| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
675062.45 |
315062.45 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
68.44 |
976.98 |
3,000 |
39,000 |
42,828 |
| 16-03-2017 |
44.9889 |
66.68 |
1,043.67 |
3,000 |
42,000 |
46,953 |
| 16-04-2017 |
46.0496 |
65.15 |
1,108.81 |
3,000 |
45,000 |
51,060 |
| 16-05-2017 |
47.6173 |
63 |
1,171.82 |
3,000 |
48,000 |
55,799 |
| 16-06-2017 |
48.341 |
62.06 |
1,233.87 |
3,000 |
51,000 |
59,647 |
| 16-07-2017 |
49.6529 |
60.42 |
1,294.29 |
3,000 |
54,000 |
64,265 |
| 16-08-2017 |
49.5466 |
60.55 |
1,354.84 |
3,000 |
57,000 |
67,128 |
| 16-09-2017 |
50.1167 |
59.86 |
1,414.7 |
3,000 |
60,000 |
70,900 |
| 16-10-2017 |
50.2501 |
59.7 |
1,474.4 |
3,000 |
63,000 |
74,089 |
| 16-11-2017 |
51.3558 |
58.42 |
1,532.82 |
3,000 |
66,000 |
78,719 |
| 16-12-2017 |
51.8903 |
57.81 |
1,590.63 |
3,000 |
69,000 |
82,539 |
| 16-01-2018 |
53.1583 |
56.44 |
1,647.07 |
3,000 |
72,000 |
87,555 |
| 16-02-2018 |
51.9317 |
57.77 |
1,704.84 |
3,000 |
75,000 |
88,535 |
| 16-03-2018 |
51.1401 |
58.66 |
1,763.5 |
3,000 |
78,000 |
90,186 |
| 16-04-2018 |
52.1676 |
57.51 |
1,821.01 |
3,000 |
81,000 |
94,998 |
| 16-05-2018 |
51.8718 |
57.83 |
1,878.84 |
3,000 |
84,000 |
97,459 |
| 18-06-2018 |
51.149 |
58.65 |
1,937.49 |
3,000 |
87,000 |
99,101 |
| 16-07-2018 |
50.37 |
59.56 |
1,997.05 |
3,000 |
90,000 |
100,592 |
| 16-08-2018 |
52.327 |
57.33 |
2,054.39 |
3,000 |
93,000 |
107,500 |
| 17-09-2018 |
52.271 |
57.39 |
2,111.78 |
3,000 |
96,000 |
110,385 |
| 16-10-2018 |
49.611 |
60.47 |
2,172.25 |
3,000 |
99,000 |
107,767 |
| 16-11-2018 |
50.543 |
59.36 |
2,231.6 |
3,000 |
102,000 |
112,792 |
| 17-12-2018 |
51.212 |
58.58 |
2,290.18 |
3,000 |
105,000 |
117,285 |
| 16-01-2019 |
51.608 |
58.13 |
2,348.32 |
3,000 |
108,000 |
121,192 |
| 18-02-2019 |
49.852 |
60.18 |
2,408.49 |
3,000 |
111,000 |
120,068 |
| 18-03-2019 |
53.489 |
56.09 |
2,464.58 |
3,000 |
114,000 |
131,828 |
| 16-04-2019 |
54.407 |
55.14 |
2,519.72 |
3,000 |
117,000 |
137,090 |
| 16-05-2019 |
52.348 |
57.31 |
2,577.03 |
3,000 |
120,000 |
134,902 |
| 17-06-2019 |
54.214 |
55.34 |
2,632.36 |
3,000 |
123,000 |
142,711 |
| 16-07-2019 |
54.506 |
55.04 |
2,687.4 |
3,000 |
126,000 |
146,480 |
| 16-08-2019 |
52.056 |
57.63 |
2,745.03 |
3,000 |
129,000 |
142,896 |
| 16-09-2019 |
52.199 |
57.47 |
2,802.51 |
3,000 |
132,000 |
146,288 |
| 16-10-2019 |
52.763 |
56.86 |
2,859.37 |
3,000 |
135,000 |
150,869 |
| 18-11-2019 |
54.346 |
55.2 |
2,914.57 |
3,000 |
138,000 |
158,395 |
| 16-12-2019 |
54.699 |
54.85 |
2,969.41 |
3,000 |
141,000 |
162,424 |
| 16-01-2020 |
56.09 |
53.49 |
3,022.9 |
3,000 |
144,000 |
169,554 |
| 17-02-2020 |
55.035 |
54.51 |
3,077.41 |
3,000 |
147,000 |
169,365 |
| 16-03-2020 |
45.594 |
65.8 |
3,143.21 |
3,000 |
150,000 |
143,311 |
| 16-04-2020 |
44.079 |
68.06 |
3,211.27 |
3,000 |
153,000 |
141,549 |
| 18-05-2020 |
43.415 |
69.1 |
3,280.37 |
3,000 |
156,000 |
142,417 |
| 16-06-2020 |
47.032 |
63.79 |
3,344.15 |
3,000 |
159,000 |
157,282 |
| 16-07-2020 |
50.266 |
59.68 |
3,403.84 |
3,000 |
162,000 |
171,097 |
| 17-08-2020 |
52.294 |
57.37 |
3,461.2 |
3,000 |
165,000 |
181,000 |
| 16-09-2020 |
53.684 |
55.88 |
3,517.09 |
3,000 |
168,000 |
188,811 |
| 16-10-2020 |
53.629 |
55.94 |
3,573.03 |
3,000 |
171,000 |
191,618 |
| 17-11-2020 |
58.671 |
51.13 |
3,624.16 |
3,000 |
174,000 |
212,633 |
| 16-12-2020 |
61.566 |
48.73 |
3,672.89 |
3,000 |
177,000 |
226,125 |
| 18-01-2021 |
64.249 |
46.69 |
3,719.58 |
3,000 |
180,000 |
238,979 |
| 16-02-2021 |
69.42 |
43.22 |
3,762.8 |
3,000 |
183,000 |
261,213 |
| 16-03-2021 |
68.069 |
44.07 |
3,806.87 |
3,000 |
186,000 |
259,130 |
| 16-04-2021 |
66.66 |
45 |
3,851.87 |
3,000 |
189,000 |
256,766 |
| 17-05-2021 |
69.503 |
43.16 |
3,895.04 |
3,000 |
192,000 |
270,717 |
| 16-06-2021 |
72.779 |
41.22 |
3,936.26 |
3,000 |
195,000 |
286,477 |
| 16-07-2021 |
74.841 |
40.08 |
3,976.34 |
3,000 |
198,000 |
297,593 |
| 16-08-2021 |
75.788 |
39.58 |
4,015.93 |
3,000 |
201,000 |
304,359 |
| 16-09-2021 |
79.007 |
37.97 |
4,053.9 |
3,000 |
204,000 |
320,286 |
| 18-10-2021 |
81.918 |
36.62 |
4,090.52 |
3,000 |
207,000 |
335,087 |
| 16-11-2021 |
81.055 |
37.01 |
4,127.53 |
3,000 |
210,000 |
334,557 |
| 16-12-2021 |
78.85 |
38.05 |
4,165.58 |
3,000 |
213,000 |
328,456 |
| 17-01-2022 |
82.049 |
36.56 |
4,202.14 |
3,000 |
216,000 |
344,782 |
| 16-02-2022 |
79.328 |
37.82 |
4,239.96 |
3,000 |
219,000 |
336,348 |
| 16-03-2022 |
78.015 |
38.45 |
4,278.41 |
3,000 |
222,000 |
333,780 |
| 18-04-2022 |
79.796 |
37.6 |
4,316.01 |
3,000 |
225,000 |
344,400 |
| 16-05-2022 |
74.676 |
40.17 |
4,356.18 |
3,000 |
228,000 |
325,302 |
| 16-06-2022 |
72.996 |
41.1 |
4,397.28 |
3,000 |
231,000 |
320,984 |
| 18-07-2022 |
76.995 |
38.96 |
4,436.25 |
3,000 |
234,000 |
341,569 |
| 16-08-2022 |
82.325 |
36.44 |
4,472.69 |
3,000 |
237,000 |
368,214 |
| 16-09-2022 |
83.23 |
36.04 |
4,508.73 |
3,000 |
240,000 |
375,262 |
| 17-10-2022 |
81.866 |
36.65 |
4,545.38 |
3,000 |
243,000 |
372,112 |
| 16-11-2022 |
85.688 |
35.01 |
4,580.39 |
3,000 |
246,000 |
392,484 |
| 16-12-2022 |
86.339 |
34.75 |
4,615.13 |
3,000 |
249,000 |
398,466 |
| 16-01-2023 |
85.351 |
35.15 |
4,650.28 |
3,000 |
252,000 |
396,906 |
| 16-02-2023 |
86.109 |
34.84 |
4,685.12 |
3,000 |
255,000 |
403,431 |
| 16-03-2023 |
83.446 |
35.95 |
4,721.07 |
3,000 |
258,000 |
393,955 |
| 17-04-2023 |
85.946 |
34.91 |
4,755.98 |
3,000 |
261,000 |
408,757 |
| 16-05-2023 |
88.807 |
33.78 |
4,789.76 |
3,000 |
264,000 |
425,364 |
| 16-06-2023 |
91.101 |
32.93 |
4,822.69 |
3,000 |
267,000 |
439,352 |
| 17-07-2023 |
94.172 |
31.86 |
4,854.55 |
3,000 |
270,000 |
457,162 |
| 16-08-2023 |
93.483 |
32.09 |
4,886.64 |
3,000 |
273,000 |
456,818 |
| 18-09-2023 |
96.303 |
31.15 |
4,917.79 |
3,000 |
276,000 |
473,598 |
| 16-10-2023 |
95.321 |
31.47 |
4,949.26 |
3,000 |
279,000 |
471,769 |
| 16-11-2023 |
94.689 |
31.68 |
4,980.95 |
3,000 |
282,000 |
471,641 |
| 18-12-2023 |
100.106 |
29.97 |
5,010.91 |
3,000 |
285,000 |
501,623 |
| 16-01-2024 |
102.571 |
29.25 |
5,040.16 |
3,000 |
288,000 |
516,974 |
| 16-02-2024 |
103.209 |
29.07 |
5,069.23 |
3,000 |
291,000 |
523,190 |
| 18-03-2024 |
102.781 |
29.19 |
5,098.42 |
3,000 |
294,000 |
524,020 |
| 16-04-2024 |
103.779 |
28.91 |
5,127.33 |
3,000 |
297,000 |
532,109 |
| 16-05-2024 |
106.444 |
28.18 |
5,155.51 |
3,000 |
300,000 |
548,773 |
| 18-06-2024 |
111.184 |
26.98 |
5,182.49 |
3,000 |
303,000 |
576,210 |
| 16-07-2024 |
114.995 |
26.09 |
5,208.58 |
3,000 |
306,000 |
598,961 |
| 16-08-2024 |
113.83 |
26.36 |
5,234.93 |
3,000 |
309,000 |
595,893 |
| 16-09-2024 |
117.235 |
25.59 |
5,260.52 |
3,000 |
312,000 |
616,718 |
| 16-10-2024 |
116.049 |
25.85 |
5,286.38 |
3,000 |
315,000 |
613,479 |
| 18-11-2024 |
111.766 |
26.84 |
5,313.22 |
3,000 |
318,000 |
593,837 |
| 16-12-2024 |
117.302 |
25.58 |
5,338.79 |
3,000 |
321,000 |
626,251 |
| 16-01-2025 |
111.657 |
26.87 |
5,365.66 |
3,000 |
324,000 |
599,113 |
| 17-02-2025 |
109.003 |
27.52 |
5,393.18 |
3,000 |
327,000 |
587,873 |
| 17-03-2025 |
107.26 |
27.97 |
5,421.15 |
3,000 |
330,000 |
581,473 |
| 16-04-2025 |
112.092 |
26.76 |
5,447.92 |
3,000 |
333,000 |
610,668 |
| 16-05-2025 |
117.722 |
25.48 |
5,473.4 |
3,000 |
336,000 |
644,339 |
| 16-06-2025 |
118.541 |
25.31 |
5,498.71 |
3,000 |
339,000 |
651,822 |
| 16-07-2025 |
120.246 |
24.95 |
5,523.66 |
3,000 |
342,000 |
664,197 |
| 18-08-2025 |
117.723 |
25.48 |
5,549.14 |
3,000 |
345,000 |
653,261 |
| 16-09-2025 |
118.977 |
25.21 |
5,574.35 |
3,000 |
348,000 |
663,220 |
| 16-10-2025 |
119.732 |
25.06 |
5,599.41 |
3,000 |
351,000 |
670,429 |
| 17-11-2025 |
121.098 |
24.77 |
5,624.18 |
3,000 |
354,000 |
681,077 |
| 16-12-2025 |
120.16 |
24.97 |
5,649.15 |
3,000 |
357,000 |
678,802 |
| 16-01-2026 |
118.967 |
25.22 |
5,674.37 |
3,000 |
360,000 |
675,062 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
810130.10 |
357325.97 |
135067.65 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
71.86 |
980.4 |
3,150 |
39,150 |
42,978 |
| 16-03-2017 |
44.9889 |
70.02 |
1,050.42 |
3,150 |
42,300 |
47,257 |
| 16-04-2017 |
46.0496 |
68.4 |
1,118.83 |
3,150 |
45,450 |
51,522 |
| 16-05-2017 |
47.6173 |
66.15 |
1,184.98 |
3,150 |
48,600 |
56,425 |
| 16-06-2017 |
48.341 |
65.16 |
1,250.14 |
3,150 |
51,750 |
60,433 |
| 16-07-2017 |
49.6529 |
63.44 |
1,313.58 |
3,150 |
54,900 |
65,223 |
| 16-08-2017 |
49.5466 |
63.58 |
1,377.16 |
3,150 |
58,050 |
68,233 |
| 16-09-2017 |
50.1167 |
62.85 |
1,440.01 |
3,150 |
61,200 |
72,169 |
| 16-10-2017 |
50.2501 |
62.69 |
1,502.7 |
3,150 |
64,350 |
75,511 |
| 16-11-2017 |
51.3558 |
61.34 |
1,564.03 |
3,150 |
67,500 |
80,322 |
| 16-12-2017 |
51.8903 |
60.7 |
1,624.74 |
3,150 |
70,650 |
84,308 |
| 16-01-2018 |
53.1583 |
59.26 |
1,684 |
3,150 |
73,800 |
89,518 |
| 16-02-2018 |
51.9317 |
63.69 |
1,747.69 |
3,308 |
77,108 |
90,760 |
| 16-03-2018 |
51.1401 |
64.68 |
1,812.36 |
3,308 |
80,415 |
92,684 |
| 16-04-2018 |
52.1676 |
63.4 |
1,875.76 |
3,308 |
83,722 |
97,854 |
| 16-05-2018 |
51.8718 |
63.76 |
1,939.53 |
3,308 |
87,030 |
100,607 |
| 18-06-2018 |
51.149 |
64.66 |
2,004.19 |
3,308 |
90,338 |
102,512 |
| 16-07-2018 |
50.37 |
65.66 |
2,069.85 |
3,308 |
93,645 |
104,259 |
| 16-08-2018 |
52.327 |
63.21 |
2,133.06 |
3,308 |
96,952 |
111,617 |
| 17-09-2018 |
52.271 |
63.28 |
2,196.34 |
3,308 |
100,260 |
114,805 |
| 16-10-2018 |
49.611 |
66.67 |
2,263.01 |
3,308 |
103,568 |
112,270 |
| 16-11-2018 |
50.543 |
65.44 |
2,328.45 |
3,308 |
106,875 |
117,687 |
| 17-12-2018 |
51.212 |
64.58 |
2,393.03 |
3,308 |
110,182 |
122,552 |
| 16-01-2019 |
51.608 |
64.09 |
2,457.12 |
3,308 |
113,490 |
126,807 |
| 18-02-2019 |
49.852 |
69.66 |
2,526.78 |
3,473 |
116,963 |
125,965 |
| 18-03-2019 |
53.489 |
64.93 |
2,591.71 |
3,473 |
120,436 |
138,628 |
| 16-04-2019 |
54.407 |
63.83 |
2,655.54 |
3,473 |
123,909 |
144,480 |
| 16-05-2019 |
52.348 |
66.34 |
2,721.88 |
3,473 |
127,382 |
142,485 |
| 17-06-2019 |
54.214 |
64.06 |
2,785.94 |
3,473 |
130,854 |
151,037 |
| 16-07-2019 |
54.506 |
63.72 |
2,849.66 |
3,473 |
134,327 |
155,323 |
| 16-08-2019 |
52.056 |
66.71 |
2,916.37 |
3,473 |
137,800 |
151,815 |
| 16-09-2019 |
52.199 |
66.53 |
2,982.9 |
3,473 |
141,273 |
155,705 |
| 16-10-2019 |
52.763 |
65.82 |
3,048.72 |
3,473 |
144,746 |
160,860 |
| 18-11-2019 |
54.346 |
63.9 |
3,112.63 |
3,473 |
148,219 |
169,159 |
| 16-12-2019 |
54.699 |
63.49 |
3,176.12 |
3,473 |
151,692 |
173,730 |
| 16-01-2020 |
56.09 |
61.92 |
3,238.03 |
3,473 |
155,164 |
181,621 |
| 17-02-2020 |
55.035 |
66.26 |
3,304.29 |
3,647 |
158,811 |
181,852 |
| 16-03-2020 |
45.594 |
79.98 |
3,384.27 |
3,647 |
162,458 |
154,302 |
| 16-04-2020 |
44.079 |
82.73 |
3,467 |
3,647 |
166,104 |
152,822 |
| 18-05-2020 |
43.415 |
83.99 |
3,550.99 |
3,647 |
169,751 |
154,166 |
| 16-06-2020 |
47.032 |
77.53 |
3,628.52 |
3,647 |
173,397 |
170,657 |
| 16-07-2020 |
50.266 |
72.54 |
3,701.07 |
3,647 |
177,044 |
186,038 |
| 17-08-2020 |
52.294 |
69.73 |
3,770.8 |
3,647 |
180,690 |
197,190 |
| 16-09-2020 |
53.684 |
67.93 |
3,838.72 |
3,647 |
184,337 |
206,078 |
| 16-10-2020 |
53.629 |
68 |
3,906.72 |
3,647 |
187,983 |
209,513 |
| 17-11-2020 |
58.671 |
62.15 |
3,968.87 |
3,647 |
191,630 |
232,858 |
| 16-12-2020 |
61.566 |
59.23 |
4,028.1 |
3,647 |
195,276 |
247,994 |
| 18-01-2021 |
64.249 |
56.76 |
4,084.85 |
3,647 |
198,923 |
262,448 |
| 16-02-2021 |
69.42 |
55.15 |
4,140.01 |
3,829 |
202,752 |
287,399 |
| 16-03-2021 |
68.069 |
56.25 |
4,196.26 |
3,829 |
206,580 |
285,635 |
| 16-04-2021 |
66.66 |
57.44 |
4,253.7 |
3,829 |
210,409 |
283,551 |
| 17-05-2021 |
69.503 |
55.09 |
4,308.79 |
3,829 |
214,238 |
299,474 |
| 16-06-2021 |
72.779 |
52.61 |
4,361.4 |
3,829 |
218,067 |
317,418 |
| 16-07-2021 |
74.841 |
51.16 |
4,412.56 |
3,829 |
221,896 |
330,240 |
| 16-08-2021 |
75.788 |
50.52 |
4,463.08 |
3,829 |
225,725 |
338,248 |
| 16-09-2021 |
79.007 |
48.46 |
4,511.54 |
3,829 |
229,553 |
356,443 |
| 18-10-2021 |
81.918 |
46.74 |
4,558.28 |
3,829 |
233,382 |
373,405 |
| 16-11-2021 |
81.055 |
47.24 |
4,605.52 |
3,829 |
237,211 |
373,300 |
| 16-12-2021 |
78.85 |
48.56 |
4,654.07 |
3,829 |
241,040 |
366,974 |
| 17-01-2022 |
82.049 |
46.67 |
4,700.74 |
3,829 |
244,869 |
385,691 |
| 16-02-2022 |
79.328 |
50.68 |
4,751.42 |
4,020 |
248,889 |
376,921 |
| 16-03-2022 |
78.015 |
51.53 |
4,802.95 |
4,020 |
252,909 |
374,702 |
| 18-04-2022 |
79.796 |
50.38 |
4,853.33 |
4,020 |
256,930 |
387,277 |
| 16-05-2022 |
74.676 |
53.84 |
4,907.17 |
4,020 |
260,950 |
366,448 |
| 16-06-2022 |
72.996 |
55.08 |
4,962.24 |
4,020 |
264,970 |
362,224 |
| 18-07-2022 |
76.995 |
52.21 |
5,014.46 |
4,020 |
268,991 |
386,088 |
| 16-08-2022 |
82.325 |
48.83 |
5,063.29 |
4,020 |
273,011 |
416,836 |
| 16-09-2022 |
83.23 |
48.3 |
5,111.6 |
4,020 |
277,031 |
425,438 |
| 17-10-2022 |
81.866 |
49.11 |
5,160.71 |
4,020 |
281,051 |
422,486 |
| 16-11-2022 |
85.688 |
46.92 |
5,207.62 |
4,020 |
285,072 |
446,231 |
| 16-12-2022 |
86.339 |
46.56 |
5,254.19 |
4,020 |
289,092 |
453,641 |
| 16-01-2023 |
85.351 |
47.1 |
5,301.29 |
4,020 |
293,112 |
452,470 |
| 16-02-2023 |
86.109 |
49.02 |
5,350.31 |
4,221 |
297,334 |
460,710 |
| 16-03-2023 |
83.446 |
50.59 |
5,400.9 |
4,221 |
301,555 |
450,683 |
| 17-04-2023 |
85.946 |
49.12 |
5,450.02 |
4,221 |
305,776 |
468,407 |
| 16-05-2023 |
88.807 |
47.53 |
5,497.55 |
4,221 |
309,998 |
488,221 |
| 16-06-2023 |
91.101 |
46.34 |
5,543.89 |
4,221 |
314,219 |
505,054 |
| 17-07-2023 |
94.172 |
44.83 |
5,588.71 |
4,221 |
318,440 |
526,300 |
| 16-08-2023 |
93.483 |
45.16 |
5,633.87 |
4,221 |
322,661 |
526,671 |
| 18-09-2023 |
96.303 |
43.83 |
5,677.7 |
4,221 |
326,883 |
546,780 |
| 16-10-2023 |
95.321 |
44.29 |
5,721.99 |
4,221 |
331,104 |
545,425 |
| 16-11-2023 |
94.689 |
44.58 |
5,766.57 |
4,221 |
335,325 |
546,030 |
| 18-12-2023 |
100.106 |
42.17 |
5,808.73 |
4,221 |
339,547 |
581,489 |
| 16-01-2024 |
102.571 |
41.15 |
5,849.89 |
4,221 |
343,768 |
600,029 |
| 16-02-2024 |
103.209 |
42.95 |
5,892.83 |
4,432 |
348,200 |
608,194 |
| 18-03-2024 |
102.781 |
43.12 |
5,935.96 |
4,432 |
352,633 |
610,104 |
| 16-04-2024 |
103.779 |
42.71 |
5,978.67 |
4,432 |
357,065 |
620,460 |
| 16-05-2024 |
106.444 |
41.64 |
6,020.31 |
4,432 |
361,497 |
640,826 |
| 18-06-2024 |
111.184 |
39.87 |
6,060.17 |
4,432 |
365,930 |
673,794 |
| 16-07-2024 |
114.995 |
38.54 |
6,098.72 |
4,432 |
370,362 |
701,322 |
| 16-08-2024 |
113.83 |
38.94 |
6,137.66 |
4,432 |
374,794 |
698,649 |
| 16-09-2024 |
117.235 |
37.81 |
6,175.46 |
4,432 |
379,227 |
723,981 |
| 16-10-2024 |
116.049 |
38.19 |
6,213.66 |
4,432 |
383,659 |
721,089 |
| 18-11-2024 |
111.766 |
39.66 |
6,253.32 |
4,432 |
388,092 |
698,908 |
| 16-12-2024 |
117.302 |
37.79 |
6,291.1 |
4,432 |
392,524 |
737,959 |
| 16-01-2025 |
111.657 |
39.7 |
6,330.8 |
4,432 |
396,956 |
706,878 |
| 17-02-2025 |
109.003 |
42.7 |
6,373.49 |
4,654 |
401,610 |
694,730 |
| 17-03-2025 |
107.26 |
43.39 |
6,416.88 |
4,654 |
406,264 |
688,275 |
| 16-04-2025 |
112.092 |
41.52 |
6,458.4 |
4,654 |
410,918 |
723,935 |
| 16-05-2025 |
117.722 |
39.53 |
6,497.94 |
4,654 |
415,572 |
764,950 |
| 16-06-2025 |
118.541 |
39.26 |
6,537.2 |
4,654 |
420,226 |
774,926 |
| 16-07-2025 |
120.246 |
38.7 |
6,575.9 |
4,654 |
424,880 |
790,726 |
| 18-08-2025 |
117.723 |
39.53 |
6,615.43 |
4,654 |
429,534 |
778,789 |
| 16-09-2025 |
118.977 |
39.12 |
6,654.55 |
4,654 |
434,188 |
791,739 |
| 16-10-2025 |
119.732 |
38.87 |
6,693.42 |
4,654 |
438,842 |
801,417 |
| 17-11-2025 |
121.098 |
38.43 |
6,731.85 |
4,654 |
443,496 |
815,214 |
| 16-12-2025 |
120.16 |
38.73 |
6,770.58 |
4,654 |
448,150 |
813,553 |
| 16-01-2026 |
118.967 |
39.12 |
6,809.7 |
4,654 |
452,804 |
810,130 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
980740.61 |
406993.32 |
305678.16 |
45.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
75.28 |
983.83 |
3,300 |
39,300 |
43,128 |
| 16-03-2017 |
44.9889 |
73.35 |
1,057.18 |
3,300 |
42,600 |
47,561 |
| 16-04-2017 |
46.0496 |
71.66 |
1,128.84 |
3,300 |
45,900 |
51,983 |
| 16-05-2017 |
47.6173 |
69.3 |
1,198.14 |
3,300 |
49,200 |
57,052 |
| 16-06-2017 |
48.341 |
68.27 |
1,266.41 |
3,300 |
52,500 |
61,219 |
| 16-07-2017 |
49.6529 |
66.46 |
1,332.87 |
3,300 |
55,800 |
66,181 |
| 16-08-2017 |
49.5466 |
66.6 |
1,399.47 |
3,300 |
59,100 |
69,339 |
| 16-09-2017 |
50.1167 |
65.85 |
1,465.32 |
3,300 |
62,400 |
73,437 |
| 16-10-2017 |
50.2501 |
65.67 |
1,530.99 |
3,300 |
65,700 |
76,932 |
| 16-11-2017 |
51.3558 |
64.26 |
1,595.25 |
3,300 |
69,000 |
81,925 |
| 16-12-2017 |
51.8903 |
63.6 |
1,658.84 |
3,300 |
72,300 |
86,078 |
| 16-01-2018 |
53.1583 |
62.08 |
1,720.92 |
3,300 |
75,600 |
91,481 |
| 16-02-2018 |
51.9317 |
69.9 |
1,790.82 |
3,630 |
79,230 |
93,000 |
| 16-03-2018 |
51.1401 |
70.98 |
1,861.8 |
3,630 |
82,860 |
95,213 |
| 16-04-2018 |
52.1676 |
69.58 |
1,931.39 |
3,630 |
86,490 |
100,756 |
| 16-05-2018 |
51.8718 |
69.98 |
2,001.37 |
3,630 |
90,120 |
103,814 |
| 18-06-2018 |
51.149 |
70.97 |
2,072.34 |
3,630 |
93,750 |
105,998 |
| 16-07-2018 |
50.37 |
72.07 |
2,144.4 |
3,630 |
97,380 |
108,014 |
| 16-08-2018 |
52.327 |
69.37 |
2,213.77 |
3,630 |
101,010 |
115,840 |
| 17-09-2018 |
52.271 |
69.45 |
2,283.22 |
3,630 |
104,640 |
119,346 |
| 16-10-2018 |
49.611 |
73.17 |
2,356.39 |
3,630 |
108,270 |
116,903 |
| 16-11-2018 |
50.543 |
71.82 |
2,428.21 |
3,630 |
111,900 |
122,729 |
| 17-12-2018 |
51.212 |
70.88 |
2,499.09 |
3,630 |
115,530 |
127,983 |
| 16-01-2019 |
51.608 |
70.34 |
2,569.43 |
3,630 |
119,160 |
132,603 |
| 18-02-2019 |
49.852 |
80.1 |
2,649.53 |
3,993 |
123,153 |
132,084 |
| 18-03-2019 |
53.489 |
74.65 |
2,724.18 |
3,993 |
127,146 |
145,714 |
| 16-04-2019 |
54.407 |
73.39 |
2,797.57 |
3,993 |
131,139 |
152,207 |
| 16-05-2019 |
52.348 |
76.28 |
2,873.85 |
3,993 |
135,132 |
150,440 |
| 17-06-2019 |
54.214 |
73.65 |
2,947.5 |
3,993 |
139,125 |
159,796 |
| 16-07-2019 |
54.506 |
73.26 |
3,020.76 |
3,993 |
143,118 |
164,649 |
| 16-08-2019 |
52.056 |
76.71 |
3,097.46 |
3,993 |
147,111 |
161,242 |
| 16-09-2019 |
52.199 |
76.5 |
3,173.96 |
3,993 |
151,104 |
165,677 |
| 16-10-2019 |
52.763 |
75.68 |
3,249.64 |
3,993 |
155,097 |
171,461 |
| 18-11-2019 |
54.346 |
73.47 |
3,323.11 |
3,993 |
159,090 |
180,598 |
| 16-12-2019 |
54.699 |
73 |
3,396.11 |
3,993 |
163,083 |
185,764 |
| 16-01-2020 |
56.09 |
71.19 |
3,467.3 |
3,993 |
167,076 |
194,481 |
| 17-02-2020 |
55.035 |
79.81 |
3,547.11 |
4,392 |
171,468 |
195,215 |
| 16-03-2020 |
45.594 |
96.34 |
3,643.44 |
4,392 |
175,861 |
166,119 |
| 16-04-2020 |
44.079 |
99.65 |
3,743.09 |
4,392 |
180,253 |
164,992 |
| 18-05-2020 |
43.415 |
101.17 |
3,844.26 |
4,392 |
184,645 |
166,899 |
| 16-06-2020 |
47.032 |
93.39 |
3,937.65 |
4,392 |
189,037 |
185,196 |
| 16-07-2020 |
50.266 |
87.38 |
4,025.03 |
4,392 |
193,430 |
202,322 |
| 17-08-2020 |
52.294 |
83.99 |
4,109.02 |
4,392 |
197,822 |
214,877 |
| 16-09-2020 |
53.684 |
81.82 |
4,190.84 |
4,392 |
202,214 |
224,981 |
| 16-10-2020 |
53.629 |
81.9 |
4,272.74 |
4,392 |
206,607 |
229,143 |
| 17-11-2020 |
58.671 |
74.86 |
4,347.6 |
4,392 |
210,999 |
255,078 |
| 16-12-2020 |
61.566 |
71.34 |
4,418.95 |
4,392 |
215,391 |
272,057 |
| 18-01-2021 |
64.249 |
68.36 |
4,487.31 |
4,392 |
219,784 |
288,305 |
| 16-02-2021 |
69.42 |
69.6 |
4,556.91 |
4,832 |
224,615 |
316,341 |
| 16-03-2021 |
68.069 |
70.98 |
4,627.89 |
4,832 |
229,447 |
315,016 |
| 16-04-2021 |
66.66 |
72.48 |
4,700.37 |
4,832 |
234,278 |
313,327 |
| 17-05-2021 |
69.503 |
69.52 |
4,769.89 |
4,832 |
239,110 |
331,521 |
| 16-06-2021 |
72.779 |
66.39 |
4,836.27 |
4,832 |
243,941 |
351,979 |
| 16-07-2021 |
74.841 |
64.56 |
4,900.83 |
4,832 |
248,773 |
366,783 |
| 16-08-2021 |
75.788 |
63.75 |
4,964.58 |
4,832 |
253,604 |
376,256 |
| 16-09-2021 |
79.007 |
61.15 |
5,025.73 |
4,832 |
258,436 |
397,068 |
| 18-10-2021 |
81.918 |
58.98 |
5,084.71 |
4,832 |
263,267 |
416,530 |
| 16-11-2021 |
81.055 |
59.61 |
5,144.32 |
4,832 |
268,099 |
416,973 |
| 16-12-2021 |
78.85 |
61.27 |
5,205.6 |
4,832 |
272,930 |
410,461 |
| 17-01-2022 |
82.049 |
58.89 |
5,264.48 |
4,832 |
277,762 |
431,945 |
| 16-02-2022 |
79.328 |
67 |
5,331.48 |
5,315 |
283,077 |
422,935 |
| 16-03-2022 |
78.015 |
68.12 |
5,399.6 |
5,315 |
288,391 |
421,250 |
| 18-04-2022 |
79.796 |
66.6 |
5,466.21 |
5,315 |
293,706 |
436,181 |
| 16-05-2022 |
74.676 |
71.17 |
5,537.38 |
5,315 |
299,021 |
413,509 |
| 16-06-2022 |
72.996 |
72.81 |
5,610.18 |
5,315 |
304,335 |
409,521 |
| 18-07-2022 |
76.995 |
69.03 |
5,679.21 |
5,315 |
309,650 |
437,271 |
| 16-08-2022 |
82.325 |
64.56 |
5,743.77 |
5,315 |
314,965 |
472,856 |
| 16-09-2022 |
83.23 |
63.86 |
5,807.62 |
5,315 |
320,279 |
483,368 |
| 17-10-2022 |
81.866 |
64.92 |
5,872.54 |
5,315 |
325,594 |
480,761 |
| 16-11-2022 |
85.688 |
62.02 |
5,934.57 |
5,315 |
330,909 |
508,521 |
| 16-12-2022 |
86.339 |
61.56 |
5,996.12 |
5,315 |
336,223 |
517,699 |
| 16-01-2023 |
85.351 |
62.27 |
6,058.39 |
5,315 |
341,538 |
517,090 |
| 16-02-2023 |
86.109 |
67.89 |
6,126.28 |
5,846 |
347,384 |
527,528 |
| 16-03-2023 |
83.446 |
70.06 |
6,196.34 |
5,846 |
353,230 |
517,060 |
| 17-04-2023 |
85.946 |
68.02 |
6,264.36 |
5,846 |
359,077 |
538,397 |
| 16-05-2023 |
88.807 |
65.83 |
6,330.19 |
5,846 |
364,923 |
562,165 |
| 16-06-2023 |
91.101 |
64.17 |
6,394.36 |
5,846 |
370,769 |
582,533 |
| 17-07-2023 |
94.172 |
62.08 |
6,456.44 |
5,846 |
376,615 |
608,016 |
| 16-08-2023 |
93.483 |
62.54 |
6,518.98 |
5,846 |
382,461 |
609,414 |
| 18-09-2023 |
96.303 |
60.71 |
6,579.69 |
5,846 |
388,307 |
633,644 |
| 16-10-2023 |
95.321 |
61.33 |
6,641.02 |
5,846 |
394,154 |
633,028 |
| 16-11-2023 |
94.689 |
61.74 |
6,702.76 |
5,846 |
400,000 |
634,678 |
| 18-12-2023 |
100.106 |
58.4 |
6,761.16 |
5,846 |
405,846 |
676,833 |
| 16-01-2024 |
102.571 |
57 |
6,818.15 |
5,846 |
411,692 |
699,345 |
| 16-02-2024 |
103.209 |
62.31 |
6,880.46 |
6,431 |
418,123 |
710,126 |
| 18-03-2024 |
102.781 |
62.57 |
6,943.03 |
6,431 |
424,554 |
713,612 |
| 16-04-2024 |
103.779 |
61.97 |
7,005 |
6,431 |
430,984 |
726,972 |
| 16-05-2024 |
106.444 |
60.41 |
7,065.41 |
6,431 |
437,415 |
752,071 |
| 18-06-2024 |
111.184 |
57.84 |
7,123.25 |
6,431 |
443,846 |
791,991 |
| 16-07-2024 |
114.995 |
55.92 |
7,179.17 |
6,431 |
450,277 |
825,569 |
| 16-08-2024 |
113.83 |
56.49 |
7,235.67 |
6,431 |
456,707 |
823,636 |
| 16-09-2024 |
117.235 |
54.85 |
7,290.52 |
6,431 |
463,138 |
854,704 |
| 16-10-2024 |
116.049 |
55.41 |
7,345.93 |
6,431 |
469,569 |
852,488 |
| 18-11-2024 |
111.766 |
57.54 |
7,403.47 |
6,431 |
476,000 |
827,456 |
| 16-12-2024 |
117.302 |
54.82 |
7,458.29 |
6,431 |
482,430 |
874,873 |
| 16-01-2025 |
111.657 |
57.59 |
7,515.89 |
6,431 |
488,861 |
839,202 |
| 17-02-2025 |
109.003 |
64.9 |
7,580.78 |
7,074 |
495,935 |
826,328 |
| 17-03-2025 |
107.26 |
65.95 |
7,646.73 |
7,074 |
503,009 |
820,189 |
| 16-04-2025 |
112.092 |
63.11 |
7,709.84 |
7,074 |
510,083 |
864,212 |
| 16-05-2025 |
117.722 |
60.09 |
7,769.93 |
7,074 |
517,157 |
914,692 |
| 16-06-2025 |
118.541 |
59.67 |
7,829.61 |
7,074 |
524,230 |
928,129 |
| 16-07-2025 |
120.246 |
58.83 |
7,888.43 |
7,074 |
531,304 |
948,553 |
| 18-08-2025 |
117.723 |
60.09 |
7,948.52 |
7,074 |
538,378 |
935,724 |
| 16-09-2025 |
118.977 |
59.46 |
8,007.98 |
7,074 |
545,452 |
952,765 |
| 16-10-2025 |
119.732 |
59.08 |
8,067.06 |
7,074 |
552,526 |
965,885 |
| 17-11-2025 |
121.098 |
58.41 |
8,125.47 |
7,074 |
559,600 |
983,979 |
| 16-12-2025 |
120.16 |
58.87 |
8,184.34 |
7,074 |
566,673 |
983,431 |
| 16-01-2026 |
118.967 |
59.46 |
8,243.8 |
7,074 |
573,747 |
980,741 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1196292.85 |
465358.99 |
521230.40 |
77.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
78.7 |
987.25 |
3,450 |
39,450 |
43,278 |
| 16-03-2017 |
44.9889 |
76.69 |
1,063.93 |
3,450 |
42,900 |
47,865 |
| 16-04-2017 |
46.0496 |
74.92 |
1,138.85 |
3,450 |
46,350 |
52,444 |
| 16-05-2017 |
47.6173 |
72.45 |
1,211.31 |
3,450 |
49,800 |
57,679 |
| 16-06-2017 |
48.341 |
71.37 |
1,282.67 |
3,450 |
53,250 |
62,006 |
| 16-07-2017 |
49.6529 |
69.48 |
1,352.16 |
3,450 |
56,700 |
67,138 |
| 16-08-2017 |
49.5466 |
69.63 |
1,421.79 |
3,450 |
60,150 |
70,445 |
| 16-09-2017 |
50.1167 |
68.84 |
1,490.63 |
3,450 |
63,600 |
74,705 |
| 16-10-2017 |
50.2501 |
68.66 |
1,559.28 |
3,450 |
67,050 |
78,354 |
| 16-11-2017 |
51.3558 |
67.18 |
1,626.46 |
3,450 |
70,500 |
83,528 |
| 16-12-2017 |
51.8903 |
66.49 |
1,692.95 |
3,450 |
73,950 |
87,848 |
| 16-01-2018 |
53.1583 |
64.9 |
1,757.85 |
3,450 |
77,400 |
93,444 |
| 16-02-2018 |
51.9317 |
76.4 |
1,834.25 |
3,968 |
81,368 |
95,256 |
| 16-03-2018 |
51.1401 |
77.58 |
1,911.83 |
3,968 |
85,335 |
97,771 |
| 16-04-2018 |
52.1676 |
76.05 |
1,987.88 |
3,968 |
89,302 |
103,703 |
| 16-05-2018 |
51.8718 |
76.49 |
2,064.37 |
3,968 |
93,270 |
107,082 |
| 18-06-2018 |
51.149 |
77.57 |
2,141.93 |
3,968 |
97,238 |
109,558 |
| 16-07-2018 |
50.37 |
78.77 |
2,220.7 |
3,968 |
101,205 |
111,857 |
| 16-08-2018 |
52.327 |
75.82 |
2,296.52 |
3,968 |
105,172 |
120,170 |
| 17-09-2018 |
52.271 |
75.9 |
2,372.43 |
3,968 |
109,140 |
124,009 |
| 16-10-2018 |
49.611 |
79.97 |
2,452.4 |
3,968 |
113,108 |
121,666 |
| 16-11-2018 |
50.543 |
78.5 |
2,530.9 |
3,968 |
117,075 |
127,919 |
| 17-12-2018 |
51.212 |
77.47 |
2,608.37 |
3,968 |
121,042 |
133,580 |
| 16-01-2019 |
51.608 |
76.88 |
2,685.25 |
3,968 |
125,010 |
138,580 |
| 18-02-2019 |
49.852 |
91.52 |
2,776.77 |
4,563 |
129,573 |
138,427 |
| 18-03-2019 |
53.489 |
85.3 |
2,862.07 |
4,563 |
134,135 |
153,089 |
| 16-04-2019 |
54.407 |
83.86 |
2,945.93 |
4,563 |
138,698 |
160,279 |
| 16-05-2019 |
52.348 |
87.16 |
3,033.09 |
4,563 |
143,260 |
158,776 |
| 17-06-2019 |
54.214 |
84.16 |
3,117.25 |
4,563 |
147,823 |
168,999 |
| 16-07-2019 |
54.506 |
83.71 |
3,200.96 |
4,563 |
152,386 |
174,471 |
| 16-08-2019 |
52.056 |
87.65 |
3,288.61 |
4,563 |
156,948 |
171,192 |
| 16-09-2019 |
52.199 |
87.41 |
3,376.01 |
4,563 |
161,511 |
176,225 |
| 16-10-2019 |
52.763 |
86.47 |
3,462.49 |
4,563 |
166,074 |
182,691 |
| 18-11-2019 |
54.346 |
83.96 |
3,546.44 |
4,563 |
170,636 |
192,735 |
| 16-12-2019 |
54.699 |
83.41 |
3,629.86 |
4,563 |
175,199 |
198,550 |
| 16-01-2020 |
56.09 |
81.34 |
3,711.2 |
4,563 |
179,762 |
208,161 |
| 17-02-2020 |
55.035 |
95.34 |
3,806.54 |
5,247 |
185,009 |
209,493 |
| 16-03-2020 |
45.594 |
115.08 |
3,921.62 |
5,247 |
190,256 |
178,802 |
| 16-04-2020 |
44.079 |
119.04 |
4,040.66 |
5,247 |
195,503 |
178,108 |
| 18-05-2020 |
43.415 |
120.86 |
4,161.52 |
5,247 |
200,750 |
180,672 |
| 16-06-2020 |
47.032 |
111.56 |
4,273.08 |
5,247 |
205,997 |
200,971 |
| 16-07-2020 |
50.266 |
104.39 |
4,377.46 |
5,247 |
211,244 |
220,038 |
| 17-08-2020 |
52.294 |
100.34 |
4,477.8 |
5,247 |
216,491 |
234,162 |
| 16-09-2020 |
53.684 |
97.74 |
4,575.54 |
5,247 |
221,738 |
245,633 |
| 16-10-2020 |
53.629 |
97.84 |
4,673.38 |
5,247 |
226,985 |
250,629 |
| 17-11-2020 |
58.671 |
89.43 |
4,762.81 |
5,247 |
232,232 |
279,439 |
| 16-12-2020 |
61.566 |
85.23 |
4,848.04 |
5,247 |
237,479 |
298,474 |
| 18-01-2021 |
64.249 |
81.67 |
4,929.7 |
5,247 |
242,726 |
316,728 |
| 16-02-2021 |
69.42 |
86.92 |
5,016.62 |
6,034 |
248,760 |
348,254 |
| 16-03-2021 |
68.069 |
88.65 |
5,105.27 |
6,034 |
254,794 |
347,511 |
| 16-04-2021 |
66.66 |
90.52 |
5,195.79 |
6,034 |
260,828 |
346,351 |
| 17-05-2021 |
69.503 |
86.82 |
5,282.61 |
6,034 |
266,862 |
367,157 |
| 16-06-2021 |
72.779 |
82.91 |
5,365.52 |
6,034 |
272,896 |
390,497 |
| 16-07-2021 |
74.841 |
80.63 |
5,446.14 |
6,034 |
278,930 |
407,595 |
| 16-08-2021 |
75.788 |
79.62 |
5,525.76 |
6,034 |
284,964 |
418,786 |
| 16-09-2021 |
79.007 |
76.37 |
5,602.13 |
6,034 |
290,998 |
442,608 |
| 18-10-2021 |
81.918 |
73.66 |
5,675.79 |
6,034 |
297,032 |
464,950 |
| 16-11-2021 |
81.055 |
74.44 |
5,750.24 |
6,034 |
303,066 |
466,086 |
| 16-12-2021 |
78.85 |
76.53 |
5,826.76 |
6,034 |
309,101 |
459,440 |
| 17-01-2022 |
82.049 |
73.54 |
5,900.31 |
6,034 |
315,135 |
484,114 |
| 16-02-2022 |
79.328 |
87.47 |
5,987.78 |
6,939 |
322,074 |
474,999 |
| 16-03-2022 |
78.015 |
88.95 |
6,076.73 |
6,939 |
329,013 |
474,076 |
| 18-04-2022 |
79.796 |
86.96 |
6,163.69 |
6,939 |
335,952 |
491,838 |
| 16-05-2022 |
74.676 |
92.92 |
6,256.61 |
6,939 |
342,891 |
467,219 |
| 16-06-2022 |
72.996 |
95.06 |
6,351.68 |
6,939 |
349,830 |
463,647 |
| 18-07-2022 |
76.995 |
90.13 |
6,441.8 |
6,939 |
356,770 |
495,986 |
| 16-08-2022 |
82.325 |
84.29 |
6,526.09 |
6,939 |
363,709 |
537,260 |
| 16-09-2022 |
83.23 |
83.37 |
6,609.47 |
6,939 |
370,648 |
550,106 |
| 17-10-2022 |
81.866 |
84.76 |
6,694.23 |
6,939 |
377,587 |
548,030 |
| 16-11-2022 |
85.688 |
80.98 |
6,775.21 |
6,939 |
384,526 |
580,554 |
| 16-12-2022 |
86.339 |
80.37 |
6,855.58 |
6,939 |
391,466 |
591,904 |
| 16-01-2023 |
85.351 |
81.3 |
6,936.88 |
6,939 |
398,405 |
592,070 |
| 16-02-2023 |
86.109 |
92.67 |
7,029.56 |
7,980 |
406,385 |
605,308 |
| 16-03-2023 |
83.446 |
95.63 |
7,125.19 |
7,980 |
414,365 |
594,568 |
| 17-04-2023 |
85.946 |
92.85 |
7,218.04 |
7,980 |
422,345 |
620,361 |
| 16-05-2023 |
88.807 |
89.86 |
7,307.9 |
7,980 |
430,325 |
648,992 |
| 16-06-2023 |
91.101 |
87.6 |
7,395.49 |
7,980 |
438,305 |
673,737 |
| 17-07-2023 |
94.172 |
84.74 |
7,480.23 |
7,980 |
446,285 |
704,428 |
| 16-08-2023 |
93.483 |
85.36 |
7,565.6 |
7,980 |
454,265 |
707,255 |
| 18-09-2023 |
96.303 |
82.86 |
7,648.46 |
7,980 |
462,245 |
736,570 |
| 16-10-2023 |
95.321 |
83.72 |
7,732.18 |
7,980 |
470,225 |
737,039 |
| 16-11-2023 |
94.689 |
84.28 |
7,816.45 |
7,980 |
478,205 |
740,132 |
| 18-12-2023 |
100.106 |
79.72 |
7,896.17 |
7,980 |
486,185 |
790,454 |
| 16-01-2024 |
102.571 |
77.8 |
7,973.97 |
7,980 |
494,165 |
817,898 |
| 16-02-2024 |
103.209 |
88.92 |
8,062.89 |
9,177 |
503,343 |
832,162 |
| 18-03-2024 |
102.781 |
89.29 |
8,152.17 |
9,177 |
512,520 |
837,889 |
| 16-04-2024 |
103.779 |
88.43 |
8,240.6 |
9,177 |
521,697 |
855,202 |
| 16-05-2024 |
106.444 |
86.21 |
8,326.82 |
9,177 |
530,874 |
886,340 |
| 18-06-2024 |
111.184 |
82.54 |
8,409.36 |
9,177 |
540,051 |
934,986 |
| 16-07-2024 |
114.995 |
79.8 |
8,489.16 |
9,177 |
549,228 |
976,211 |
| 16-08-2024 |
113.83 |
80.62 |
8,569.78 |
9,177 |
558,405 |
975,498 |
| 16-09-2024 |
117.235 |
78.28 |
8,648.06 |
9,177 |
567,582 |
1,013,856 |
| 16-10-2024 |
116.049 |
79.08 |
8,727.14 |
9,177 |
576,759 |
1,012,776 |
| 18-11-2024 |
111.766 |
82.11 |
8,809.25 |
9,177 |
585,936 |
984,575 |
| 16-12-2024 |
117.302 |
78.23 |
8,887.49 |
9,177 |
595,113 |
1,042,520 |
| 16-01-2025 |
111.657 |
82.19 |
8,969.68 |
9,177 |
604,290 |
1,001,527 |
| 17-02-2025 |
109.003 |
96.82 |
9,066.5 |
10,554 |
614,844 |
988,275 |
| 17-03-2025 |
107.26 |
98.39 |
9,164.89 |
10,554 |
625,398 |
983,026 |
| 16-04-2025 |
112.092 |
94.15 |
9,259.04 |
10,554 |
635,951 |
1,037,864 |
| 16-05-2025 |
117.722 |
89.65 |
9,348.69 |
10,554 |
646,505 |
1,100,546 |
| 16-06-2025 |
118.541 |
89.03 |
9,437.72 |
10,554 |
657,058 |
1,118,757 |
| 16-07-2025 |
120.246 |
87.77 |
9,525.48 |
10,554 |
667,612 |
1,145,401 |
| 18-08-2025 |
117.723 |
89.65 |
9,615.13 |
10,554 |
678,166 |
1,131,922 |
| 16-09-2025 |
118.977 |
88.7 |
9,703.84 |
10,554 |
688,719 |
1,154,533 |
| 16-10-2025 |
119.732 |
88.14 |
9,791.98 |
10,554 |
699,273 |
1,172,413 |
| 17-11-2025 |
121.098 |
87.15 |
9,879.13 |
10,554 |
709,827 |
1,196,343 |
| 16-12-2025 |
120.16 |
87.83 |
9,966.96 |
10,554 |
720,380 |
1,197,630 |
| 16-01-2026 |
118.967 |
88.71 |
10,055.67 |
10,554 |
730,934 |
1,196,293 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1468439.03 |
533926.47 |
793376.58 |
117.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
82.12 |
990.67 |
3,600 |
39,600 |
43,428 |
| 16-03-2017 |
44.9889 |
80.02 |
1,070.69 |
3,600 |
43,200 |
48,169 |
| 16-04-2017 |
46.0496 |
78.18 |
1,148.87 |
3,600 |
46,800 |
52,905 |
| 16-05-2017 |
47.6173 |
75.6 |
1,224.47 |
3,600 |
50,400 |
58,306 |
| 16-06-2017 |
48.341 |
74.47 |
1,298.94 |
3,600 |
54,000 |
62,792 |
| 16-07-2017 |
49.6529 |
72.5 |
1,371.44 |
3,600 |
57,600 |
68,096 |
| 16-08-2017 |
49.5466 |
72.66 |
1,444.1 |
3,600 |
61,200 |
71,550 |
| 16-09-2017 |
50.1167 |
71.83 |
1,515.93 |
3,600 |
64,800 |
75,974 |
| 16-10-2017 |
50.2501 |
71.64 |
1,587.58 |
3,600 |
68,400 |
79,776 |
| 16-11-2017 |
51.3558 |
70.1 |
1,657.68 |
3,600 |
72,000 |
85,131 |
| 16-12-2017 |
51.8903 |
69.38 |
1,727.05 |
3,600 |
75,600 |
89,617 |
| 16-01-2018 |
53.1583 |
67.72 |
1,794.77 |
3,600 |
79,200 |
95,407 |
| 16-02-2018 |
51.9317 |
83.19 |
1,877.96 |
4,320 |
83,520 |
97,526 |
| 16-03-2018 |
51.1401 |
84.47 |
1,962.43 |
4,320 |
87,840 |
100,359 |
| 16-04-2018 |
52.1676 |
82.81 |
2,045.24 |
4,320 |
92,160 |
106,696 |
| 16-05-2018 |
51.8718 |
83.28 |
2,128.53 |
4,320 |
96,480 |
110,411 |
| 18-06-2018 |
51.149 |
84.46 |
2,212.99 |
4,320 |
100,800 |
113,192 |
| 16-07-2018 |
50.37 |
85.77 |
2,298.75 |
4,320 |
105,120 |
115,788 |
| 16-08-2018 |
52.327 |
82.56 |
2,381.31 |
4,320 |
109,440 |
124,607 |
| 17-09-2018 |
52.271 |
82.65 |
2,463.96 |
4,320 |
113,760 |
128,793 |
| 16-10-2018 |
49.611 |
87.08 |
2,551.03 |
4,320 |
118,080 |
126,559 |
| 16-11-2018 |
50.543 |
85.47 |
2,636.5 |
4,320 |
122,400 |
133,257 |
| 17-12-2018 |
51.212 |
84.36 |
2,720.86 |
4,320 |
126,720 |
139,341 |
| 16-01-2019 |
51.608 |
83.71 |
2,804.57 |
4,320 |
131,040 |
144,738 |
| 18-02-2019 |
49.852 |
103.99 |
2,908.56 |
5,184 |
136,224 |
144,997 |
| 18-03-2019 |
53.489 |
96.92 |
3,005.47 |
5,184 |
141,408 |
160,760 |
| 16-04-2019 |
54.407 |
95.28 |
3,100.75 |
5,184 |
146,592 |
168,703 |
| 16-05-2019 |
52.348 |
99.03 |
3,199.78 |
5,184 |
151,776 |
167,502 |
| 17-06-2019 |
54.214 |
95.62 |
3,295.41 |
5,184 |
156,960 |
178,657 |
| 16-07-2019 |
54.506 |
95.11 |
3,390.51 |
5,184 |
162,144 |
184,803 |
| 16-08-2019 |
52.056 |
99.59 |
3,490.1 |
5,184 |
167,328 |
181,681 |
| 16-09-2019 |
52.199 |
99.31 |
3,589.41 |
5,184 |
172,512 |
187,364 |
| 16-10-2019 |
52.763 |
98.25 |
3,687.66 |
5,184 |
177,696 |
194,572 |
| 18-11-2019 |
54.346 |
95.39 |
3,783.05 |
5,184 |
182,880 |
205,594 |
| 16-12-2019 |
54.699 |
94.77 |
3,877.82 |
5,184 |
188,064 |
212,113 |
| 16-01-2020 |
56.09 |
92.42 |
3,970.25 |
5,184 |
193,248 |
222,691 |
| 17-02-2020 |
55.035 |
113.03 |
4,083.28 |
6,221 |
199,469 |
224,723 |
| 16-03-2020 |
45.594 |
136.44 |
4,219.72 |
6,221 |
205,690 |
192,394 |
| 16-04-2020 |
44.079 |
141.13 |
4,360.85 |
6,221 |
211,910 |
192,222 |
| 18-05-2020 |
43.415 |
143.29 |
4,504.13 |
6,221 |
218,131 |
195,547 |
| 16-06-2020 |
47.032 |
132.27 |
4,636.4 |
6,221 |
224,352 |
218,059 |
| 16-07-2020 |
50.266 |
123.76 |
4,760.16 |
6,221 |
230,573 |
239,274 |
| 17-08-2020 |
52.294 |
118.96 |
4,879.12 |
6,221 |
236,794 |
255,149 |
| 16-09-2020 |
53.684 |
115.88 |
4,995 |
6,221 |
243,014 |
268,151 |
| 16-10-2020 |
53.629 |
116 |
5,110.99 |
6,221 |
249,235 |
274,097 |
| 17-11-2020 |
58.671 |
106.03 |
5,217.02 |
6,221 |
255,456 |
306,088 |
| 16-12-2020 |
61.566 |
101.04 |
5,318.06 |
6,221 |
261,677 |
327,412 |
| 18-01-2021 |
64.249 |
96.82 |
5,414.89 |
6,221 |
267,898 |
347,901 |
| 16-02-2021 |
69.42 |
107.53 |
5,522.42 |
7,465 |
275,363 |
383,366 |
| 16-03-2021 |
68.069 |
109.67 |
5,632.09 |
7,465 |
282,828 |
383,371 |
| 16-04-2021 |
66.66 |
111.99 |
5,744.07 |
7,465 |
290,292 |
382,900 |
| 17-05-2021 |
69.503 |
107.4 |
5,851.48 |
7,465 |
297,757 |
406,695 |
| 16-06-2021 |
72.779 |
102.57 |
5,954.05 |
7,465 |
305,222 |
433,330 |
| 16-07-2021 |
74.841 |
99.74 |
6,053.79 |
7,465 |
312,687 |
453,072 |
| 16-08-2021 |
75.788 |
98.5 |
6,152.29 |
7,465 |
320,152 |
466,270 |
| 16-09-2021 |
79.007 |
94.48 |
6,246.78 |
7,465 |
327,617 |
493,539 |
| 18-10-2021 |
81.918 |
91.13 |
6,337.9 |
7,465 |
335,082 |
519,188 |
| 16-11-2021 |
81.055 |
92.1 |
6,430 |
7,465 |
342,547 |
521,184 |
| 16-12-2021 |
78.85 |
94.67 |
6,524.67 |
7,465 |
350,012 |
514,471 |
| 17-01-2022 |
82.049 |
90.98 |
6,615.66 |
7,465 |
357,477 |
542,808 |
| 16-02-2022 |
79.328 |
112.92 |
6,728.58 |
8,958 |
366,435 |
533,765 |
| 16-03-2022 |
78.015 |
114.82 |
6,843.4 |
8,958 |
375,393 |
533,888 |
| 18-04-2022 |
79.796 |
112.26 |
6,955.66 |
8,958 |
384,351 |
555,034 |
| 16-05-2022 |
74.676 |
119.96 |
7,075.62 |
8,958 |
393,309 |
528,379 |
| 16-06-2022 |
72.996 |
122.72 |
7,198.34 |
8,958 |
402,267 |
525,450 |
| 18-07-2022 |
76.995 |
116.34 |
7,314.68 |
8,958 |
411,225 |
563,194 |
| 16-08-2022 |
82.325 |
108.81 |
7,423.49 |
8,958 |
420,183 |
611,139 |
| 16-09-2022 |
83.23 |
107.63 |
7,531.12 |
8,958 |
429,141 |
626,815 |
| 17-10-2022 |
81.866 |
109.42 |
7,640.55 |
8,958 |
438,099 |
625,501 |
| 16-11-2022 |
85.688 |
104.54 |
7,745.09 |
8,958 |
447,057 |
663,661 |
| 16-12-2022 |
86.339 |
103.75 |
7,848.84 |
8,958 |
456,015 |
677,661 |
| 16-01-2023 |
85.351 |
104.95 |
7,953.8 |
8,958 |
464,973 |
678,864 |
| 16-02-2023 |
86.109 |
124.84 |
8,078.63 |
10,750 |
475,722 |
695,643 |
| 16-03-2023 |
83.446 |
128.82 |
8,207.45 |
10,750 |
486,472 |
684,879 |
| 17-04-2023 |
85.946 |
125.07 |
8,332.53 |
10,750 |
497,221 |
716,147 |
| 16-05-2023 |
88.807 |
121.04 |
8,453.57 |
10,750 |
507,971 |
750,736 |
| 16-06-2023 |
91.101 |
118 |
8,571.56 |
10,750 |
518,720 |
780,878 |
| 17-07-2023 |
94.172 |
114.15 |
8,685.71 |
10,750 |
529,470 |
817,951 |
| 16-08-2023 |
93.483 |
114.99 |
8,800.7 |
10,750 |
540,219 |
822,716 |
| 18-09-2023 |
96.303 |
111.62 |
8,912.32 |
10,750 |
550,969 |
858,284 |
| 16-10-2023 |
95.321 |
112.77 |
9,025.1 |
10,750 |
561,718 |
860,281 |
| 16-11-2023 |
94.689 |
113.52 |
9,138.62 |
10,750 |
572,468 |
865,327 |
| 18-12-2023 |
100.106 |
107.38 |
9,246 |
10,750 |
583,218 |
925,580 |
| 16-01-2024 |
102.571 |
104.8 |
9,350.8 |
10,750 |
593,967 |
959,121 |
| 16-02-2024 |
103.209 |
124.98 |
9,475.79 |
12,899 |
606,867 |
977,987 |
| 18-03-2024 |
102.781 |
125.5 |
9,601.29 |
12,899 |
619,766 |
986,830 |
| 16-04-2024 |
103.779 |
124.3 |
9,725.59 |
12,899 |
632,665 |
1,009,312 |
| 16-05-2024 |
106.444 |
121.19 |
9,846.77 |
12,899 |
645,565 |
1,048,130 |
| 18-06-2024 |
111.184 |
116.02 |
9,962.79 |
12,899 |
658,464 |
1,107,703 |
| 16-07-2024 |
114.995 |
112.17 |
10,074.97 |
12,899 |
671,364 |
1,158,571 |
| 16-08-2024 |
113.83 |
113.32 |
10,188.29 |
12,899 |
684,263 |
1,159,733 |
| 16-09-2024 |
117.235 |
110.03 |
10,298.32 |
12,899 |
697,163 |
1,207,324 |
| 16-10-2024 |
116.049 |
111.16 |
10,409.48 |
12,899 |
710,062 |
1,208,009 |
| 18-11-2024 |
111.766 |
115.41 |
10,524.89 |
12,899 |
722,962 |
1,176,325 |
| 16-12-2024 |
117.302 |
109.97 |
10,634.86 |
12,899 |
735,861 |
1,247,490 |
| 16-01-2025 |
111.657 |
115.53 |
10,750.39 |
12,899 |
748,760 |
1,200,356 |
| 17-02-2025 |
109.003 |
142.01 |
10,892.39 |
15,479 |
764,240 |
1,187,304 |
| 17-03-2025 |
107.26 |
144.32 |
11,036.71 |
15,479 |
779,719 |
1,183,797 |
| 16-04-2025 |
112.092 |
138.09 |
11,174.8 |
15,479 |
795,198 |
1,252,606 |
| 16-05-2025 |
117.722 |
131.49 |
11,306.3 |
15,479 |
810,678 |
1,331,000 |
| 16-06-2025 |
118.541 |
130.58 |
11,436.88 |
15,479 |
826,157 |
1,355,739 |
| 16-07-2025 |
120.246 |
128.73 |
11,565.61 |
15,479 |
841,637 |
1,390,718 |
| 18-08-2025 |
117.723 |
131.49 |
11,697.1 |
15,479 |
857,116 |
1,377,017 |
| 16-09-2025 |
118.977 |
130.1 |
11,827.2 |
15,479 |
872,595 |
1,407,165 |
| 16-10-2025 |
119.732 |
129.28 |
11,956.48 |
15,479 |
888,075 |
1,431,574 |
| 17-11-2025 |
121.098 |
127.82 |
12,084.31 |
15,479 |
903,554 |
1,463,386 |
| 16-12-2025 |
120.16 |
128.82 |
12,213.13 |
15,479 |
919,033 |
1,467,530 |
| 16-01-2026 |
118.967 |
130.11 |
12,343.25 |
15,479 |
934,513 |
1,468,439 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1811541.88 |
614437.37 |
1136479.43 |
168.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
85.54 |
994.09 |
3,750 |
39,750 |
43,578 |
| 16-03-2017 |
44.9889 |
83.35 |
1,077.45 |
3,750 |
43,500 |
48,473 |
| 16-04-2017 |
46.0496 |
81.43 |
1,158.88 |
3,750 |
47,250 |
53,366 |
| 16-05-2017 |
47.6173 |
78.75 |
1,237.63 |
3,750 |
51,000 |
58,933 |
| 16-06-2017 |
48.341 |
77.57 |
1,315.21 |
3,750 |
54,750 |
63,578 |
| 16-07-2017 |
49.6529 |
75.52 |
1,390.73 |
3,750 |
58,500 |
69,054 |
| 16-08-2017 |
49.5466 |
75.69 |
1,466.42 |
3,750 |
62,250 |
72,656 |
| 16-09-2017 |
50.1167 |
74.83 |
1,541.24 |
3,750 |
66,000 |
77,242 |
| 16-10-2017 |
50.2501 |
74.63 |
1,615.87 |
3,750 |
69,750 |
81,198 |
| 16-11-2017 |
51.3558 |
73.02 |
1,688.89 |
3,750 |
73,500 |
86,734 |
| 16-12-2017 |
51.8903 |
72.27 |
1,761.16 |
3,750 |
77,250 |
91,387 |
| 16-01-2018 |
53.1583 |
70.54 |
1,831.7 |
3,750 |
81,000 |
97,370 |
| 16-02-2018 |
51.9317 |
90.26 |
1,921.96 |
4,688 |
85,688 |
99,811 |
| 16-03-2018 |
51.1401 |
91.66 |
2,013.62 |
4,688 |
90,375 |
102,977 |
| 16-04-2018 |
52.1676 |
89.85 |
2,103.48 |
4,688 |
95,062 |
109,733 |
| 16-05-2018 |
51.8718 |
90.37 |
2,193.85 |
4,688 |
99,750 |
113,799 |
| 18-06-2018 |
51.149 |
91.64 |
2,285.49 |
4,688 |
104,438 |
116,900 |
| 16-07-2018 |
50.37 |
93.06 |
2,378.55 |
4,688 |
109,125 |
119,808 |
| 16-08-2018 |
52.327 |
89.58 |
2,468.13 |
4,688 |
113,812 |
129,150 |
| 17-09-2018 |
52.271 |
89.68 |
2,557.81 |
4,688 |
118,500 |
133,699 |
| 16-10-2018 |
49.611 |
94.49 |
2,652.29 |
4,688 |
123,188 |
131,583 |
| 16-11-2018 |
50.543 |
92.74 |
2,745.04 |
4,688 |
127,875 |
138,742 |
| 17-12-2018 |
51.212 |
91.53 |
2,836.57 |
4,688 |
132,562 |
145,266 |
| 16-01-2019 |
51.608 |
90.83 |
2,927.4 |
4,688 |
137,250 |
151,077 |
| 18-02-2019 |
49.852 |
117.54 |
3,044.93 |
5,859 |
143,109 |
151,796 |
| 18-03-2019 |
53.489 |
109.54 |
3,154.48 |
5,859 |
148,969 |
168,730 |
| 16-04-2019 |
54.407 |
107.7 |
3,262.17 |
5,859 |
154,828 |
177,485 |
| 16-05-2019 |
52.348 |
111.93 |
3,374.1 |
5,859 |
160,688 |
176,627 |
| 17-06-2019 |
54.214 |
108.08 |
3,482.18 |
5,859 |
166,547 |
188,783 |
| 16-07-2019 |
54.506 |
107.5 |
3,589.68 |
5,859 |
172,406 |
195,659 |
| 16-08-2019 |
52.056 |
112.56 |
3,702.24 |
5,859 |
178,266 |
192,724 |
| 16-09-2019 |
52.199 |
112.25 |
3,814.49 |
5,859 |
184,125 |
199,113 |
| 16-10-2019 |
52.763 |
111.05 |
3,925.54 |
5,859 |
189,984 |
207,123 |
| 18-11-2019 |
54.346 |
107.82 |
4,033.36 |
5,859 |
195,844 |
219,197 |
| 16-12-2019 |
54.699 |
107.12 |
4,140.48 |
5,859 |
201,703 |
226,480 |
| 16-01-2020 |
56.09 |
104.46 |
4,244.94 |
5,859 |
207,562 |
238,099 |
| 17-02-2020 |
55.035 |
133.08 |
4,378.02 |
7,324 |
214,887 |
240,945 |
| 16-03-2020 |
45.594 |
160.64 |
4,538.66 |
7,324 |
222,211 |
206,936 |
| 16-04-2020 |
44.079 |
166.16 |
4,704.82 |
7,324 |
229,535 |
207,384 |
| 18-05-2020 |
43.415 |
168.7 |
4,873.53 |
7,324 |
236,859 |
211,584 |
| 16-06-2020 |
47.032 |
155.73 |
5,029.26 |
7,324 |
244,184 |
236,536 |
| 16-07-2020 |
50.266 |
145.71 |
5,174.96 |
7,324 |
251,508 |
260,125 |
| 17-08-2020 |
52.294 |
140.06 |
5,315.02 |
7,324 |
258,832 |
277,944 |
| 16-09-2020 |
53.684 |
136.43 |
5,451.46 |
7,324 |
266,156 |
292,656 |
| 16-10-2020 |
53.629 |
136.57 |
5,588.03 |
7,324 |
273,480 |
299,680 |
| 17-11-2020 |
58.671 |
124.84 |
5,712.86 |
7,324 |
280,805 |
335,179 |
| 16-12-2020 |
61.566 |
118.97 |
5,831.83 |
7,324 |
288,129 |
359,042 |
| 18-01-2021 |
64.249 |
114 |
5,945.83 |
7,324 |
295,453 |
382,013 |
| 16-02-2021 |
69.42 |
131.88 |
6,077.71 |
9,155 |
304,608 |
421,914 |
| 16-03-2021 |
68.069 |
134.5 |
6,212.21 |
9,155 |
313,764 |
422,859 |
| 16-04-2021 |
66.66 |
137.34 |
6,349.55 |
9,155 |
322,919 |
423,261 |
| 17-05-2021 |
69.503 |
131.72 |
6,481.28 |
9,155 |
332,074 |
450,468 |
| 16-06-2021 |
72.779 |
125.8 |
6,607.07 |
9,155 |
341,229 |
480,856 |
| 16-07-2021 |
74.841 |
122.33 |
6,729.4 |
9,155 |
350,385 |
503,635 |
| 16-08-2021 |
75.788 |
120.8 |
6,850.2 |
9,155 |
359,540 |
519,163 |
| 16-09-2021 |
79.007 |
115.88 |
6,966.08 |
9,155 |
368,695 |
550,369 |
| 18-10-2021 |
81.918 |
111.76 |
7,077.84 |
9,155 |
377,851 |
579,803 |
| 16-11-2021 |
81.055 |
112.95 |
7,190.79 |
9,155 |
387,006 |
582,850 |
| 16-12-2021 |
78.85 |
116.11 |
7,306.9 |
9,155 |
396,161 |
576,149 |
| 17-01-2022 |
82.049 |
111.58 |
7,418.49 |
9,155 |
405,316 |
608,679 |
| 16-02-2022 |
79.328 |
144.26 |
7,562.75 |
11,444 |
416,760 |
599,938 |
| 16-03-2022 |
78.015 |
146.69 |
7,709.44 |
11,444 |
428,205 |
601,452 |
| 18-04-2022 |
79.796 |
143.42 |
7,852.86 |
11,444 |
439,649 |
626,627 |
| 16-05-2022 |
74.676 |
153.25 |
8,006.11 |
11,444 |
451,093 |
597,864 |
| 16-06-2022 |
72.996 |
156.78 |
8,162.88 |
11,444 |
462,537 |
595,858 |
| 18-07-2022 |
76.995 |
148.63 |
8,311.52 |
11,444 |
473,981 |
639,945 |
| 16-08-2022 |
82.325 |
139.01 |
8,450.53 |
11,444 |
485,425 |
695,690 |
| 16-09-2022 |
83.23 |
137.5 |
8,588.03 |
11,444 |
496,869 |
714,782 |
| 17-10-2022 |
81.866 |
139.79 |
8,727.82 |
11,444 |
508,313 |
714,512 |
| 16-11-2022 |
85.688 |
133.56 |
8,861.38 |
11,444 |
519,757 |
759,314 |
| 16-12-2022 |
86.339 |
132.55 |
8,993.92 |
11,444 |
531,201 |
776,526 |
| 16-01-2023 |
85.351 |
134.08 |
9,128.01 |
11,444 |
542,646 |
779,084 |
| 16-02-2023 |
86.109 |
166.13 |
9,294.13 |
14,305 |
556,951 |
800,309 |
| 16-03-2023 |
83.446 |
171.43 |
9,465.56 |
14,305 |
571,256 |
789,863 |
| 17-04-2023 |
85.946 |
166.44 |
9,632.01 |
14,305 |
585,561 |
827,832 |
| 16-05-2023 |
88.807 |
161.08 |
9,793.09 |
14,305 |
599,866 |
869,695 |
| 16-06-2023 |
91.101 |
157.02 |
9,950.11 |
14,305 |
614,171 |
906,465 |
| 17-07-2023 |
94.172 |
151.9 |
10,102.02 |
14,305 |
628,476 |
951,327 |
| 16-08-2023 |
93.483 |
153.02 |
10,255.04 |
14,305 |
642,781 |
958,672 |
| 18-09-2023 |
96.303 |
148.54 |
10,403.58 |
14,305 |
657,086 |
1,001,896 |
| 16-10-2023 |
95.321 |
150.07 |
10,553.66 |
14,305 |
671,392 |
1,005,985 |
| 16-11-2023 |
94.689 |
151.07 |
10,704.73 |
14,305 |
685,697 |
1,013,620 |
| 18-12-2023 |
100.106 |
142.9 |
10,847.63 |
14,305 |
700,002 |
1,085,913 |
| 16-01-2024 |
102.571 |
139.47 |
10,987.1 |
14,305 |
714,307 |
1,126,957 |
| 16-02-2024 |
103.209 |
173.25 |
11,160.35 |
17,881 |
732,188 |
1,151,849 |
| 18-03-2024 |
102.781 |
173.98 |
11,334.33 |
17,881 |
750,070 |
1,164,953 |
| 16-04-2024 |
103.779 |
172.3 |
11,506.63 |
17,881 |
767,951 |
1,194,146 |
| 16-05-2024 |
106.444 |
167.99 |
11,674.62 |
17,881 |
785,832 |
1,242,693 |
| 18-06-2024 |
111.184 |
160.83 |
11,835.44 |
17,881 |
803,714 |
1,315,912 |
| 16-07-2024 |
114.995 |
155.5 |
11,990.94 |
17,881 |
821,595 |
1,378,898 |
| 16-08-2024 |
113.83 |
157.09 |
12,148.03 |
17,881 |
839,477 |
1,382,810 |
| 16-09-2024 |
117.235 |
152.53 |
12,300.56 |
17,881 |
857,358 |
1,442,056 |
| 16-10-2024 |
116.049 |
154.08 |
12,454.64 |
17,881 |
875,239 |
1,445,349 |
| 18-11-2024 |
111.766 |
159.99 |
12,614.63 |
17,881 |
893,121 |
1,409,887 |
| 16-12-2024 |
117.302 |
152.44 |
12,767.07 |
17,881 |
911,002 |
1,497,603 |
| 16-01-2025 |
111.657 |
160.15 |
12,927.22 |
17,881 |
928,884 |
1,443,414 |
| 17-02-2025 |
109.003 |
205.06 |
13,132.27 |
22,352 |
951,235 |
1,431,457 |
| 17-03-2025 |
107.26 |
208.39 |
13,340.66 |
22,352 |
973,587 |
1,430,919 |
| 16-04-2025 |
112.092 |
199.41 |
13,540.07 |
22,352 |
995,939 |
1,517,733 |
| 16-05-2025 |
117.722 |
189.87 |
13,729.93 |
22,352 |
1,018,291 |
1,616,315 |
| 16-06-2025 |
118.541 |
188.56 |
13,918.49 |
22,352 |
1,040,642 |
1,649,912 |
| 16-07-2025 |
120.246 |
185.88 |
14,104.38 |
22,352 |
1,062,994 |
1,695,995 |
| 18-08-2025 |
117.723 |
189.87 |
14,294.24 |
22,352 |
1,085,346 |
1,682,761 |
| 16-09-2025 |
118.977 |
187.87 |
14,482.11 |
22,352 |
1,107,698 |
1,723,038 |
| 16-10-2025 |
119.732 |
186.68 |
14,668.79 |
22,352 |
1,130,049 |
1,756,324 |
| 17-11-2025 |
121.098 |
184.58 |
14,853.37 |
22,352 |
1,152,401 |
1,798,713 |
| 16-12-2025 |
120.16 |
186.02 |
15,039.38 |
22,352 |
1,174,753 |
1,807,132 |
| 16-01-2026 |
118.967 |
187.88 |
15,227.26 |
22,352 |
1,197,105 |
1,811,542 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5358060.88 |
1278178.07 |
4682998.43 |
693.71% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
102.65 |
1,011.2 |
4,500 |
40,500 |
44,328 |
| 16-03-2017 |
44.9889 |
100.02 |
1,111.23 |
4,500 |
45,000 |
49,993 |
| 16-04-2017 |
46.0496 |
97.72 |
1,208.95 |
4,500 |
49,500 |
55,671 |
| 16-05-2017 |
47.6173 |
94.5 |
1,303.45 |
4,500 |
54,000 |
62,067 |
| 16-06-2017 |
48.341 |
93.09 |
1,396.54 |
4,500 |
58,500 |
67,510 |
| 16-07-2017 |
49.6529 |
90.63 |
1,487.17 |
4,500 |
63,000 |
73,842 |
| 16-08-2017 |
49.5466 |
90.82 |
1,577.99 |
4,500 |
67,500 |
78,184 |
| 16-09-2017 |
50.1167 |
89.79 |
1,667.78 |
4,500 |
72,000 |
83,584 |
| 16-10-2017 |
50.2501 |
89.55 |
1,757.33 |
4,500 |
76,500 |
88,306 |
| 16-11-2017 |
51.3558 |
87.62 |
1,844.96 |
4,500 |
81,000 |
94,749 |
| 16-12-2017 |
51.8903 |
86.72 |
1,931.68 |
4,500 |
85,500 |
100,235 |
| 16-01-2018 |
53.1583 |
84.65 |
2,016.33 |
4,500 |
90,000 |
107,185 |
| 16-02-2018 |
51.9317 |
129.98 |
2,146.31 |
6,750 |
96,750 |
111,462 |
| 16-03-2018 |
51.1401 |
131.99 |
2,278.3 |
6,750 |
103,500 |
116,512 |
| 16-04-2018 |
52.1676 |
129.39 |
2,407.69 |
6,750 |
110,250 |
125,603 |
| 16-05-2018 |
51.8718 |
130.13 |
2,537.82 |
6,750 |
117,000 |
131,641 |
| 18-06-2018 |
51.149 |
131.97 |
2,669.79 |
6,750 |
123,750 |
136,557 |
| 16-07-2018 |
50.37 |
134.01 |
2,803.8 |
6,750 |
130,500 |
141,227 |
| 16-08-2018 |
52.327 |
129 |
2,932.79 |
6,750 |
137,250 |
153,464 |
| 17-09-2018 |
52.271 |
129.13 |
3,061.93 |
6,750 |
144,000 |
160,050 |
| 16-10-2018 |
49.611 |
136.06 |
3,197.98 |
6,750 |
150,750 |
158,655 |
| 16-11-2018 |
50.543 |
133.55 |
3,331.53 |
6,750 |
157,500 |
168,386 |
| 17-12-2018 |
51.212 |
131.81 |
3,463.34 |
6,750 |
164,250 |
177,365 |
| 16-01-2019 |
51.608 |
130.79 |
3,594.13 |
6,750 |
171,000 |
185,486 |
| 18-02-2019 |
49.852 |
203.1 |
3,797.23 |
10,125 |
181,125 |
189,300 |
| 18-03-2019 |
53.489 |
189.29 |
3,986.53 |
10,125 |
191,250 |
213,235 |
| 16-04-2019 |
54.407 |
186.1 |
4,172.62 |
10,125 |
201,375 |
227,020 |
| 16-05-2019 |
52.348 |
193.42 |
4,366.04 |
10,125 |
211,500 |
228,553 |
| 17-06-2019 |
54.214 |
186.76 |
4,552.8 |
10,125 |
221,625 |
246,826 |
| 16-07-2019 |
54.506 |
185.76 |
4,738.56 |
10,125 |
231,750 |
258,280 |
| 16-08-2019 |
52.056 |
194.5 |
4,933.06 |
10,125 |
241,875 |
256,795 |
| 16-09-2019 |
52.199 |
193.97 |
5,127.03 |
10,125 |
252,000 |
267,626 |
| 16-10-2019 |
52.763 |
191.9 |
5,318.93 |
10,125 |
262,125 |
280,643 |
| 18-11-2019 |
54.346 |
186.31 |
5,505.23 |
10,125 |
272,250 |
299,187 |
| 16-12-2019 |
54.699 |
185.1 |
5,690.34 |
10,125 |
282,375 |
311,256 |
| 16-01-2020 |
56.09 |
180.51 |
5,870.85 |
10,125 |
292,500 |
329,296 |
| 17-02-2020 |
55.035 |
275.96 |
6,146.81 |
15,188 |
307,688 |
338,290 |
| 16-03-2020 |
45.594 |
333.1 |
6,479.91 |
15,188 |
322,875 |
295,445 |
| 16-04-2020 |
44.079 |
344.55 |
6,824.47 |
15,188 |
338,062 |
300,816 |
| 18-05-2020 |
43.415 |
349.82 |
7,174.29 |
15,188 |
353,250 |
311,472 |
| 16-06-2020 |
47.032 |
322.92 |
7,497.21 |
15,188 |
368,438 |
352,609 |
| 16-07-2020 |
50.266 |
302.14 |
7,799.35 |
15,188 |
383,625 |
392,042 |
| 17-08-2020 |
52.294 |
290.43 |
8,089.77 |
15,188 |
398,812 |
423,047 |
| 16-09-2020 |
53.684 |
282.91 |
8,372.68 |
15,188 |
414,000 |
449,479 |
| 16-10-2020 |
53.629 |
283.2 |
8,655.87 |
15,188 |
429,188 |
464,206 |
| 17-11-2020 |
58.671 |
258.86 |
8,914.73 |
15,188 |
444,375 |
523,036 |
| 16-12-2020 |
61.566 |
246.69 |
9,161.42 |
15,188 |
459,562 |
564,032 |
| 18-01-2021 |
64.249 |
236.39 |
9,397.81 |
15,188 |
474,750 |
603,800 |
| 16-02-2021 |
69.42 |
328.17 |
9,725.97 |
22,781 |
497,531 |
675,177 |
| 16-03-2021 |
68.069 |
334.68 |
10,060.65 |
22,781 |
520,312 |
684,818 |
| 16-04-2021 |
66.66 |
341.75 |
10,402.4 |
22,781 |
543,094 |
693,424 |
| 17-05-2021 |
69.503 |
327.77 |
10,730.18 |
22,781 |
565,875 |
745,779 |
| 16-06-2021 |
72.779 |
313.02 |
11,043.2 |
22,781 |
588,656 |
803,713 |
| 16-07-2021 |
74.841 |
304.4 |
11,347.59 |
22,781 |
611,438 |
849,265 |
| 16-08-2021 |
75.788 |
300.59 |
11,648.18 |
22,781 |
634,219 |
882,792 |
| 16-09-2021 |
79.007 |
288.34 |
11,936.53 |
22,781 |
657,000 |
943,069 |
| 18-10-2021 |
81.918 |
278.1 |
12,214.63 |
22,781 |
679,781 |
1,000,598 |
| 16-11-2021 |
81.055 |
281.06 |
12,495.68 |
22,781 |
702,562 |
1,012,838 |
| 16-12-2021 |
78.85 |
288.92 |
12,784.6 |
22,781 |
725,344 |
1,008,066 |
| 17-01-2022 |
82.049 |
277.65 |
13,062.26 |
22,781 |
748,125 |
1,071,745 |
| 16-02-2022 |
79.328 |
430.77 |
13,493.02 |
34,172 |
782,297 |
1,070,375 |
| 16-03-2022 |
78.015 |
438.02 |
13,931.04 |
34,172 |
816,469 |
1,086,830 |
| 18-04-2022 |
79.796 |
428.24 |
14,359.28 |
34,172 |
850,641 |
1,145,813 |
| 16-05-2022 |
74.676 |
457.6 |
14,816.88 |
34,172 |
884,812 |
1,106,466 |
| 16-06-2022 |
72.996 |
468.13 |
15,285.02 |
34,172 |
918,984 |
1,115,745 |
| 18-07-2022 |
76.995 |
443.82 |
15,728.84 |
34,172 |
953,156 |
1,211,042 |
| 16-08-2022 |
82.325 |
415.09 |
16,143.92 |
34,172 |
987,328 |
1,329,048 |
| 16-09-2022 |
83.23 |
410.57 |
16,554.49 |
34,172 |
1,021,500 |
1,377,830 |
| 17-10-2022 |
81.866 |
417.41 |
16,971.91 |
34,172 |
1,055,672 |
1,389,422 |
| 16-11-2022 |
85.688 |
398.79 |
17,370.7 |
34,172 |
1,089,844 |
1,488,461 |
| 16-12-2022 |
86.339 |
395.79 |
17,766.49 |
34,172 |
1,124,016 |
1,533,941 |
| 16-01-2023 |
85.351 |
400.37 |
18,166.86 |
34,172 |
1,158,188 |
1,550,559 |
| 16-02-2023 |
86.109 |
595.27 |
18,762.12 |
51,258 |
1,209,445 |
1,615,588 |
| 16-03-2023 |
83.446 |
614.26 |
19,376.39 |
51,258 |
1,260,703 |
1,616,882 |
| 17-04-2023 |
85.946 |
596.4 |
19,972.78 |
51,258 |
1,311,961 |
1,716,581 |
| 16-05-2023 |
88.807 |
577.18 |
20,549.96 |
51,258 |
1,363,219 |
1,824,981 |
| 16-06-2023 |
91.101 |
562.65 |
21,112.61 |
51,258 |
1,414,477 |
1,923,380 |
| 17-07-2023 |
94.172 |
544.3 |
21,656.91 |
51,258 |
1,465,734 |
2,039,475 |
| 16-08-2023 |
93.483 |
548.31 |
22,205.22 |
51,258 |
1,516,992 |
2,075,811 |
| 18-09-2023 |
96.303 |
532.26 |
22,737.48 |
51,258 |
1,568,250 |
2,189,687 |
| 16-10-2023 |
95.321 |
537.74 |
23,275.22 |
51,258 |
1,619,508 |
2,218,617 |
| 16-11-2023 |
94.689 |
541.33 |
23,816.55 |
51,258 |
1,670,766 |
2,255,165 |
| 18-12-2023 |
100.106 |
512.04 |
24,328.58 |
51,258 |
1,722,023 |
2,435,437 |
| 16-01-2024 |
102.571 |
499.73 |
24,828.31 |
51,258 |
1,773,281 |
2,546,665 |
| 16-02-2024 |
103.209 |
744.96 |
25,573.27 |
76,887 |
1,850,168 |
2,639,392 |
| 18-03-2024 |
102.781 |
748.06 |
26,321.34 |
76,887 |
1,927,055 |
2,705,333 |
| 16-04-2024 |
103.779 |
740.87 |
27,062.21 |
76,887 |
2,003,941 |
2,808,489 |
| 16-05-2024 |
106.444 |
722.32 |
27,784.53 |
76,887 |
2,080,828 |
2,957,496 |
| 18-06-2024 |
111.184 |
691.53 |
28,476.05 |
76,887 |
2,157,715 |
3,166,082 |
| 16-07-2024 |
114.995 |
668.61 |
29,144.66 |
76,887 |
2,234,602 |
3,351,490 |
| 16-08-2024 |
113.83 |
675.45 |
29,820.11 |
76,887 |
2,311,488 |
3,394,424 |
| 16-09-2024 |
117.235 |
655.83 |
30,475.95 |
76,887 |
2,388,375 |
3,572,848 |
| 16-10-2024 |
116.049 |
662.54 |
31,138.49 |
76,887 |
2,465,262 |
3,613,590 |
| 18-11-2024 |
111.766 |
687.93 |
31,826.41 |
76,887 |
2,542,148 |
3,557,111 |
| 16-12-2024 |
117.302 |
655.46 |
32,481.87 |
76,887 |
2,619,035 |
3,810,188 |
| 16-01-2025 |
111.657 |
688.6 |
33,170.47 |
76,887 |
2,695,922 |
3,703,715 |
| 17-02-2025 |
109.003 |
1,058.04 |
34,228.51 |
115,330 |
2,811,252 |
3,731,011 |
| 17-03-2025 |
107.26 |
1,075.24 |
35,303.75 |
115,330 |
2,926,582 |
3,786,680 |
| 16-04-2025 |
112.092 |
1,028.89 |
36,332.64 |
115,330 |
3,041,912 |
4,072,598 |
| 16-05-2025 |
117.722 |
979.68 |
37,312.32 |
115,330 |
3,157,242 |
4,392,481 |
| 16-06-2025 |
118.541 |
972.91 |
38,285.23 |
115,330 |
3,272,572 |
4,538,370 |
| 16-07-2025 |
120.246 |
959.12 |
39,244.35 |
115,330 |
3,387,902 |
4,718,976 |
| 18-08-2025 |
117.723 |
979.67 |
40,224.03 |
115,330 |
3,503,232 |
4,735,293 |
| 16-09-2025 |
118.977 |
969.35 |
41,193.37 |
115,330 |
3,618,562 |
4,901,064 |
| 16-10-2025 |
119.732 |
963.24 |
42,156.61 |
115,330 |
3,733,893 |
5,047,495 |
| 17-11-2025 |
121.098 |
952.37 |
43,108.98 |
115,330 |
3,849,223 |
5,220,411 |
| 16-12-2025 |
120.16 |
959.8 |
44,068.78 |
115,330 |
3,964,553 |
5,295,305 |
| 16-01-2026 |
118.967 |
969.43 |
45,038.21 |
115,330 |
4,079,883 |
5,358,061 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15589553.21 |
2706862.49 |
14914490.76 |
2209.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
119.76 |
1,028.31 |
5,250 |
41,250 |
45,078 |
| 16-03-2017 |
44.9889 |
116.7 |
1,145 |
5,250 |
46,500 |
51,513 |
| 16-04-2017 |
46.0496 |
114.01 |
1,259.01 |
5,250 |
51,750 |
57,977 |
| 16-05-2017 |
47.6173 |
110.25 |
1,369.27 |
5,250 |
57,000 |
65,201 |
| 16-06-2017 |
48.341 |
108.6 |
1,477.87 |
5,250 |
62,250 |
71,442 |
| 16-07-2017 |
49.6529 |
105.73 |
1,583.6 |
5,250 |
67,500 |
78,631 |
| 16-08-2017 |
49.5466 |
105.96 |
1,689.56 |
5,250 |
72,750 |
83,712 |
| 16-09-2017 |
50.1167 |
104.76 |
1,794.32 |
5,250 |
78,000 |
89,925 |
| 16-10-2017 |
50.2501 |
104.48 |
1,898.8 |
5,250 |
83,250 |
95,415 |
| 16-11-2017 |
51.3558 |
102.23 |
2,001.03 |
5,250 |
88,500 |
102,764 |
| 16-12-2017 |
51.8903 |
101.17 |
2,102.2 |
5,250 |
93,750 |
109,084 |
| 16-01-2018 |
53.1583 |
98.76 |
2,200.96 |
5,250 |
99,000 |
116,999 |
| 16-02-2018 |
51.9317 |
176.92 |
2,377.88 |
9,188 |
108,188 |
123,487 |
| 16-03-2018 |
51.1401 |
179.65 |
2,557.53 |
9,188 |
117,375 |
130,792 |
| 16-04-2018 |
52.1676 |
176.12 |
2,733.65 |
9,188 |
126,562 |
142,608 |
| 16-05-2018 |
51.8718 |
177.12 |
2,910.77 |
9,188 |
135,750 |
150,987 |
| 18-06-2018 |
51.149 |
179.62 |
3,090.39 |
9,188 |
144,938 |
158,070 |
| 16-07-2018 |
50.37 |
182.4 |
3,272.79 |
9,188 |
154,125 |
164,850 |
| 16-08-2018 |
52.327 |
175.58 |
3,448.37 |
9,188 |
163,312 |
180,443 |
| 17-09-2018 |
52.271 |
175.77 |
3,624.13 |
9,188 |
172,500 |
189,437 |
| 16-10-2018 |
49.611 |
185.19 |
3,809.32 |
9,188 |
181,688 |
188,984 |
| 16-11-2018 |
50.543 |
181.78 |
3,991.1 |
9,188 |
190,875 |
201,722 |
| 17-12-2018 |
51.212 |
179.4 |
4,170.5 |
9,188 |
200,062 |
213,580 |
| 16-01-2019 |
51.608 |
178.02 |
4,348.53 |
9,188 |
209,250 |
224,419 |
| 18-02-2019 |
49.852 |
322.52 |
4,671.04 |
16,078 |
225,328 |
232,861 |
| 18-03-2019 |
53.489 |
300.59 |
4,971.63 |
16,078 |
241,406 |
265,928 |
| 16-04-2019 |
54.407 |
295.52 |
5,267.15 |
16,078 |
257,484 |
286,570 |
| 16-05-2019 |
52.348 |
307.14 |
5,574.29 |
16,078 |
273,562 |
291,803 |
| 17-06-2019 |
54.214 |
296.57 |
5,870.85 |
16,078 |
289,641 |
318,282 |
| 16-07-2019 |
54.506 |
294.98 |
6,165.83 |
16,078 |
305,719 |
336,075 |
| 16-08-2019 |
52.056 |
308.86 |
6,474.69 |
16,078 |
321,797 |
337,047 |
| 16-09-2019 |
52.199 |
308.02 |
6,782.71 |
16,078 |
337,875 |
354,051 |
| 16-10-2019 |
52.763 |
304.72 |
7,087.43 |
16,078 |
353,953 |
373,954 |
| 18-11-2019 |
54.346 |
295.85 |
7,383.28 |
16,078 |
370,031 |
401,252 |
| 16-12-2019 |
54.699 |
293.94 |
7,677.22 |
16,078 |
386,109 |
419,936 |
| 16-01-2020 |
56.09 |
286.65 |
7,963.87 |
16,078 |
402,188 |
446,693 |
| 17-02-2020 |
55.035 |
511.25 |
8,475.12 |
28,137 |
430,324 |
466,428 |
| 16-03-2020 |
45.594 |
617.11 |
9,092.23 |
28,137 |
458,461 |
414,551 |
| 16-04-2020 |
44.079 |
638.32 |
9,730.56 |
28,137 |
486,598 |
428,913 |
| 18-05-2020 |
43.415 |
648.09 |
10,378.65 |
28,137 |
514,734 |
450,589 |
| 16-06-2020 |
47.032 |
598.25 |
10,976.89 |
28,137 |
542,871 |
516,265 |
| 16-07-2020 |
50.266 |
559.76 |
11,536.65 |
28,137 |
571,008 |
579,901 |
| 17-08-2020 |
52.294 |
538.05 |
12,074.7 |
28,137 |
599,145 |
631,434 |
| 16-09-2020 |
53.684 |
524.12 |
12,598.82 |
28,137 |
627,281 |
676,355 |
| 16-10-2020 |
53.629 |
524.65 |
13,123.47 |
28,137 |
655,418 |
703,799 |
| 17-11-2020 |
58.671 |
479.57 |
13,603.04 |
28,137 |
683,555 |
798,104 |
| 16-12-2020 |
61.566 |
457.02 |
14,060.06 |
28,137 |
711,691 |
865,621 |
| 18-01-2021 |
64.249 |
437.93 |
14,497.99 |
28,137 |
739,828 |
931,481 |
| 16-02-2021 |
69.42 |
709.29 |
15,207.28 |
49,239 |
789,067 |
1,055,690 |
| 16-03-2021 |
68.069 |
723.37 |
15,930.66 |
49,239 |
838,307 |
1,084,384 |
| 16-04-2021 |
66.66 |
738.66 |
16,669.32 |
49,239 |
887,546 |
1,111,177 |
| 17-05-2021 |
69.503 |
708.45 |
17,377.77 |
49,239 |
936,785 |
1,207,807 |
| 16-06-2021 |
72.779 |
676.56 |
18,054.32 |
49,239 |
986,024 |
1,313,976 |
| 16-07-2021 |
74.841 |
657.92 |
18,712.24 |
49,239 |
1,035,264 |
1,400,443 |
| 16-08-2021 |
75.788 |
649.7 |
19,361.94 |
49,239 |
1,084,503 |
1,467,403 |
| 16-09-2021 |
79.007 |
623.23 |
19,985.17 |
49,239 |
1,133,742 |
1,578,968 |
| 18-10-2021 |
81.918 |
601.08 |
20,586.25 |
49,239 |
1,182,981 |
1,686,384 |
| 16-11-2021 |
81.055 |
607.48 |
21,193.73 |
49,239 |
1,232,221 |
1,717,857 |
| 16-12-2021 |
78.85 |
624.47 |
21,818.19 |
49,239 |
1,281,460 |
1,720,365 |
| 17-01-2022 |
82.049 |
600.12 |
22,418.31 |
49,239 |
1,330,699 |
1,839,400 |
| 16-02-2022 |
79.328 |
1,086.23 |
23,504.55 |
86,169 |
1,416,868 |
1,864,569 |
| 16-03-2022 |
78.015 |
1,104.51 |
24,609.06 |
86,169 |
1,503,037 |
1,919,876 |
| 18-04-2022 |
79.796 |
1,079.86 |
25,688.92 |
86,169 |
1,589,205 |
2,049,873 |
| 16-05-2022 |
74.676 |
1,153.9 |
26,842.82 |
86,169 |
1,675,374 |
2,004,515 |
| 16-06-2022 |
72.996 |
1,180.46 |
28,023.28 |
86,169 |
1,761,543 |
2,045,587 |
| 18-07-2022 |
76.995 |
1,119.15 |
29,142.43 |
86,169 |
1,847,711 |
2,243,821 |
| 16-08-2022 |
82.325 |
1,046.69 |
30,189.12 |
86,169 |
1,933,880 |
2,485,319 |
| 16-09-2022 |
83.23 |
1,035.31 |
31,224.43 |
86,169 |
2,020,049 |
2,598,809 |
| 17-10-2022 |
81.866 |
1,052.56 |
32,276.98 |
86,169 |
2,106,218 |
2,642,388 |
| 16-11-2022 |
85.688 |
1,005.61 |
33,282.59 |
86,169 |
2,192,386 |
2,851,919 |
| 16-12-2022 |
86.339 |
998.03 |
34,280.62 |
86,169 |
2,278,555 |
2,959,755 |
| 16-01-2023 |
85.351 |
1,009.58 |
35,290.2 |
86,169 |
2,364,724 |
3,012,054 |
| 16-02-2023 |
86.109 |
1,751.21 |
37,041.42 |
150,795 |
2,515,519 |
3,189,599 |
| 16-03-2023 |
83.446 |
1,807.1 |
38,848.51 |
150,795 |
2,666,314 |
3,241,753 |
| 17-04-2023 |
85.946 |
1,754.53 |
40,603.05 |
150,795 |
2,817,109 |
3,489,670 |
| 16-05-2023 |
88.807 |
1,698.01 |
42,301.06 |
150,795 |
2,967,905 |
3,756,630 |
| 16-06-2023 |
91.101 |
1,655.25 |
43,956.31 |
150,795 |
3,118,700 |
4,004,464 |
| 17-07-2023 |
94.172 |
1,601.27 |
45,557.59 |
150,795 |
3,269,495 |
4,290,249 |
| 16-08-2023 |
93.483 |
1,613.08 |
47,170.66 |
150,795 |
3,420,290 |
4,409,655 |
| 18-09-2023 |
96.303 |
1,565.84 |
48,736.51 |
150,795 |
3,571,085 |
4,693,472 |
| 16-10-2023 |
95.321 |
1,581.97 |
50,318.48 |
150,795 |
3,721,881 |
4,796,408 |
| 16-11-2023 |
94.689 |
1,592.53 |
51,911.01 |
150,795 |
3,872,676 |
4,915,402 |
| 18-12-2023 |
100.106 |
1,506.36 |
53,417.37 |
150,795 |
4,023,471 |
5,347,399 |
| 16-01-2024 |
102.571 |
1,470.15 |
54,887.52 |
150,795 |
4,174,266 |
5,629,868 |
| 16-02-2024 |
103.209 |
2,556.87 |
57,444.39 |
263,892 |
4,438,158 |
5,928,778 |
| 18-03-2024 |
102.781 |
2,567.51 |
60,011.9 |
263,892 |
4,702,050 |
6,168,083 |
| 16-04-2024 |
103.779 |
2,542.82 |
62,554.72 |
263,892 |
4,965,941 |
6,491,867 |
| 16-05-2024 |
106.444 |
2,479.16 |
65,033.88 |
263,892 |
5,229,833 |
6,922,467 |
| 18-06-2024 |
111.184 |
2,373.47 |
67,407.35 |
263,892 |
5,493,725 |
7,494,619 |
| 16-07-2024 |
114.995 |
2,294.81 |
69,702.16 |
263,892 |
5,757,616 |
8,015,400 |
| 16-08-2024 |
113.83 |
2,318.3 |
72,020.46 |
263,892 |
6,021,508 |
8,198,089 |
| 16-09-2024 |
117.235 |
2,250.96 |
74,271.42 |
263,892 |
6,285,400 |
8,707,210 |
| 16-10-2024 |
116.049 |
2,273.97 |
76,545.39 |
263,892 |
6,549,291 |
8,883,016 |
| 18-11-2024 |
111.766 |
2,361.11 |
78,906.5 |
263,892 |
6,813,183 |
8,819,063 |
| 16-12-2024 |
117.302 |
2,249.68 |
81,156.17 |
263,892 |
7,077,074 |
9,519,781 |
| 16-01-2025 |
111.657 |
2,363.41 |
83,519.59 |
263,892 |
7,340,966 |
9,325,546 |
| 17-02-2025 |
109.003 |
4,236.68 |
87,756.26 |
461,810 |
7,802,777 |
9,565,696 |
| 17-03-2025 |
107.26 |
4,305.52 |
92,061.79 |
461,810 |
8,264,587 |
9,874,547 |
| 16-04-2025 |
112.092 |
4,119.92 |
96,181.71 |
461,810 |
8,726,397 |
10,781,200 |
| 16-05-2025 |
117.722 |
3,922.89 |
100,104.6 |
461,810 |
9,188,208 |
11,784,513 |
| 16-06-2025 |
118.541 |
3,895.79 |
104,000.38 |
461,810 |
9,650,018 |
12,328,310 |
| 16-07-2025 |
120.246 |
3,840.55 |
107,840.93 |
461,810 |
10,111,828 |
12,967,441 |
| 18-08-2025 |
117.723 |
3,922.86 |
111,763.79 |
461,810 |
10,573,639 |
13,157,168 |
| 16-09-2025 |
118.977 |
3,881.51 |
115,645.3 |
461,810 |
11,035,449 |
13,759,130 |
| 16-10-2025 |
119.732 |
3,857.03 |
119,502.33 |
461,810 |
11,497,260 |
14,308,253 |
| 17-11-2025 |
121.098 |
3,813.53 |
123,315.86 |
461,810 |
11,959,070 |
14,933,304 |
| 16-12-2025 |
120.16 |
3,843.3 |
127,159.15 |
461,810 |
12,420,880 |
15,279,444 |
| 16-01-2026 |
118.967 |
3,881.84 |
131,040.99 |
461,810 |
12,882,691 |
15,589,553 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
42488737.59 |
5660737.59 |
41813675.14 |
6194.05% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3,000 |
3,000 |
3,000 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3,000 |
6,000 |
6,150 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3,000 |
9,000 |
9,474 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3,000 |
12,000 |
12,520 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3,000 |
15,000 |
15,915 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3,000 |
18,000 |
19,560 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3,000 |
21,000 |
22,971 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3,000 |
24,000 |
26,547 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3,000 |
27,000 |
29,942 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3,000 |
30,000 |
31,964 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3,000 |
33,000 |
34,876 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3,000 |
36,000 |
38,790 |
| 16-02-2017 |
43.8369 |
136.87 |
1,045.42 |
6,000 |
42,000 |
45,828 |
| 16-03-2017 |
44.9889 |
133.37 |
1,178.78 |
6,000 |
48,000 |
53,032 |
| 16-04-2017 |
46.0496 |
130.29 |
1,309.08 |
6,000 |
54,000 |
60,283 |
| 16-05-2017 |
47.6173 |
126 |
1,435.08 |
6,000 |
60,000 |
68,335 |
| 16-06-2017 |
48.341 |
124.12 |
1,559.2 |
6,000 |
66,000 |
75,373 |
| 16-07-2017 |
49.6529 |
120.84 |
1,680.04 |
6,000 |
72,000 |
83,419 |
| 16-08-2017 |
49.5466 |
121.1 |
1,801.14 |
6,000 |
78,000 |
89,240 |
| 16-09-2017 |
50.1167 |
119.72 |
1,920.86 |
6,000 |
84,000 |
96,267 |
| 16-10-2017 |
50.2501 |
119.4 |
2,040.26 |
6,000 |
90,000 |
102,523 |
| 16-11-2017 |
51.3558 |
116.83 |
2,157.09 |
6,000 |
96,000 |
110,779 |
| 16-12-2017 |
51.8903 |
115.63 |
2,272.72 |
6,000 |
102,000 |
117,932 |
| 16-01-2018 |
53.1583 |
112.87 |
2,385.59 |
6,000 |
108,000 |
126,814 |
| 16-02-2018 |
51.9317 |
231.07 |
2,616.67 |
12,000 |
120,000 |
135,888 |
| 16-03-2018 |
51.1401 |
234.65 |
2,851.31 |
12,000 |
132,000 |
145,817 |
| 16-04-2018 |
52.1676 |
230.03 |
3,081.34 |
12,000 |
144,000 |
160,746 |
| 16-05-2018 |
51.8718 |
231.34 |
3,312.68 |
12,000 |
156,000 |
171,835 |
| 18-06-2018 |
51.149 |
234.61 |
3,547.29 |
12,000 |
168,000 |
181,440 |
| 16-07-2018 |
50.37 |
238.24 |
3,785.53 |
12,000 |
180,000 |
190,677 |
| 16-08-2018 |
52.327 |
229.33 |
4,014.86 |
12,000 |
192,000 |
210,085 |
| 17-09-2018 |
52.271 |
229.57 |
4,244.43 |
12,000 |
204,000 |
221,860 |
| 16-10-2018 |
49.611 |
241.88 |
4,486.31 |
12,000 |
216,000 |
222,570 |
| 16-11-2018 |
50.543 |
237.42 |
4,723.73 |
12,000 |
228,000 |
238,752 |
| 17-12-2018 |
51.212 |
234.32 |
4,958.05 |
12,000 |
240,000 |
253,912 |
| 16-01-2019 |
51.608 |
232.52 |
5,190.57 |
12,000 |
252,000 |
267,875 |
| 18-02-2019 |
49.852 |
481.43 |
5,672 |
24,000 |
276,000 |
282,760 |
| 18-03-2019 |
53.489 |
448.69 |
6,120.69 |
24,000 |
300,000 |
327,390 |
| 16-04-2019 |
54.407 |
441.12 |
6,561.81 |
24,000 |
324,000 |
357,008 |
| 16-05-2019 |
52.348 |
458.47 |
7,020.28 |
24,000 |
348,000 |
367,498 |
| 17-06-2019 |
54.214 |
442.69 |
7,462.97 |
24,000 |
372,000 |
404,597 |
| 16-07-2019 |
54.506 |
440.32 |
7,903.29 |
24,000 |
396,000 |
430,777 |
| 16-08-2019 |
52.056 |
461.04 |
8,364.33 |
24,000 |
420,000 |
435,414 |
| 16-09-2019 |
52.199 |
459.78 |
8,824.11 |
24,000 |
444,000 |
460,610 |
| 16-10-2019 |
52.763 |
454.86 |
9,278.97 |
24,000 |
468,000 |
489,586 |
| 18-11-2019 |
54.346 |
441.61 |
9,720.59 |
24,000 |
492,000 |
528,275 |
| 16-12-2019 |
54.699 |
438.76 |
10,159.35 |
24,000 |
516,000 |
555,706 |
| 16-01-2020 |
56.09 |
427.88 |
10,587.24 |
24,000 |
540,000 |
593,838 |
| 17-02-2020 |
55.035 |
872.17 |
11,459.41 |
48,000 |
588,000 |
630,669 |
| 16-03-2020 |
45.594 |
1,052.77 |
12,512.18 |
48,000 |
636,000 |
570,480 |
| 16-04-2020 |
44.079 |
1,088.95 |
13,601.13 |
48,000 |
684,000 |
599,524 |
| 18-05-2020 |
43.415 |
1,105.61 |
14,706.74 |
48,000 |
732,000 |
638,493 |
| 16-06-2020 |
47.032 |
1,020.58 |
15,727.32 |
48,000 |
780,000 |
739,687 |
| 16-07-2020 |
50.266 |
954.92 |
16,682.24 |
48,000 |
828,000 |
838,550 |
| 17-08-2020 |
52.294 |
917.89 |
17,600.13 |
48,000 |
876,000 |
920,381 |
| 16-09-2020 |
53.684 |
894.12 |
18,494.25 |
48,000 |
924,000 |
992,845 |
| 16-10-2020 |
53.629 |
895.04 |
19,389.29 |
48,000 |
972,000 |
1,039,828 |
| 17-11-2020 |
58.671 |
818.12 |
20,207.41 |
48,000 |
1,020,000 |
1,185,589 |
| 16-12-2020 |
61.566 |
779.65 |
20,987.06 |
48,000 |
1,068,000 |
1,292,089 |
| 18-01-2021 |
64.249 |
747.09 |
21,734.15 |
48,000 |
1,116,000 |
1,396,398 |
| 16-02-2021 |
69.42 |
1,382.89 |
23,117.04 |
96,000 |
1,212,000 |
1,604,785 |
| 16-03-2021 |
68.069 |
1,410.33 |
24,527.38 |
96,000 |
1,308,000 |
1,669,554 |
| 16-04-2021 |
66.66 |
1,440.14 |
25,967.52 |
96,000 |
1,404,000 |
1,730,995 |
| 17-05-2021 |
69.503 |
1,381.24 |
27,348.75 |
96,000 |
1,500,000 |
1,900,820 |
| 16-06-2021 |
72.779 |
1,319.06 |
28,667.82 |
96,000 |
1,596,000 |
2,086,415 |
| 16-07-2021 |
74.841 |
1,282.72 |
29,950.54 |
96,000 |
1,692,000 |
2,241,528 |
| 16-08-2021 |
75.788 |
1,266.69 |
31,217.23 |
96,000 |
1,788,000 |
2,365,891 |
| 16-09-2021 |
79.007 |
1,215.08 |
32,432.31 |
96,000 |
1,884,000 |
2,562,379 |
| 18-10-2021 |
81.918 |
1,171.9 |
33,604.21 |
96,000 |
1,980,000 |
2,752,790 |
| 16-11-2021 |
81.055 |
1,184.38 |
34,788.59 |
96,000 |
2,076,000 |
2,819,789 |
| 16-12-2021 |
78.85 |
1,217.5 |
36,006.1 |
96,000 |
2,172,000 |
2,839,081 |
| 17-01-2022 |
82.049 |
1,170.03 |
37,176.13 |
96,000 |
2,268,000 |
3,050,264 |
| 16-02-2022 |
79.328 |
2,420.33 |
39,596.46 |
192,000 |
2,460,000 |
3,141,108 |
| 16-03-2022 |
78.015 |
2,461.07 |
42,057.52 |
192,000 |
2,652,000 |
3,281,118 |
| 18-04-2022 |
79.796 |
2,406.14 |
44,463.66 |
192,000 |
2,844,000 |
3,548,022 |
| 16-05-2022 |
74.676 |
2,571.11 |
47,034.77 |
192,000 |
3,036,000 |
3,512,368 |
| 16-06-2022 |
72.996 |
2,630.28 |
49,665.05 |
192,000 |
3,228,000 |
3,625,350 |
| 18-07-2022 |
76.995 |
2,493.67 |
52,158.72 |
192,000 |
3,420,000 |
4,015,960 |
| 16-08-2022 |
82.325 |
2,332.22 |
54,490.94 |
192,000 |
3,612,000 |
4,485,966 |
| 16-09-2022 |
83.23 |
2,306.86 |
56,797.8 |
192,000 |
3,804,000 |
4,727,281 |
| 17-10-2022 |
81.866 |
2,345.3 |
59,143.09 |
192,000 |
3,996,000 |
4,841,808 |
| 16-11-2022 |
85.688 |
2,240.69 |
61,383.78 |
192,000 |
4,188,000 |
5,259,853 |
| 16-12-2022 |
86.339 |
2,223.79 |
63,607.57 |
192,000 |
4,380,000 |
5,491,814 |
| 16-01-2023 |
85.351 |
2,249.53 |
65,857.11 |
192,000 |
4,572,000 |
5,620,970 |
| 16-02-2023 |
86.109 |
4,459.46 |
70,316.57 |
384,000 |
4,956,000 |
6,054,890 |
| 16-03-2023 |
83.446 |
4,601.78 |
74,918.35 |
384,000 |
5,340,000 |
6,251,637 |
| 17-04-2023 |
85.946 |
4,467.92 |
79,386.27 |
384,000 |
5,724,000 |
6,822,932 |
| 16-05-2023 |
88.807 |
4,323.98 |
83,710.25 |
384,000 |
6,108,000 |
7,434,057 |
| 16-06-2023 |
91.101 |
4,215.1 |
87,925.36 |
384,000 |
6,492,000 |
8,010,088 |
| 17-07-2023 |
94.172 |
4,077.65 |
92,003 |
384,000 |
6,876,000 |
8,664,107 |
| 16-08-2023 |
93.483 |
4,107.7 |
96,110.7 |
384,000 |
7,260,000 |
8,984,717 |
| 18-09-2023 |
96.303 |
3,987.41 |
100,098.11 |
384,000 |
7,644,000 |
9,639,749 |
| 16-10-2023 |
95.321 |
4,028.49 |
104,126.61 |
384,000 |
8,028,000 |
9,925,452 |
| 16-11-2023 |
94.689 |
4,055.38 |
108,181.99 |
384,000 |
8,412,000 |
10,243,644 |
| 18-12-2023 |
100.106 |
3,835.93 |
112,017.92 |
384,000 |
8,796,000 |
11,213,666 |
| 16-01-2024 |
102.571 |
3,743.75 |
115,761.67 |
384,000 |
9,180,000 |
11,873,790 |
| 16-02-2024 |
103.209 |
7,441.21 |
123,202.88 |
768,000 |
9,948,000 |
12,715,646 |
| 18-03-2024 |
102.781 |
7,472.2 |
130,675.08 |
768,000 |
10,716,000 |
13,430,916 |
| 16-04-2024 |
103.779 |
7,400.34 |
138,075.42 |
768,000 |
11,484,000 |
14,329,329 |
| 16-05-2024 |
106.444 |
7,215.06 |
145,290.48 |
768,000 |
12,252,000 |
15,465,300 |
| 18-06-2024 |
111.184 |
6,907.47 |
152,197.95 |
768,000 |
13,020,000 |
16,921,977 |
| 16-07-2024 |
114.995 |
6,678.55 |
158,876.5 |
768,000 |
13,788,000 |
18,270,004 |
| 16-08-2024 |
113.83 |
6,746.9 |
165,623.41 |
768,000 |
14,556,000 |
18,852,912 |
| 16-09-2024 |
117.235 |
6,550.94 |
172,174.35 |
768,000 |
15,324,000 |
20,184,860 |
| 16-10-2024 |
116.049 |
6,617.89 |
178,792.25 |
768,000 |
16,092,000 |
20,748,661 |
| 18-11-2024 |
111.766 |
6,871.5 |
185,663.74 |
768,000 |
16,860,000 |
20,750,894 |
| 16-12-2024 |
117.302 |
6,547.2 |
192,210.95 |
768,000 |
17,628,000 |
22,546,729 |
| 16-01-2025 |
111.657 |
6,878.21 |
199,089.16 |
768,000 |
18,396,000 |
22,229,698 |
| 17-02-2025 |
109.003 |
14,091.36 |
213,180.51 |
1,536,000 |
19,932,000 |
23,237,315 |
| 17-03-2025 |
107.26 |
14,320.34 |
227,500.85 |
1,536,000 |
21,468,000 |
24,401,742 |
| 16-04-2025 |
112.092 |
13,703.03 |
241,203.88 |
1,536,000 |
23,004,000 |
27,037,026 |
| 16-05-2025 |
117.722 |
13,047.69 |
254,251.57 |
1,536,000 |
24,540,000 |
29,931,004 |
| 16-06-2025 |
118.541 |
12,957.54 |
267,209.11 |
1,536,000 |
26,076,000 |
31,675,236 |
| 16-07-2025 |
120.246 |
12,773.81 |
279,982.93 |
1,536,000 |
27,612,000 |
33,666,827 |
| 18-08-2025 |
117.723 |
13,047.58 |
293,030.51 |
1,536,000 |
29,148,000 |
34,496,430 |
| 16-09-2025 |
118.977 |
12,910.06 |
305,940.56 |
1,536,000 |
30,684,000 |
36,399,890 |
| 16-10-2025 |
119.732 |
12,828.65 |
318,769.21 |
1,536,000 |
32,220,000 |
38,166,876 |
| 17-11-2025 |
121.098 |
12,683.94 |
331,453.16 |
1,536,000 |
33,756,000 |
40,138,314 |
| 16-12-2025 |
120.16 |
12,782.96 |
344,236.11 |
1,536,000 |
35,292,000 |
41,363,411 |
| 16-01-2026 |
118.967 |
12,911.14 |
357,147.26 |
1,536,000 |
36,828,000 |
42,488,738 |
|