020 |
53.416 |
898.61 |
20,377.91 |
48,000 |
1,020,000 |
1,088,506 |
| 15-10-2020 |
53.188 |
902.46 |
21,280.37 |
48,000 |
1,068,000 |
1,131,860 |
| 17-11-2020 |
58.671 |
818.12 |
22,098.49 |
48,000 |
1,116,000 |
1,296,541 |
| 15-12-2020 |
61.216 |
1,568.22 |
23,666.71 |
96,000 |
1,212,000 |
1,448,781 |
| 15-01-2021 |
64.856 |
1,480.2 |
25,146.91 |
96,000 |
1,308,000 |
1,630,928 |
| 15-02-2021 |
69.45 |
1,382.29 |
26,529.2 |
96,000 |
1,404,000 |
1,842,453 |
| 15-03-2021 |
68.244 |
1,406.72 |
27,935.92 |
96,000 |
1,500,000 |
1,906,459 |
| 15-04-2021 |
66.619 |
1,441.03 |
29,376.95 |
96,000 |
1,596,000 |
1,957,063 |
| 17-05-2021 |
69.503 |
1,381.24 |
30,758.18 |
96,000 |
1,692,000 |
2,137,786 |
| 15-06-2021 |
73.125 |
1,312.82 |
32,071 |
96,000 |
1,788,000 |
2,345,192 |
| 15-07-2021 |
74.679 |
1,285.5 |
33,356.51 |
96,000 |
1,884,000 |
2,491,030 |
| 16-08-2021 |
75.788 |
1,266.69 |
34,623.2 |
96,000 |
1,980,000 |
2,624,023 |
| 15-09-2021 |
78.49 |
1,223.09 |
35,846.28 |
96,000 |
2,076,000 |
2,813,575 |
| 18-10-2021 |
81.918 |
1,171.9 |
37,018.19 |
96,000 |
2,172,000 |
3,032,456 |
| 15-11-2021 |
81.484 |
1,178.15 |
38,196.33 |
96,000 |
2,268,000 |
3,112,390 |
| 15-12-2021 |
79.005 |
2,430.23 |
40,626.56 |
192,000 |
2,460,000 |
3,209,701 |
| 17-01-2022 |
82.049 |
2,340.07 |
42,966.62 |
192,000 |
2,652,000 |
3,525,368 |
| 15-02-2022 |
79.508 |
2,414.85 |
45,381.47 |
192,000 |
2,844,000 |
3,608,190 |
| 15-03-2022 |
77.158 |
2,488.4 |
47,869.87 |
192,000 |
3,036,000 |
3,693,544 |
| 18-04-2022 |
79.796 |
2,406.14 |
50,276.01 |
192,000 |
3,228,000 |
4,011,825 |
| 16-05-2022 |
74.676 |
2,571.11 |
52,847.12 |
192,000 |
3,420,000 |
3,946,411 |
| 15-06-2022 |
74.096 |
2,591.23 |
55,438.35 |
192,000 |
3,612,000 |
4,107,760 |
| 15-07-2022 |
76.112 |
2,522.6 |
57,960.95 |
192,000 |
3,804,000 |
4,411,524 |
| 16-08-2022 |
82.325 |
2,332.22 |
60,293.17 |
192,000 |
3,996,000 |
4,963,635 |
| 15-09-2022 |
84.442 |
2,273.75 |
62,566.92 |
192,000 |
4,188,000 |
5,283,276 |
| 17-10-2022 |
81.866 |
2,345.3 |
64,912.21 |
192,000 |
4,380,000 |
5,314,103 |
| 15-11-2022 |
85.573 |
2,243.7 |
67,155.91 |
192,000 |
4,572,000 |
5,746,733 |
| 15-12-2022 |
86.904 |
4,418.67 |
71,574.58 |
384,000 |
4,956,000 |
6,220,117 |
| 16-01-2023 |
85.351 |
4,499.07 |
76,073.65 |
384,000 |
5,340,000 |
6,492,962 |
| 15-02-2023 |
85.995 |
4,465.38 |
80,539.03 |
384,000 |
5,724,000 |
6,925,954 |
| 15-03-2023 |
83.384 |
4,605.2 |
85,144.23 |
384,000 |
6,108,000 |
7,099,666 |
| 17-04-2023 |
85.946 |
4,467.92 |
89,612.15 |
384,000 |
6,492,000 |
7,701,806 |
| 15-05-2023 |
88.941 |
4,317.47 |
93,929.62 |
384,000 |
6,876,000 |
8,354,194 |
| 15-06-2023 |
90.63 |
4,237.01 |
98,166.62 |
384,000 |
7,260,000 |
8,896,841 |
| 17-07-2023 |
94.172 |
4,077.65 |
102,244.27 |
384,000 |
7,644,000 |
9,628,547 |
| 16-08-2023 |
93.483 |
4,107.7 |
106,351.97 |
384,000 |
8,028,000 |
9,942,101 |
| 15-09-2023 |
96.441 |
3,981.71 |
110,333.68 |
384,000 |
8,412,000 |
10,640,690 |
| 16-10-2023 |
95.321 |
4,028.49 |
114,362.17 |
384,000 |
8,796,000 |
10,901,116 |
| 15-11-2023 |
94.664 |
4,056.45 |
118,418.62 |
384,000 |
9,180,000 |
11,209,981 |
| 15-12-2023 |
100.256 |
7,660.39 |
126,079.01 |
768,000 |
9,948,000 |
12,640,177 |
| 15-01-2024 |
102.636 |
7,482.75 |
133,561.77 |
768,000 |
10,716,000 |
13,708,246 |
| 15-02-2024 |
103.019 |
7,454.94 |
141,016.7 |
768,000 |
11,484,000 |
14,527,400 |
| 15-03-2024 |
102.722 |
7,476.49 |
148,493.19 |
768,000 |
12,252,000 |
15,253,518 |
| 15-04-2024 |
104.122 |
7,375.96 |
155,869.16 |
768,000 |
13,020,000 |
16,229,408 |
| 15-05-2024 |
105.677 |
7,267.43 |
163,136.58 |
768,000 |
13,788,000 |
17,239,785 |
| 18-06-2024 |
111.184 |
6,907.47 |
170,044.05 |
768,000 |
14,556,000 |
18,906,178 |
| 15-07-2024 |
114.842 |
6,687.45 |
176,731.5 |
768,000 |
15,324,000 |
20,296,199 |
| 16-08-2024 |
113.83 |
6,746.9 |
183,478.4 |
768,000 |
16,092,000 |
20,885,347 |
| 16-09-2024 |
117.235 |
6,550.94 |
190,029.35 |
768,000 |
16,860,000 |
22,278,091 |
| 15-10-2024 |
116.049 |
6,617.89 |
196,647.24 |
768,000 |
17,628,000 |
22,820,716 |
| 18-11-2024 |
111.766 |
6,871.5 |
203,518.74 |
768,000 |
18,396,000 |
22,746,476 |
| 16-12-2024 |
117.302 |
13,094.41 |
216,613.15 |
1,536,000 |
19,932,000 |
25,409,156 |
| 15-01-2025 |
111.078 |
13,828.12 |
230,441.27 |
1,536,000 |
21,468,000 |
25,596,955 |
| 17-02-2025 |
109.003 |
14,091.36 |
244,532.62 |
1,536,000 |
23,004,000 |
26,654,790 |
| 17-03-2025 |
107.26 |
14,320.34 |
258,852.97 |
1,536,000 |
24,540,000 |
27,764,569 |
| 15-04-2025 |
111.471 |
13,779.37 |
272,632.34 |
1,536,000 |
26,076,000 |
30,390,599 |
| 15-05-2025 |
117.559 |
13,065.78 |
285,698.12 |
1,536,000 |
27,612,000 |
33,586,385 |
| 16-06-2025 |
118.541 |
12,957.54 |
298,655.66 |
1,536,000 |
29,148,000 |
35,402,940 |
| 15-07-2025 |
119.912 |
12,809.39 |
311,465.05 |
1,536,000 |
30,684,000 |
37,348,397 |
| 18-08-2025 |
117.723 |
13,047.58 |
324,512.63 |
1,536,000 |
32,220,000 |
38,202,600 |
| 15-09-2025 |
118.18 |
12,997.12 |
337,509.75 |
1,536,000 |
33,756,000 |
39,886,903 |
| 15-10-2025 |
119.034 |
12,903.88 |
350,413.63 |
1,536,000 |
35,292,000 |
41,711,136 |
|