| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
657636.83 |
300636.83 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
67.8 |
972.65 |
3,000 |
39,000 |
43,035 |
| 25-03-2017 |
45.0492 |
66.59 |
1,039.24 |
3,000 |
42,000 |
46,817 |
| 25-04-2017 |
46.7332 |
64.19 |
1,103.44 |
3,000 |
45,000 |
51,567 |
| 25-05-2017 |
47.1221 |
63.66 |
1,167.1 |
3,000 |
48,000 |
54,996 |
| 25-06-2017 |
48.149 |
62.31 |
1,229.41 |
3,000 |
51,000 |
59,195 |
| 25-07-2017 |
49.8125 |
60.23 |
1,289.64 |
3,000 |
54,000 |
64,240 |
| 25-08-2017 |
49.3024 |
60.85 |
1,350.48 |
3,000 |
57,000 |
66,582 |
| 25-09-2017 |
49.1219 |
61.07 |
1,411.56 |
3,000 |
60,000 |
69,338 |
| 25-10-2017 |
50.9422 |
58.89 |
1,470.45 |
3,000 |
63,000 |
74,908 |
| 25-11-2017 |
52.0516 |
57.64 |
1,528.08 |
3,000 |
66,000 |
79,539 |
| 25-12-2017 |
52.7412 |
56.88 |
1,584.96 |
3,000 |
69,000 |
83,593 |
| 25-01-2018 |
54.0259 |
55.53 |
1,640.49 |
3,000 |
72,000 |
88,629 |
| 25-02-2018 |
51.846 |
57.86 |
1,698.36 |
3,000 |
75,000 |
88,053 |
| 25-03-2018 |
50.1637 |
59.8 |
1,758.16 |
3,000 |
78,000 |
88,196 |
| 25-04-2018 |
51.7892 |
57.93 |
1,816.09 |
3,000 |
81,000 |
94,054 |
| 25-05-2018 |
51.2575 |
58.53 |
1,874.62 |
3,000 |
84,000 |
96,088 |
| 25-06-2018 |
50.703 |
59.17 |
1,933.78 |
3,000 |
87,000 |
98,049 |
| 25-07-2018 |
51.362 |
58.41 |
1,992.19 |
3,000 |
90,000 |
102,323 |
| 27-08-2018 |
53.082 |
56.52 |
2,048.71 |
3,000 |
93,000 |
108,750 |
| 25-09-2018 |
50.543 |
59.36 |
2,108.06 |
3,000 |
96,000 |
106,548 |
| 25-10-2018 |
48.313 |
62.1 |
2,170.16 |
3,000 |
99,000 |
104,847 |
| 26-11-2018 |
50.486 |
59.42 |
2,229.58 |
3,000 |
102,000 |
112,563 |
| 26-12-2018 |
50.926 |
58.91 |
2,288.49 |
3,000 |
105,000 |
116,544 |
| 25-01-2019 |
50.852 |
58.99 |
2,347.49 |
3,000 |
108,000 |
119,374 |
| 25-02-2019 |
50.727 |
59.14 |
2,406.63 |
3,000 |
111,000 |
122,081 |
| 25-03-2019 |
53.239 |
56.35 |
2,462.98 |
3,000 |
114,000 |
131,126 |
| 25-04-2019 |
53.595 |
55.98 |
2,518.95 |
3,000 |
117,000 |
135,003 |
| 27-05-2019 |
55.241 |
54.31 |
2,573.26 |
3,000 |
120,000 |
142,149 |
| 25-06-2019 |
54.848 |
54.7 |
2,627.95 |
3,000 |
123,000 |
144,138 |
| 25-07-2019 |
53.026 |
56.58 |
2,684.53 |
3,000 |
126,000 |
142,350 |
| 26-08-2019 |
51.856 |
57.85 |
2,742.38 |
3,000 |
129,000 |
142,209 |
| 25-09-2019 |
53.555 |
56.02 |
2,798.4 |
3,000 |
132,000 |
149,868 |
| 25-10-2019 |
53.264 |
56.32 |
2,854.72 |
3,000 |
135,000 |
152,054 |
| 25-11-2019 |
54.912 |
54.63 |
2,909.36 |
3,000 |
138,000 |
159,759 |
| 26-12-2019 |
54.976 |
54.57 |
2,963.93 |
3,000 |
141,000 |
162,945 |
| 27-01-2020 |
55.61 |
53.95 |
3,017.87 |
3,000 |
144,000 |
167,824 |
| 25-02-2020 |
54.583 |
54.96 |
3,072.84 |
3,000 |
147,000 |
167,725 |
| 25-03-2020 |
40.858 |
73.43 |
3,146.26 |
3,000 |
150,000 |
128,550 |
| 27-04-2020 |
44.981 |
66.69 |
3,212.95 |
3,000 |
153,000 |
144,522 |
| 26-05-2020 |
43.886 |
68.36 |
3,281.31 |
3,000 |
156,000 |
144,004 |
| 25-06-2020 |
48.604 |
61.72 |
3,343.04 |
3,000 |
159,000 |
162,485 |
| 27-07-2020 |
51.346 |
58.43 |
3,401.46 |
3,000 |
162,000 |
174,652 |
| 25-08-2020 |
53.569 |
56 |
3,457.47 |
3,000 |
165,000 |
185,213 |
| 25-09-2020 |
51.362 |
58.41 |
3,515.88 |
3,000 |
168,000 |
180,582 |
| 26-10-2020 |
54.109 |
55.44 |
3,571.32 |
3,000 |
171,000 |
193,241 |
| 25-11-2020 |
58.482 |
51.3 |
3,622.62 |
3,000 |
174,000 |
211,858 |
| 28-12-2020 |
62.093 |
48.31 |
3,670.93 |
3,000 |
177,000 |
227,939 |
| 25-01-2021 |
64.046 |
46.84 |
3,717.77 |
3,000 |
180,000 |
238,108 |
| 25-02-2021 |
69.277 |
43.3 |
3,761.08 |
3,000 |
183,000 |
260,556 |
| 25-03-2021 |
66.015 |
45.44 |
3,806.52 |
3,000 |
186,000 |
251,288 |
| 26-04-2021 |
66.944 |
44.81 |
3,851.34 |
3,000 |
189,000 |
257,824 |
| 25-05-2021 |
71.045 |
42.23 |
3,893.56 |
3,000 |
192,000 |
276,618 |
| 25-06-2021 |
73.34 |
40.91 |
3,934.47 |
3,000 |
195,000 |
288,554 |
| 26-07-2021 |
74.713 |
40.15 |
3,974.62 |
3,000 |
198,000 |
296,956 |
| 25-08-2021 |
75.022 |
39.99 |
4,014.61 |
3,000 |
201,000 |
301,184 |
| 27-09-2021 |
79.048 |
37.95 |
4,052.56 |
3,000 |
204,000 |
320,347 |
| 25-10-2021 |
81.027 |
37.02 |
4,089.59 |
3,000 |
207,000 |
331,367 |
| 25-11-2021 |
79.475 |
37.75 |
4,127.33 |
3,000 |
210,000 |
328,020 |
| 27-12-2021 |
77.964 |
38.48 |
4,165.81 |
3,000 |
213,000 |
324,783 |
| 25-01-2022 |
79.507 |
37.73 |
4,203.55 |
3,000 |
216,000 |
334,211 |
| 25-02-2022 |
77.067 |
38.93 |
4,242.47 |
3,000 |
219,000 |
326,955 |
| 25-03-2022 |
78.6 |
38.17 |
4,280.64 |
3,000 |
222,000 |
336,458 |
| 25-04-2022 |
78.755 |
38.09 |
4,318.73 |
3,000 |
225,000 |
340,122 |
| 25-05-2022 |
74.986 |
40.01 |
4,358.74 |
3,000 |
228,000 |
326,845 |
| 27-06-2022 |
74.767 |
40.12 |
4,398.87 |
3,000 |
231,000 |
328,890 |
| 25-07-2022 |
78.558 |
38.19 |
4,437.05 |
3,000 |
234,000 |
348,566 |
| 25-08-2022 |
82.02 |
36.58 |
4,473.63 |
3,000 |
237,000 |
366,927 |
| 26-09-2022 |
80.492 |
37.27 |
4,510.9 |
3,000 |
240,000 |
363,091 |
| 25-10-2022 |
83.473 |
35.94 |
4,546.84 |
3,000 |
243,000 |
379,538 |
| 25-11-2022 |
86.461 |
34.7 |
4,581.54 |
3,000 |
246,000 |
396,124 |
| 26-12-2022 |
85.226 |
35.2 |
4,616.74 |
3,000 |
249,000 |
393,466 |
| 25-01-2023 |
85.12 |
35.24 |
4,651.98 |
3,000 |
252,000 |
395,977 |
| 27-02-2023 |
84.287 |
35.59 |
4,687.58 |
3,000 |
255,000 |
395,102 |
| 27-03-2023 |
83.309 |
36.01 |
4,723.59 |
3,000 |
258,000 |
393,517 |
| 25-04-2023 |
86.406 |
34.72 |
4,758.31 |
3,000 |
261,000 |
411,146 |
| 25-05-2023 |
88.739 |
33.81 |
4,792.11 |
3,000 |
264,000 |
425,247 |
| 26-06-2023 |
90.903 |
33 |
4,825.12 |
3,000 |
267,000 |
438,617 |
| 25-07-2023 |
94.636 |
31.7 |
4,856.82 |
3,000 |
270,000 |
459,630 |
| 25-08-2023 |
93.471 |
32.1 |
4,888.91 |
3,000 |
273,000 |
456,971 |
| 25-09-2023 |
94.923 |
31.6 |
4,920.52 |
3,000 |
276,000 |
467,070 |
| 25-10-2023 |
92.407 |
32.47 |
4,952.98 |
3,000 |
279,000 |
457,690 |
| 28-11-2023 |
94.846 |
31.63 |
4,984.61 |
3,000 |
282,000 |
472,770 |
| 26-12-2023 |
100.222 |
29.93 |
5,014.54 |
3,000 |
285,000 |
502,568 |
| 25-01-2024 |
100.899 |
29.73 |
5,044.28 |
3,000 |
288,000 |
508,963 |
| 26-02-2024 |
103.846 |
28.89 |
5,073.17 |
3,000 |
291,000 |
526,828 |
| 26-03-2024 |
103.055 |
29.11 |
5,102.28 |
3,000 |
294,000 |
525,815 |
| 25-04-2024 |
105.924 |
28.32 |
5,130.6 |
3,000 |
297,000 |
543,454 |
| 27-05-2024 |
108.59 |
27.63 |
5,158.23 |
3,000 |
300,000 |
560,132 |
| 25-06-2024 |
112.201 |
26.74 |
5,184.96 |
3,000 |
303,000 |
581,758 |
| 25-07-2024 |
114.245 |
26.26 |
5,211.22 |
3,000 |
306,000 |
595,356 |
| 26-08-2024 |
115.348 |
26.01 |
5,237.23 |
3,000 |
309,000 |
604,104 |
| 25-09-2024 |
118.517 |
25.31 |
5,262.54 |
3,000 |
312,000 |
623,701 |
| 25-10-2024 |
112.733 |
26.61 |
5,289.16 |
3,000 |
315,000 |
596,262 |
| 25-11-2024 |
114.384 |
26.23 |
5,315.38 |
3,000 |
318,000 |
607,995 |
| 26-12-2024 |
114.12 |
26.29 |
5,341.67 |
3,000 |
321,000 |
609,592 |
| 27-01-2025 |
109.491 |
27.4 |
5,369.07 |
3,000 |
324,000 |
587,865 |
| 25-02-2025 |
107.854 |
27.82 |
5,396.89 |
3,000 |
327,000 |
582,076 |
| 25-03-2025 |
111.874 |
26.82 |
5,423.7 |
3,000 |
330,000 |
606,771 |
| 25-04-2025 |
114.068 |
26.3 |
5,450 |
3,000 |
333,000 |
621,671 |
| 26-05-2025 |
118.423 |
25.33 |
5,475.34 |
3,000 |
336,000 |
648,406 |
| 25-06-2025 |
119.115 |
25.19 |
5,500.52 |
3,000 |
339,000 |
655,195 |
| 25-07-2025 |
119.211 |
25.17 |
5,525.69 |
3,000 |
342,000 |
658,723 |
| 25-08-2025 |
117.986 |
25.43 |
5,551.11 |
3,000 |
345,000 |
654,954 |
| 25-09-2025 |
117.934 |
25.44 |
5,576.55 |
3,000 |
348,000 |
657,665 |
| 27-10-2025 |
120.826 |
24.83 |
5,601.38 |
3,000 |
351,000 |
676,792 |
| 25-11-2025 |
120.418 |
24.91 |
5,626.29 |
3,000 |
354,000 |
677,507 |
| 26-12-2025 |
120.407 |
24.92 |
5,651.21 |
3,000 |
357,000 |
680,445 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
788298.41 |
340148.26 |
130661.58 |
19.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
71.19 |
976.04 |
3,150 |
39,150 |
43,185 |
| 25-03-2017 |
45.0492 |
69.92 |
1,045.96 |
3,150 |
42,300 |
47,120 |
| 25-04-2017 |
46.7332 |
67.4 |
1,113.37 |
3,150 |
45,450 |
52,031 |
| 25-05-2017 |
47.1221 |
66.85 |
1,180.22 |
3,150 |
48,600 |
55,614 |
| 25-06-2017 |
48.149 |
65.42 |
1,245.64 |
3,150 |
51,750 |
59,976 |
| 25-07-2017 |
49.8125 |
63.24 |
1,308.87 |
3,150 |
54,900 |
65,198 |
| 25-08-2017 |
49.3024 |
63.89 |
1,372.77 |
3,150 |
58,050 |
67,681 |
| 25-09-2017 |
49.1219 |
64.13 |
1,436.89 |
3,150 |
61,200 |
70,583 |
| 25-10-2017 |
50.9422 |
61.83 |
1,498.73 |
3,150 |
64,350 |
76,348 |
| 25-11-2017 |
52.0516 |
60.52 |
1,559.24 |
3,150 |
67,500 |
81,161 |
| 25-12-2017 |
52.7412 |
59.73 |
1,618.97 |
3,150 |
70,650 |
85,386 |
| 25-01-2018 |
54.0259 |
58.31 |
1,677.27 |
3,150 |
73,800 |
90,616 |
| 25-02-2018 |
51.846 |
63.79 |
1,741.07 |
3,308 |
77,108 |
90,267 |
| 25-03-2018 |
50.1637 |
65.93 |
1,807 |
3,308 |
80,415 |
90,646 |
| 25-04-2018 |
51.7892 |
63.86 |
1,870.87 |
3,308 |
83,722 |
96,891 |
| 25-05-2018 |
51.2575 |
64.53 |
1,935.4 |
3,308 |
87,030 |
99,204 |
| 25-06-2018 |
50.703 |
65.23 |
2,000.63 |
3,308 |
90,338 |
101,438 |
| 25-07-2018 |
51.362 |
64.4 |
2,065.02 |
3,308 |
93,645 |
106,064 |
| 27-08-2018 |
53.082 |
62.31 |
2,127.33 |
3,308 |
96,952 |
112,923 |
| 25-09-2018 |
50.543 |
65.44 |
2,192.77 |
3,308 |
100,260 |
110,829 |
| 25-10-2018 |
48.313 |
68.46 |
2,261.23 |
3,308 |
103,568 |
109,247 |
| 26-11-2018 |
50.486 |
65.51 |
2,326.75 |
3,308 |
106,875 |
117,468 |
| 26-12-2018 |
50.926 |
64.95 |
2,391.69 |
3,308 |
110,182 |
121,799 |
| 25-01-2019 |
50.852 |
65.04 |
2,456.73 |
3,308 |
113,490 |
124,930 |
| 25-02-2019 |
50.727 |
68.46 |
2,525.2 |
3,473 |
116,963 |
128,096 |
| 25-03-2019 |
53.239 |
65.23 |
2,590.43 |
3,473 |
120,436 |
137,912 |
| 25-04-2019 |
53.595 |
64.8 |
2,655.23 |
3,473 |
123,909 |
142,307 |
| 27-05-2019 |
55.241 |
62.87 |
2,718.09 |
3,473 |
127,382 |
150,150 |
| 25-06-2019 |
54.848 |
63.32 |
2,781.41 |
3,473 |
130,854 |
152,555 |
| 25-07-2019 |
53.026 |
65.49 |
2,846.91 |
3,473 |
134,327 |
150,960 |
| 26-08-2019 |
51.856 |
66.97 |
2,913.88 |
3,473 |
137,800 |
151,102 |
| 25-09-2019 |
53.555 |
64.85 |
2,978.73 |
3,473 |
141,273 |
159,526 |
| 25-10-2019 |
53.264 |
65.2 |
3,043.93 |
3,473 |
144,746 |
162,132 |
| 25-11-2019 |
54.912 |
63.24 |
3,107.17 |
3,473 |
148,219 |
170,621 |
| 26-12-2019 |
54.976 |
63.17 |
3,170.34 |
3,473 |
151,692 |
174,293 |
| 27-01-2020 |
55.61 |
62.45 |
3,232.79 |
3,473 |
155,164 |
179,776 |
| 25-02-2020 |
54.583 |
66.81 |
3,299.6 |
3,647 |
158,811 |
180,102 |
| 25-03-2020 |
40.858 |
89.25 |
3,388.85 |
3,647 |
162,458 |
138,462 |
| 27-04-2020 |
44.981 |
81.07 |
3,469.92 |
3,647 |
166,104 |
156,080 |
| 26-05-2020 |
43.886 |
83.09 |
3,553.01 |
3,647 |
169,751 |
155,927 |
| 25-06-2020 |
48.604 |
75.03 |
3,628.03 |
3,647 |
173,397 |
176,337 |
| 27-07-2020 |
51.346 |
71.02 |
3,699.05 |
3,647 |
177,044 |
189,931 |
| 25-08-2020 |
53.569 |
68.07 |
3,767.12 |
3,647 |
180,690 |
201,801 |
| 25-09-2020 |
51.362 |
71 |
3,838.12 |
3,647 |
184,337 |
197,133 |
| 26-10-2020 |
54.109 |
67.39 |
3,905.51 |
3,647 |
187,983 |
211,323 |
| 25-11-2020 |
58.482 |
62.35 |
3,967.86 |
3,647 |
191,630 |
232,049 |
| 28-12-2020 |
62.093 |
58.73 |
4,026.59 |
3,647 |
195,276 |
250,023 |
| 25-01-2021 |
64.046 |
56.94 |
4,083.53 |
3,647 |
198,923 |
261,533 |
| 25-02-2021 |
69.277 |
55.27 |
4,138.79 |
3,829 |
202,752 |
286,723 |
| 25-03-2021 |
66.015 |
58 |
4,196.79 |
3,829 |
206,580 |
277,051 |
| 26-04-2021 |
66.944 |
57.19 |
4,253.99 |
3,829 |
210,409 |
284,779 |
| 25-05-2021 |
71.045 |
53.89 |
4,307.88 |
3,829 |
214,238 |
306,053 |
| 25-06-2021 |
73.34 |
52.21 |
4,360.09 |
3,829 |
218,067 |
319,769 |
| 26-07-2021 |
74.713 |
51.25 |
4,411.34 |
3,829 |
221,896 |
329,584 |
| 25-08-2021 |
75.022 |
51.04 |
4,462.37 |
3,829 |
225,725 |
334,776 |
| 27-09-2021 |
79.048 |
48.44 |
4,510.81 |
3,829 |
229,553 |
356,570 |
| 25-10-2021 |
81.027 |
47.25 |
4,558.06 |
3,829 |
233,382 |
369,326 |
| 25-11-2021 |
79.475 |
48.18 |
4,606.24 |
3,829 |
237,211 |
366,081 |
| 27-12-2021 |
77.964 |
49.11 |
4,655.35 |
3,829 |
241,040 |
362,950 |
| 25-01-2022 |
79.507 |
48.16 |
4,703.51 |
3,829 |
244,869 |
373,962 |
| 25-02-2022 |
77.067 |
52.17 |
4,755.67 |
4,020 |
248,889 |
366,505 |
| 25-03-2022 |
78.6 |
51.15 |
4,806.82 |
4,020 |
252,909 |
377,816 |
| 25-04-2022 |
78.755 |
51.05 |
4,857.87 |
4,020 |
256,930 |
382,582 |
| 25-05-2022 |
74.986 |
53.61 |
4,911.48 |
4,020 |
260,950 |
368,293 |
| 27-06-2022 |
74.767 |
53.77 |
4,965.25 |
4,020 |
264,970 |
371,237 |
| 25-07-2022 |
78.558 |
51.18 |
5,016.43 |
4,020 |
268,991 |
394,081 |
| 25-08-2022 |
82.02 |
49.02 |
5,065.45 |
4,020 |
273,011 |
415,468 |
| 26-09-2022 |
80.492 |
49.95 |
5,115.39 |
4,020 |
277,031 |
411,748 |
| 25-10-2022 |
83.473 |
48.16 |
5,163.56 |
4,020 |
281,051 |
431,017 |
| 25-11-2022 |
86.461 |
46.5 |
5,210.05 |
4,020 |
285,072 |
450,466 |
| 26-12-2022 |
85.226 |
47.17 |
5,257.23 |
4,020 |
289,092 |
448,052 |
| 25-01-2023 |
85.12 |
47.23 |
5,304.46 |
4,020 |
293,112 |
451,515 |
| 27-02-2023 |
84.287 |
50.08 |
5,354.54 |
4,221 |
297,334 |
451,318 |
| 27-03-2023 |
83.309 |
50.67 |
5,405.21 |
4,221 |
301,555 |
450,303 |
| 25-04-2023 |
86.406 |
48.85 |
5,454.06 |
4,221 |
305,776 |
471,264 |
| 25-05-2023 |
88.739 |
47.57 |
5,501.63 |
4,221 |
309,998 |
488,209 |
| 26-06-2023 |
90.903 |
46.44 |
5,548.07 |
4,221 |
314,219 |
504,336 |
| 25-07-2023 |
94.636 |
44.61 |
5,592.68 |
4,221 |
318,440 |
529,269 |
| 25-08-2023 |
93.471 |
45.16 |
5,637.84 |
4,221 |
322,661 |
526,974 |
| 25-09-2023 |
94.923 |
44.47 |
5,682.31 |
4,221 |
326,883 |
539,382 |
| 25-10-2023 |
92.407 |
45.68 |
5,727.99 |
4,221 |
331,104 |
529,306 |
| 28-11-2023 |
94.846 |
44.51 |
5,772.5 |
4,221 |
335,325 |
547,498 |
| 26-12-2023 |
100.222 |
42.12 |
5,814.62 |
4,221 |
339,547 |
582,753 |
| 25-01-2024 |
100.899 |
41.84 |
5,856.45 |
4,221 |
343,768 |
590,910 |
| 26-02-2024 |
103.846 |
42.68 |
5,899.14 |
4,432 |
348,200 |
612,602 |
| 26-03-2024 |
103.055 |
43.01 |
5,942.15 |
4,432 |
352,633 |
612,368 |
| 25-04-2024 |
105.924 |
41.84 |
5,983.99 |
4,432 |
357,065 |
633,848 |
| 27-05-2024 |
108.59 |
40.82 |
6,024.81 |
4,432 |
361,497 |
654,234 |
| 25-06-2024 |
112.201 |
39.5 |
6,064.31 |
4,432 |
365,930 |
680,422 |
| 25-07-2024 |
114.245 |
38.8 |
6,103.11 |
4,432 |
370,362 |
697,250 |
| 26-08-2024 |
115.348 |
38.43 |
6,141.54 |
4,432 |
374,794 |
708,414 |
| 25-09-2024 |
118.517 |
37.4 |
6,178.93 |
4,432 |
379,227 |
732,309 |
| 25-10-2024 |
112.733 |
39.32 |
6,218.25 |
4,432 |
383,659 |
701,002 |
| 25-11-2024 |
114.384 |
38.75 |
6,257 |
4,432 |
388,092 |
715,701 |
| 26-12-2024 |
114.12 |
38.84 |
6,295.84 |
4,432 |
392,524 |
718,481 |
| 27-01-2025 |
109.491 |
40.48 |
6,336.32 |
4,432 |
396,956 |
693,770 |
| 25-02-2025 |
107.854 |
43.15 |
6,379.47 |
4,654 |
401,610 |
688,052 |
| 25-03-2025 |
111.874 |
41.6 |
6,421.07 |
4,654 |
406,264 |
718,351 |
| 25-04-2025 |
114.068 |
40.8 |
6,461.87 |
4,654 |
410,918 |
737,093 |
| 26-05-2025 |
118.423 |
39.3 |
6,501.17 |
4,654 |
415,572 |
769,888 |
| 25-06-2025 |
119.115 |
39.07 |
6,540.24 |
4,654 |
420,226 |
779,041 |
| 25-07-2025 |
119.211 |
39.04 |
6,579.28 |
4,654 |
424,880 |
784,323 |
| 25-08-2025 |
117.986 |
39.45 |
6,618.73 |
4,654 |
429,534 |
780,917 |
| 25-09-2025 |
117.934 |
39.46 |
6,658.19 |
4,654 |
434,188 |
785,227 |
| 27-10-2025 |
120.826 |
38.52 |
6,696.71 |
4,654 |
438,842 |
809,137 |
| 25-11-2025 |
120.418 |
38.65 |
6,735.36 |
4,654 |
443,496 |
811,058 |
| 26-12-2025 |
120.407 |
38.65 |
6,774.01 |
4,654 |
448,150 |
815,638 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
952992.99 |
386319.55 |
295356.16 |
44.91% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
74.58 |
979.43 |
3,300 |
39,300 |
43,335 |
| 25-03-2017 |
45.0492 |
73.25 |
1,052.68 |
3,300 |
42,600 |
47,423 |
| 25-04-2017 |
46.7332 |
70.61 |
1,123.3 |
3,300 |
45,900 |
52,495 |
| 25-05-2017 |
47.1221 |
70.03 |
1,193.33 |
3,300 |
49,200 |
56,232 |
| 25-06-2017 |
48.149 |
68.54 |
1,261.87 |
3,300 |
52,500 |
60,758 |
| 25-07-2017 |
49.8125 |
66.25 |
1,328.11 |
3,300 |
55,800 |
66,157 |
| 25-08-2017 |
49.3024 |
66.93 |
1,395.05 |
3,300 |
59,100 |
68,779 |
| 25-09-2017 |
49.1219 |
67.18 |
1,462.23 |
3,300 |
62,400 |
71,827 |
| 25-10-2017 |
50.9422 |
64.78 |
1,527.01 |
3,300 |
65,700 |
77,789 |
| 25-11-2017 |
52.0516 |
63.4 |
1,590.41 |
3,300 |
69,000 |
82,783 |
| 25-12-2017 |
52.7412 |
62.57 |
1,652.98 |
3,300 |
72,300 |
87,180 |
| 25-01-2018 |
54.0259 |
61.08 |
1,714.06 |
3,300 |
75,600 |
92,603 |
| 25-02-2018 |
51.846 |
70.02 |
1,784.07 |
3,630 |
79,230 |
92,497 |
| 25-03-2018 |
50.1637 |
72.36 |
1,856.44 |
3,630 |
82,860 |
93,126 |
| 25-04-2018 |
51.7892 |
70.09 |
1,926.53 |
3,630 |
86,490 |
99,773 |
| 25-05-2018 |
51.2575 |
70.82 |
1,997.35 |
3,630 |
90,120 |
102,379 |
| 25-06-2018 |
50.703 |
71.59 |
2,068.94 |
3,630 |
93,750 |
104,901 |
| 25-07-2018 |
51.362 |
70.67 |
2,139.61 |
3,630 |
97,380 |
109,895 |
| 27-08-2018 |
53.082 |
68.38 |
2,208 |
3,630 |
101,010 |
117,205 |
| 25-09-2018 |
50.543 |
71.82 |
2,279.82 |
3,630 |
104,640 |
115,229 |
| 25-10-2018 |
48.313 |
75.14 |
2,354.95 |
3,630 |
108,270 |
113,775 |
| 26-11-2018 |
50.486 |
71.9 |
2,426.86 |
3,630 |
111,900 |
122,522 |
| 26-12-2018 |
50.926 |
71.28 |
2,498.13 |
3,630 |
115,530 |
127,220 |
| 25-01-2019 |
50.852 |
71.38 |
2,569.52 |
3,630 |
119,160 |
130,665 |
| 25-02-2019 |
50.727 |
78.72 |
2,648.23 |
3,993 |
123,153 |
134,337 |
| 25-03-2019 |
53.239 |
75 |
2,723.24 |
3,993 |
127,146 |
144,982 |
| 25-04-2019 |
53.595 |
74.5 |
2,797.74 |
3,993 |
131,139 |
149,945 |
| 27-05-2019 |
55.241 |
72.28 |
2,870.02 |
3,993 |
135,132 |
158,543 |
| 25-06-2019 |
54.848 |
72.8 |
2,942.82 |
3,993 |
139,125 |
161,408 |
| 25-07-2019 |
53.026 |
75.3 |
3,018.13 |
3,993 |
143,118 |
160,039 |
| 26-08-2019 |
51.856 |
77 |
3,095.13 |
3,993 |
147,111 |
160,501 |
| 25-09-2019 |
53.555 |
74.56 |
3,169.69 |
3,993 |
151,104 |
169,753 |
| 25-10-2019 |
53.264 |
74.97 |
3,244.65 |
3,993 |
155,097 |
172,823 |
| 25-11-2019 |
54.912 |
72.72 |
3,317.37 |
3,993 |
159,090 |
182,163 |
| 26-12-2019 |
54.976 |
72.63 |
3,390 |
3,993 |
163,083 |
186,369 |
| 27-01-2020 |
55.61 |
71.8 |
3,461.8 |
3,993 |
167,076 |
192,511 |
| 25-02-2020 |
54.583 |
80.47 |
3,542.27 |
4,392 |
171,468 |
193,348 |
| 25-03-2020 |
40.858 |
107.5 |
3,649.78 |
4,392 |
175,861 |
149,123 |
| 27-04-2020 |
44.981 |
97.65 |
3,747.42 |
4,392 |
180,253 |
168,563 |
| 26-05-2020 |
43.886 |
100.08 |
3,847.51 |
4,392 |
184,645 |
168,852 |
| 25-06-2020 |
48.604 |
90.37 |
3,937.88 |
4,392 |
189,037 |
191,397 |
| 27-07-2020 |
51.346 |
85.54 |
4,023.42 |
4,392 |
193,430 |
206,587 |
| 25-08-2020 |
53.569 |
81.99 |
4,105.41 |
4,392 |
197,822 |
219,923 |
| 25-09-2020 |
51.362 |
85.52 |
4,190.93 |
4,392 |
202,214 |
215,255 |
| 26-10-2020 |
54.109 |
81.18 |
4,272.11 |
4,392 |
206,607 |
231,159 |
| 25-11-2020 |
58.482 |
75.11 |
4,347.21 |
4,392 |
210,999 |
254,234 |
| 28-12-2020 |
62.093 |
70.74 |
4,417.95 |
4,392 |
215,391 |
274,324 |
| 25-01-2021 |
64.046 |
68.58 |
4,486.53 |
4,392 |
219,784 |
287,344 |
| 25-02-2021 |
69.277 |
69.74 |
4,556.27 |
4,832 |
224,615 |
315,645 |
| 25-03-2021 |
66.015 |
73.19 |
4,629.46 |
4,832 |
229,447 |
305,614 |
| 26-04-2021 |
66.944 |
72.17 |
4,701.63 |
4,832 |
234,278 |
314,746 |
| 25-05-2021 |
71.045 |
68.01 |
4,769.64 |
4,832 |
239,110 |
338,859 |
| 25-06-2021 |
73.34 |
65.88 |
4,835.52 |
4,832 |
243,941 |
354,637 |
| 26-07-2021 |
74.713 |
64.67 |
4,900.18 |
4,832 |
248,773 |
366,107 |
| 25-08-2021 |
75.022 |
64.4 |
4,964.59 |
4,832 |
253,604 |
372,453 |
| 27-09-2021 |
79.048 |
61.12 |
5,025.71 |
4,832 |
258,436 |
397,272 |
| 25-10-2021 |
81.027 |
59.63 |
5,085.34 |
4,832 |
263,267 |
412,050 |
| 25-11-2021 |
79.475 |
60.79 |
5,146.13 |
4,832 |
268,099 |
408,989 |
| 27-12-2021 |
77.964 |
61.97 |
5,208.1 |
4,832 |
272,930 |
406,044 |
| 25-01-2022 |
79.507 |
60.77 |
5,268.87 |
4,832 |
277,762 |
418,912 |
| 25-02-2022 |
77.067 |
68.96 |
5,337.83 |
5,315 |
283,077 |
411,371 |
| 25-03-2022 |
78.6 |
67.62 |
5,405.45 |
5,315 |
288,391 |
424,868 |
| 25-04-2022 |
78.755 |
67.48 |
5,472.93 |
5,315 |
293,706 |
431,021 |
| 25-05-2022 |
74.986 |
70.88 |
5,543.81 |
5,315 |
299,021 |
415,708 |
| 27-06-2022 |
74.767 |
71.08 |
5,614.89 |
5,315 |
304,335 |
419,809 |
| 25-07-2022 |
78.558 |
67.65 |
5,682.54 |
5,315 |
309,650 |
446,409 |
| 25-08-2022 |
82.02 |
64.8 |
5,747.34 |
5,315 |
314,965 |
471,397 |
| 26-09-2022 |
80.492 |
66.03 |
5,813.37 |
5,315 |
320,279 |
467,930 |
| 25-10-2022 |
83.473 |
63.67 |
5,877.04 |
5,315 |
325,594 |
490,574 |
| 25-11-2022 |
86.461 |
61.47 |
5,938.51 |
5,315 |
330,909 |
513,449 |
| 26-12-2022 |
85.226 |
62.36 |
6,000.87 |
5,315 |
336,223 |
511,430 |
| 25-01-2023 |
85.12 |
62.44 |
6,063.3 |
5,315 |
341,538 |
516,108 |
| 27-02-2023 |
84.287 |
69.36 |
6,132.66 |
5,846 |
347,384 |
516,904 |
| 27-03-2023 |
83.309 |
70.17 |
6,202.84 |
5,846 |
353,230 |
516,752 |
| 25-04-2023 |
86.406 |
67.66 |
6,270.5 |
5,846 |
359,077 |
541,809 |
| 25-05-2023 |
88.739 |
65.88 |
6,336.38 |
5,846 |
364,923 |
562,284 |
| 26-06-2023 |
90.903 |
64.31 |
6,400.69 |
5,846 |
370,769 |
581,842 |
| 25-07-2023 |
94.636 |
61.78 |
6,462.47 |
5,846 |
376,615 |
611,582 |
| 25-08-2023 |
93.471 |
62.55 |
6,525.01 |
5,846 |
382,461 |
609,899 |
| 25-09-2023 |
94.923 |
61.59 |
6,586.6 |
5,846 |
388,307 |
625,220 |
| 25-10-2023 |
92.407 |
63.27 |
6,649.86 |
5,846 |
394,154 |
614,494 |
| 28-11-2023 |
94.846 |
61.64 |
6,711.5 |
5,846 |
400,000 |
636,559 |
| 26-12-2023 |
100.222 |
58.33 |
6,769.83 |
5,846 |
405,846 |
678,486 |
| 25-01-2024 |
100.899 |
57.94 |
6,827.78 |
5,846 |
411,692 |
688,916 |
| 26-02-2024 |
103.846 |
61.93 |
6,889.7 |
6,431 |
418,123 |
715,468 |
| 26-03-2024 |
103.055 |
62.4 |
6,952.1 |
6,431 |
424,554 |
716,449 |
| 25-04-2024 |
105.924 |
60.71 |
7,012.81 |
6,431 |
430,984 |
742,825 |
| 27-05-2024 |
108.59 |
59.22 |
7,072.03 |
6,431 |
437,415 |
767,952 |
| 25-06-2024 |
112.201 |
57.31 |
7,129.35 |
6,431 |
443,846 |
799,920 |
| 25-07-2024 |
114.245 |
56.29 |
7,185.64 |
6,431 |
450,277 |
820,923 |
| 26-08-2024 |
115.348 |
55.75 |
7,241.39 |
6,431 |
456,707 |
835,280 |
| 25-09-2024 |
118.517 |
54.26 |
7,295.65 |
6,431 |
463,138 |
864,658 |
| 25-10-2024 |
112.733 |
57.04 |
7,352.69 |
6,431 |
469,569 |
828,891 |
| 25-11-2024 |
114.384 |
56.22 |
7,408.91 |
6,431 |
476,000 |
847,461 |
| 26-12-2024 |
114.12 |
56.35 |
7,465.27 |
6,431 |
482,430 |
851,936 |
| 27-01-2025 |
109.491 |
58.73 |
7,524 |
6,431 |
488,861 |
823,810 |
| 25-02-2025 |
107.854 |
65.59 |
7,589.59 |
7,074 |
495,935 |
818,567 |
| 25-03-2025 |
111.874 |
63.23 |
7,652.82 |
7,074 |
503,009 |
856,151 |
| 25-04-2025 |
114.068 |
62.01 |
7,714.83 |
7,074 |
510,083 |
880,015 |
| 26-05-2025 |
118.423 |
59.73 |
7,774.56 |
7,074 |
517,157 |
920,687 |
| 25-06-2025 |
119.115 |
59.39 |
7,833.95 |
7,074 |
524,230 |
933,141 |
| 25-07-2025 |
119.211 |
59.34 |
7,893.29 |
7,074 |
531,304 |
940,967 |
| 25-08-2025 |
117.986 |
59.95 |
7,953.24 |
7,074 |
538,378 |
938,372 |
| 25-09-2025 |
117.934 |
59.98 |
8,013.23 |
7,074 |
545,452 |
945,032 |
| 27-10-2025 |
120.826 |
58.55 |
8,071.77 |
7,074 |
552,526 |
975,280 |
| 25-11-2025 |
120.418 |
58.74 |
8,130.52 |
7,074 |
559,600 |
979,060 |
| 26-12-2025 |
120.407 |
58.75 |
8,189.27 |
7,074 |
566,673 |
986,045 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1160621.09 |
440240.86 |
502984.26 |
76.48% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
77.97 |
982.82 |
3,450 |
39,450 |
43,485 |
| 25-03-2017 |
45.0492 |
76.58 |
1,059.4 |
3,450 |
42,900 |
47,725 |
| 25-04-2017 |
46.7332 |
73.82 |
1,133.23 |
3,450 |
46,350 |
52,959 |
| 25-05-2017 |
47.1221 |
73.21 |
1,206.44 |
3,450 |
49,800 |
56,850 |
| 25-06-2017 |
48.149 |
71.65 |
1,278.09 |
3,450 |
53,250 |
61,539 |
| 25-07-2017 |
49.8125 |
69.26 |
1,347.35 |
3,450 |
56,700 |
67,115 |
| 25-08-2017 |
49.3024 |
69.98 |
1,417.33 |
3,450 |
60,150 |
69,878 |
| 25-09-2017 |
49.1219 |
70.23 |
1,487.56 |
3,450 |
63,600 |
73,072 |
| 25-10-2017 |
50.9422 |
67.72 |
1,555.29 |
3,450 |
67,050 |
79,230 |
| 25-11-2017 |
52.0516 |
66.28 |
1,621.57 |
3,450 |
70,500 |
84,405 |
| 25-12-2017 |
52.7412 |
65.41 |
1,686.98 |
3,450 |
73,950 |
88,973 |
| 25-01-2018 |
54.0259 |
63.86 |
1,750.84 |
3,450 |
77,400 |
94,591 |
| 25-02-2018 |
51.846 |
76.52 |
1,827.36 |
3,968 |
81,368 |
94,742 |
| 25-03-2018 |
50.1637 |
79.09 |
1,906.46 |
3,968 |
85,335 |
95,635 |
| 25-04-2018 |
51.7892 |
76.61 |
1,983.06 |
3,968 |
89,302 |
102,701 |
| 25-05-2018 |
51.2575 |
77.4 |
2,060.47 |
3,968 |
93,270 |
105,614 |
| 25-06-2018 |
50.703 |
78.25 |
2,138.72 |
3,968 |
97,238 |
108,439 |
| 25-07-2018 |
51.362 |
77.25 |
2,215.96 |
3,968 |
101,205 |
113,816 |
| 27-08-2018 |
53.082 |
74.74 |
2,290.71 |
3,968 |
105,172 |
121,595 |
| 25-09-2018 |
50.543 |
78.5 |
2,369.2 |
3,968 |
109,140 |
119,747 |
| 25-10-2018 |
48.313 |
82.12 |
2,451.32 |
3,968 |
113,108 |
118,431 |
| 26-11-2018 |
50.486 |
78.59 |
2,529.91 |
3,968 |
117,075 |
127,725 |
| 26-12-2018 |
50.926 |
77.91 |
2,607.82 |
3,968 |
121,042 |
132,806 |
| 25-01-2019 |
50.852 |
78.02 |
2,685.84 |
3,968 |
125,010 |
136,580 |
| 25-02-2019 |
50.727 |
89.94 |
2,775.78 |
4,563 |
129,573 |
140,807 |
| 25-03-2019 |
53.239 |
85.7 |
2,861.48 |
4,563 |
134,135 |
152,343 |
| 25-04-2019 |
53.595 |
85.13 |
2,946.61 |
4,563 |
138,698 |
157,924 |
| 27-05-2019 |
55.241 |
82.59 |
3,029.21 |
4,563 |
143,260 |
167,337 |
| 25-06-2019 |
54.848 |
83.19 |
3,112.4 |
4,563 |
147,823 |
170,709 |
| 25-07-2019 |
53.026 |
86.05 |
3,198.44 |
4,563 |
152,386 |
169,601 |
| 26-08-2019 |
51.856 |
87.99 |
3,286.43 |
4,563 |
156,948 |
170,421 |
| 25-09-2019 |
53.555 |
85.2 |
3,371.62 |
4,563 |
161,511 |
180,567 |
| 25-10-2019 |
53.264 |
85.66 |
3,457.28 |
4,563 |
166,074 |
184,149 |
| 25-11-2019 |
54.912 |
83.09 |
3,540.37 |
4,563 |
170,636 |
194,409 |
| 26-12-2019 |
54.976 |
82.99 |
3,623.37 |
4,563 |
175,199 |
199,198 |
| 27-01-2020 |
55.61 |
82.05 |
3,705.41 |
4,563 |
179,762 |
206,058 |
| 25-02-2020 |
54.583 |
96.13 |
3,801.54 |
5,247 |
185,009 |
207,500 |
| 25-03-2020 |
40.858 |
128.42 |
3,929.96 |
5,247 |
190,256 |
160,570 |
| 27-04-2020 |
44.981 |
116.65 |
4,046.61 |
5,247 |
195,503 |
182,021 |
| 26-05-2020 |
43.886 |
119.56 |
4,166.17 |
5,247 |
200,750 |
182,837 |
| 25-06-2020 |
48.604 |
107.95 |
4,274.13 |
5,247 |
205,997 |
207,740 |
| 27-07-2020 |
51.346 |
102.19 |
4,376.32 |
5,247 |
211,244 |
224,706 |
| 25-08-2020 |
53.569 |
97.95 |
4,474.27 |
5,247 |
216,491 |
239,682 |
| 25-09-2020 |
51.362 |
102.16 |
4,576.42 |
5,247 |
221,738 |
235,054 |
| 26-10-2020 |
54.109 |
96.97 |
4,673.39 |
5,247 |
226,985 |
252,873 |
| 25-11-2020 |
58.482 |
89.72 |
4,763.11 |
5,247 |
232,232 |
278,556 |
| 28-12-2020 |
62.093 |
84.5 |
4,847.62 |
5,247 |
237,479 |
301,003 |
| 25-01-2021 |
64.046 |
81.93 |
4,929.54 |
5,247 |
242,726 |
315,718 |
| 25-02-2021 |
69.277 |
87.1 |
5,016.64 |
6,034 |
248,760 |
347,538 |
| 25-03-2021 |
66.015 |
91.4 |
5,108.05 |
6,034 |
254,794 |
337,208 |
| 26-04-2021 |
66.944 |
90.14 |
5,198.18 |
6,034 |
260,828 |
347,987 |
| 25-05-2021 |
71.045 |
84.93 |
5,283.12 |
6,034 |
266,862 |
375,339 |
| 25-06-2021 |
73.34 |
82.28 |
5,365.39 |
6,034 |
272,896 |
393,498 |
| 26-07-2021 |
74.713 |
80.76 |
5,446.16 |
6,034 |
278,930 |
406,899 |
| 25-08-2021 |
75.022 |
80.43 |
5,526.59 |
6,034 |
284,964 |
414,616 |
| 27-09-2021 |
79.048 |
76.33 |
5,602.92 |
6,034 |
290,998 |
442,900 |
| 25-10-2021 |
81.027 |
74.47 |
5,677.39 |
6,034 |
297,032 |
460,022 |
| 25-11-2021 |
79.475 |
75.92 |
5,753.32 |
6,034 |
303,066 |
457,245 |
| 27-12-2021 |
77.964 |
77.4 |
5,830.71 |
6,034 |
309,101 |
454,586 |
| 25-01-2022 |
79.507 |
75.89 |
5,906.6 |
6,034 |
315,135 |
469,616 |
| 25-02-2022 |
77.067 |
90.04 |
5,996.65 |
6,939 |
322,074 |
462,143 |
| 25-03-2022 |
78.6 |
88.28 |
6,084.93 |
6,939 |
329,013 |
478,276 |
| 25-04-2022 |
78.755 |
88.11 |
6,173.04 |
6,939 |
335,952 |
486,158 |
| 25-05-2022 |
74.986 |
92.54 |
6,265.58 |
6,939 |
342,891 |
469,831 |
| 27-06-2022 |
74.767 |
92.81 |
6,358.39 |
6,939 |
349,830 |
475,398 |
| 25-07-2022 |
78.558 |
88.33 |
6,446.72 |
6,939 |
356,770 |
506,442 |
| 25-08-2022 |
82.02 |
84.6 |
6,531.33 |
6,939 |
363,709 |
535,699 |
| 26-09-2022 |
80.492 |
86.21 |
6,617.54 |
6,939 |
370,648 |
532,659 |
| 25-10-2022 |
83.473 |
83.13 |
6,700.67 |
6,939 |
377,587 |
559,325 |
| 25-11-2022 |
86.461 |
80.26 |
6,780.93 |
6,939 |
384,526 |
586,286 |
| 26-12-2022 |
85.226 |
81.42 |
6,862.35 |
6,939 |
391,466 |
584,850 |
| 25-01-2023 |
85.12 |
81.52 |
6,943.87 |
6,939 |
398,405 |
591,062 |
| 27-02-2023 |
84.287 |
94.68 |
7,038.55 |
7,980 |
406,385 |
593,258 |
| 27-03-2023 |
83.309 |
95.79 |
7,134.33 |
7,980 |
414,365 |
594,354 |
| 25-04-2023 |
86.406 |
92.36 |
7,226.69 |
7,980 |
422,345 |
624,429 |
| 25-05-2023 |
88.739 |
89.93 |
7,316.62 |
7,980 |
430,325 |
649,269 |
| 26-06-2023 |
90.903 |
87.79 |
7,404.4 |
7,980 |
438,305 |
673,083 |
| 25-07-2023 |
94.636 |
84.32 |
7,488.73 |
7,980 |
446,285 |
708,703 |
| 25-08-2023 |
93.471 |
85.37 |
7,574.1 |
7,980 |
454,265 |
707,959 |
| 25-09-2023 |
94.923 |
84.07 |
7,658.17 |
7,980 |
462,245 |
726,937 |
| 25-10-2023 |
92.407 |
86.36 |
7,744.53 |
7,980 |
470,225 |
715,649 |
| 28-11-2023 |
94.846 |
84.14 |
7,828.67 |
7,980 |
478,205 |
742,518 |
| 26-12-2023 |
100.222 |
79.62 |
7,908.29 |
7,980 |
486,185 |
792,585 |
| 25-01-2024 |
100.899 |
79.09 |
7,987.38 |
7,980 |
494,165 |
805,919 |
| 26-02-2024 |
103.846 |
88.37 |
8,075.75 |
9,177 |
503,343 |
838,634 |
| 26-03-2024 |
103.055 |
89.05 |
8,164.8 |
9,177 |
512,520 |
841,424 |
| 25-04-2024 |
105.924 |
86.64 |
8,251.44 |
9,177 |
521,697 |
874,025 |
| 27-05-2024 |
108.59 |
84.51 |
8,335.95 |
9,177 |
530,874 |
905,201 |
| 25-06-2024 |
112.201 |
81.79 |
8,417.74 |
9,177 |
540,051 |
944,479 |
| 25-07-2024 |
114.245 |
80.33 |
8,498.07 |
9,177 |
549,228 |
970,862 |
| 26-08-2024 |
115.348 |
79.56 |
8,577.63 |
9,177 |
558,405 |
989,412 |
| 25-09-2024 |
118.517 |
77.43 |
8,655.06 |
9,177 |
567,582 |
1,025,772 |
| 25-10-2024 |
112.733 |
81.41 |
8,736.47 |
9,177 |
576,759 |
984,888 |
| 25-11-2024 |
114.384 |
80.23 |
8,816.7 |
9,177 |
585,936 |
1,008,489 |
| 26-12-2024 |
114.12 |
80.42 |
8,897.11 |
9,177 |
595,113 |
1,015,339 |
| 27-01-2025 |
109.491 |
83.82 |
8,980.93 |
9,177 |
604,290 |
983,331 |
| 25-02-2025 |
107.854 |
97.85 |
9,078.78 |
10,554 |
614,844 |
979,183 |
| 25-03-2025 |
111.874 |
94.33 |
9,173.12 |
10,554 |
625,398 |
1,026,233 |
| 25-04-2025 |
114.068 |
92.52 |
9,265.64 |
10,554 |
635,951 |
1,056,913 |
| 26-05-2025 |
118.423 |
89.12 |
9,354.75 |
10,554 |
646,505 |
1,107,818 |
| 25-06-2025 |
119.115 |
88.6 |
9,443.35 |
10,554 |
657,058 |
1,124,845 |
| 25-07-2025 |
119.211 |
88.53 |
9,531.88 |
10,554 |
667,612 |
1,136,305 |
| 25-08-2025 |
117.986 |
89.45 |
9,621.33 |
10,554 |
678,166 |
1,135,182 |
| 25-09-2025 |
117.934 |
89.49 |
9,710.82 |
10,554 |
688,719 |
1,145,236 |
| 27-10-2025 |
120.826 |
87.35 |
9,798.17 |
10,554 |
699,273 |
1,183,873 |
| 25-11-2025 |
120.418 |
87.64 |
9,885.81 |
10,554 |
709,827 |
1,190,429 |
| 26-12-2025 |
120.407 |
87.65 |
9,973.46 |
10,554 |
720,380 |
1,200,874 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1422193.67 |
503160.46 |
764556.84 |
116.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
81.36 |
986.21 |
3,600 |
39,600 |
43,635 |
| 25-03-2017 |
45.0492 |
79.91 |
1,066.12 |
3,600 |
43,200 |
48,028 |
| 25-04-2017 |
46.7332 |
77.03 |
1,143.16 |
3,600 |
46,800 |
53,423 |
| 25-05-2017 |
47.1221 |
76.4 |
1,219.55 |
3,600 |
50,400 |
57,468 |
| 25-06-2017 |
48.149 |
74.77 |
1,294.32 |
3,600 |
54,000 |
62,320 |
| 25-07-2017 |
49.8125 |
72.27 |
1,366.59 |
3,600 |
57,600 |
68,073 |
| 25-08-2017 |
49.3024 |
73.02 |
1,439.61 |
3,600 |
61,200 |
70,976 |
| 25-09-2017 |
49.1219 |
73.29 |
1,512.9 |
3,600 |
64,800 |
74,316 |
| 25-10-2017 |
50.9422 |
70.67 |
1,583.57 |
3,600 |
68,400 |
80,670 |
| 25-11-2017 |
52.0516 |
69.16 |
1,652.73 |
3,600 |
72,000 |
86,027 |
| 25-12-2017 |
52.7412 |
68.26 |
1,720.99 |
3,600 |
75,600 |
90,767 |
| 25-01-2018 |
54.0259 |
66.63 |
1,787.62 |
3,600 |
79,200 |
96,578 |
| 25-02-2018 |
51.846 |
83.32 |
1,870.95 |
4,320 |
83,520 |
97,001 |
| 25-03-2018 |
50.1637 |
86.12 |
1,957.06 |
4,320 |
87,840 |
98,174 |
| 25-04-2018 |
51.7892 |
83.42 |
2,040.48 |
4,320 |
92,160 |
105,675 |
| 25-05-2018 |
51.2575 |
84.28 |
2,124.76 |
4,320 |
96,480 |
108,910 |
| 25-06-2018 |
50.703 |
85.2 |
2,209.96 |
4,320 |
100,800 |
112,052 |
| 25-07-2018 |
51.362 |
84.11 |
2,294.07 |
4,320 |
105,120 |
117,828 |
| 27-08-2018 |
53.082 |
81.38 |
2,375.45 |
4,320 |
109,440 |
126,094 |
| 25-09-2018 |
50.543 |
85.47 |
2,460.93 |
4,320 |
113,760 |
124,383 |
| 25-10-2018 |
48.313 |
89.42 |
2,550.34 |
4,320 |
118,080 |
123,215 |
| 26-11-2018 |
50.486 |
85.57 |
2,635.91 |
4,320 |
122,400 |
133,077 |
| 26-12-2018 |
50.926 |
84.83 |
2,720.74 |
4,320 |
126,720 |
138,556 |
| 25-01-2019 |
50.852 |
84.95 |
2,805.69 |
4,320 |
131,040 |
142,675 |
| 25-02-2019 |
50.727 |
102.19 |
2,907.89 |
5,184 |
136,224 |
147,508 |
| 25-03-2019 |
53.239 |
97.37 |
3,005.26 |
5,184 |
141,408 |
159,997 |
| 25-04-2019 |
53.595 |
96.73 |
3,101.98 |
5,184 |
146,592 |
166,251 |
| 27-05-2019 |
55.241 |
93.84 |
3,195.83 |
5,184 |
151,776 |
176,541 |
| 25-06-2019 |
54.848 |
94.52 |
3,290.34 |
5,184 |
156,960 |
180,469 |
| 25-07-2019 |
53.026 |
97.76 |
3,388.11 |
5,184 |
162,144 |
179,658 |
| 26-08-2019 |
51.856 |
99.97 |
3,488.07 |
5,184 |
167,328 |
180,878 |
| 25-09-2019 |
53.555 |
96.8 |
3,584.87 |
5,184 |
172,512 |
191,988 |
| 25-10-2019 |
53.264 |
97.33 |
3,682.2 |
5,184 |
177,696 |
196,129 |
| 25-11-2019 |
54.912 |
94.41 |
3,776.6 |
5,184 |
182,880 |
207,381 |
| 26-12-2019 |
54.976 |
94.3 |
3,870.9 |
5,184 |
188,064 |
212,807 |
| 27-01-2020 |
55.61 |
93.22 |
3,964.12 |
5,184 |
193,248 |
220,445 |
| 25-02-2020 |
54.583 |
113.97 |
4,078.09 |
6,221 |
199,469 |
222,594 |
| 25-03-2020 |
40.858 |
152.25 |
4,230.34 |
6,221 |
205,690 |
172,843 |
| 27-04-2020 |
44.981 |
138.3 |
4,368.64 |
6,221 |
211,910 |
196,506 |
| 26-05-2020 |
43.886 |
141.75 |
4,510.39 |
6,221 |
218,131 |
197,943 |
| 25-06-2020 |
48.604 |
127.99 |
4,638.38 |
6,221 |
224,352 |
225,444 |
| 27-07-2020 |
51.346 |
121.15 |
4,759.54 |
6,221 |
230,573 |
244,383 |
| 25-08-2020 |
53.569 |
116.13 |
4,875.66 |
6,221 |
236,794 |
261,184 |
| 25-09-2020 |
51.362 |
121.12 |
4,996.78 |
6,221 |
243,014 |
256,645 |
| 26-10-2020 |
54.109 |
114.97 |
5,111.75 |
6,221 |
249,235 |
276,592 |
| 25-11-2020 |
58.482 |
106.37 |
5,218.12 |
6,221 |
255,456 |
305,166 |
| 28-12-2020 |
62.093 |
100.19 |
5,318.3 |
6,221 |
261,677 |
330,229 |
| 25-01-2021 |
64.046 |
97.13 |
5,415.43 |
6,221 |
267,898 |
346,837 |
| 25-02-2021 |
69.277 |
107.76 |
5,523.19 |
7,465 |
275,363 |
382,630 |
| 25-03-2021 |
66.015 |
113.08 |
5,636.27 |
7,465 |
282,828 |
372,078 |
| 26-04-2021 |
66.944 |
111.51 |
5,747.78 |
7,465 |
290,292 |
384,779 |
| 25-05-2021 |
71.045 |
105.07 |
5,852.85 |
7,465 |
297,757 |
415,816 |
| 25-06-2021 |
73.34 |
101.79 |
5,954.64 |
7,465 |
305,222 |
436,713 |
| 26-07-2021 |
74.713 |
99.92 |
6,054.55 |
7,465 |
312,687 |
452,354 |
| 25-08-2021 |
75.022 |
99.5 |
6,154.06 |
7,465 |
320,152 |
461,690 |
| 27-09-2021 |
79.048 |
94.44 |
6,248.49 |
7,465 |
327,617 |
493,931 |
| 25-10-2021 |
81.027 |
92.13 |
6,340.62 |
7,465 |
335,082 |
513,762 |
| 25-11-2021 |
79.475 |
93.93 |
6,434.55 |
7,465 |
342,547 |
511,386 |
| 27-12-2021 |
77.964 |
95.75 |
6,530.3 |
7,465 |
350,012 |
509,128 |
| 25-01-2022 |
79.507 |
93.89 |
6,624.19 |
7,465 |
357,477 |
526,670 |
| 25-02-2022 |
77.067 |
116.24 |
6,740.43 |
8,958 |
366,435 |
519,464 |
| 25-03-2022 |
78.6 |
113.97 |
6,854.4 |
8,958 |
375,393 |
538,756 |
| 25-04-2022 |
78.755 |
113.74 |
6,968.14 |
8,958 |
384,351 |
548,776 |
| 25-05-2022 |
74.986 |
119.46 |
7,087.6 |
8,958 |
393,309 |
531,471 |
| 27-06-2022 |
74.767 |
119.81 |
7,207.41 |
8,958 |
402,267 |
538,877 |
| 25-07-2022 |
78.558 |
114.03 |
7,321.44 |
8,958 |
411,225 |
575,158 |
| 25-08-2022 |
82.02 |
109.22 |
7,430.66 |
8,958 |
420,183 |
609,463 |
| 26-09-2022 |
80.492 |
111.29 |
7,541.95 |
8,958 |
429,141 |
607,067 |
| 25-10-2022 |
83.473 |
107.32 |
7,649.27 |
8,958 |
438,099 |
638,507 |
| 25-11-2022 |
86.461 |
103.61 |
7,752.87 |
8,958 |
447,057 |
670,321 |
| 26-12-2022 |
85.226 |
105.11 |
7,857.98 |
8,958 |
456,015 |
669,704 |
| 25-01-2023 |
85.12 |
105.24 |
7,963.22 |
8,958 |
464,973 |
677,829 |
| 27-02-2023 |
84.287 |
127.53 |
8,090.75 |
10,750 |
475,722 |
681,945 |
| 27-03-2023 |
83.309 |
129.03 |
8,219.79 |
10,750 |
486,472 |
684,782 |
| 25-04-2023 |
86.406 |
124.41 |
8,344.19 |
10,750 |
497,221 |
720,988 |
| 25-05-2023 |
88.739 |
121.14 |
8,465.33 |
10,750 |
507,971 |
751,205 |
| 26-06-2023 |
90.903 |
118.25 |
8,583.58 |
10,750 |
518,720 |
780,274 |
| 25-07-2023 |
94.636 |
113.59 |
8,697.17 |
10,750 |
529,470 |
823,066 |
| 25-08-2023 |
93.471 |
115 |
8,812.18 |
10,750 |
540,219 |
823,683 |
| 25-09-2023 |
94.923 |
113.24 |
8,925.42 |
10,750 |
550,969 |
847,228 |
| 25-10-2023 |
92.407 |
116.33 |
9,041.75 |
10,750 |
561,718 |
835,521 |
| 28-11-2023 |
94.846 |
113.34 |
9,155.09 |
10,750 |
572,468 |
868,323 |
| 26-12-2023 |
100.222 |
107.26 |
9,262.34 |
10,750 |
583,218 |
928,291 |
| 25-01-2024 |
100.899 |
106.54 |
9,368.88 |
10,750 |
593,967 |
945,311 |
| 26-02-2024 |
103.846 |
124.22 |
9,493.1 |
12,899 |
606,867 |
985,820 |
| 26-03-2024 |
103.055 |
125.17 |
9,618.27 |
12,899 |
619,766 |
991,211 |
| 25-04-2024 |
105.924 |
121.78 |
9,740.05 |
12,899 |
632,665 |
1,031,705 |
| 27-05-2024 |
108.59 |
118.79 |
9,858.84 |
12,899 |
645,565 |
1,070,571 |
| 25-06-2024 |
112.201 |
114.97 |
9,973.81 |
12,899 |
658,464 |
1,119,071 |
| 25-07-2024 |
114.245 |
112.91 |
10,086.72 |
12,899 |
671,364 |
1,152,357 |
| 26-08-2024 |
115.348 |
111.83 |
10,198.55 |
12,899 |
684,263 |
1,176,382 |
| 25-09-2024 |
118.517 |
108.84 |
10,307.39 |
12,899 |
697,163 |
1,221,601 |
| 25-10-2024 |
112.733 |
114.42 |
10,421.81 |
12,899 |
710,062 |
1,174,882 |
| 25-11-2024 |
114.384 |
112.77 |
10,534.59 |
12,899 |
722,962 |
1,204,988 |
| 26-12-2024 |
114.12 |
113.03 |
10,647.62 |
12,899 |
735,861 |
1,215,106 |
| 27-01-2025 |
109.491 |
117.81 |
10,765.43 |
12,899 |
748,760 |
1,178,718 |
| 25-02-2025 |
107.854 |
143.52 |
10,908.95 |
15,479 |
764,240 |
1,176,574 |
| 25-03-2025 |
111.874 |
138.36 |
11,047.32 |
15,479 |
779,719 |
1,235,908 |
| 25-04-2025 |
114.068 |
135.7 |
11,183.02 |
15,479 |
795,198 |
1,275,625 |
| 26-05-2025 |
118.423 |
130.71 |
11,313.73 |
15,479 |
810,678 |
1,339,806 |
| 25-06-2025 |
119.115 |
129.95 |
11,443.69 |
15,479 |
826,157 |
1,363,115 |
| 25-07-2025 |
119.211 |
129.85 |
11,573.53 |
15,479 |
841,637 |
1,379,693 |
| 25-08-2025 |
117.986 |
131.2 |
11,704.73 |
15,479 |
857,116 |
1,380,994 |
| 25-09-2025 |
117.934 |
131.25 |
11,835.99 |
15,479 |
872,595 |
1,395,865 |
| 27-10-2025 |
120.826 |
128.11 |
11,964.1 |
15,479 |
888,075 |
1,445,574 |
| 25-11-2025 |
120.418 |
128.55 |
12,092.65 |
15,479 |
903,554 |
1,456,172 |
| 26-12-2025 |
120.407 |
128.56 |
12,221.2 |
15,479 |
919,033 |
1,471,518 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1751255.84 |
576503.07 |
1093619.01 |
166.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
84.75 |
989.6 |
3,750 |
39,750 |
43,785 |
| 25-03-2017 |
45.0492 |
83.24 |
1,072.84 |
3,750 |
43,500 |
48,331 |
| 25-04-2017 |
46.7332 |
80.24 |
1,153.09 |
3,750 |
47,250 |
53,887 |
| 25-05-2017 |
47.1221 |
79.58 |
1,232.67 |
3,750 |
51,000 |
58,086 |
| 25-06-2017 |
48.149 |
77.88 |
1,310.55 |
3,750 |
54,750 |
63,102 |
| 25-07-2017 |
49.8125 |
75.28 |
1,385.83 |
3,750 |
58,500 |
69,032 |
| 25-08-2017 |
49.3024 |
76.06 |
1,461.89 |
3,750 |
62,250 |
72,075 |
| 25-09-2017 |
49.1219 |
76.34 |
1,538.23 |
3,750 |
66,000 |
75,561 |
| 25-10-2017 |
50.9422 |
73.61 |
1,611.85 |
3,750 |
69,750 |
82,111 |
| 25-11-2017 |
52.0516 |
72.04 |
1,683.89 |
3,750 |
73,500 |
87,649 |
| 25-12-2017 |
52.7412 |
71.1 |
1,754.99 |
3,750 |
77,250 |
92,560 |
| 25-01-2018 |
54.0259 |
69.41 |
1,824.4 |
3,750 |
81,000 |
98,565 |
| 25-02-2018 |
51.846 |
90.41 |
1,914.82 |
4,688 |
85,688 |
99,276 |
| 25-03-2018 |
50.1637 |
93.44 |
2,008.26 |
4,688 |
90,375 |
100,742 |
| 25-04-2018 |
51.7892 |
90.51 |
2,098.77 |
4,688 |
95,062 |
108,694 |
| 25-05-2018 |
51.2575 |
91.45 |
2,190.22 |
4,688 |
99,750 |
112,265 |
| 25-06-2018 |
50.703 |
92.45 |
2,282.67 |
4,688 |
104,438 |
115,738 |
| 25-07-2018 |
51.362 |
91.26 |
2,373.94 |
4,688 |
109,125 |
121,930 |
| 27-08-2018 |
53.082 |
88.31 |
2,462.24 |
4,688 |
113,812 |
130,701 |
| 25-09-2018 |
50.543 |
92.74 |
2,554.99 |
4,688 |
118,500 |
129,137 |
| 25-10-2018 |
48.313 |
97.02 |
2,652.01 |
4,688 |
123,188 |
128,126 |
| 26-11-2018 |
50.486 |
92.85 |
2,744.86 |
4,688 |
127,875 |
138,577 |
| 26-12-2018 |
50.926 |
92.05 |
2,836.9 |
4,688 |
132,562 |
144,472 |
| 25-01-2019 |
50.852 |
92.18 |
2,929.08 |
4,688 |
137,250 |
148,950 |
| 25-02-2019 |
50.727 |
115.51 |
3,044.59 |
5,859 |
143,109 |
154,443 |
| 25-03-2019 |
53.239 |
110.06 |
3,154.65 |
5,859 |
148,969 |
167,950 |
| 25-04-2019 |
53.595 |
109.33 |
3,263.97 |
5,859 |
154,828 |
174,933 |
| 27-05-2019 |
55.241 |
106.07 |
3,370.04 |
5,859 |
160,688 |
186,165 |
| 25-06-2019 |
54.848 |
106.83 |
3,476.87 |
5,859 |
166,547 |
190,699 |
| 25-07-2019 |
53.026 |
110.5 |
3,587.37 |
5,859 |
172,406 |
190,224 |
| 26-08-2019 |
51.856 |
112.99 |
3,700.37 |
5,859 |
178,266 |
191,886 |
| 25-09-2019 |
53.555 |
109.41 |
3,809.77 |
5,859 |
184,125 |
204,032 |
| 25-10-2019 |
53.264 |
110.01 |
3,919.78 |
5,859 |
189,984 |
208,783 |
| 25-11-2019 |
54.912 |
106.7 |
4,026.49 |
5,859 |
195,844 |
221,102 |
| 26-12-2019 |
54.976 |
106.58 |
4,133.07 |
5,859 |
201,703 |
227,219 |
| 27-01-2020 |
55.61 |
105.37 |
4,238.43 |
5,859 |
207,562 |
235,699 |
| 25-02-2020 |
54.583 |
134.18 |
4,372.62 |
7,324 |
214,887 |
238,670 |
| 25-03-2020 |
40.858 |
179.26 |
4,551.88 |
7,324 |
222,211 |
185,981 |
| 27-04-2020 |
44.981 |
162.83 |
4,714.71 |
7,324 |
229,535 |
212,072 |
| 26-05-2020 |
43.886 |
166.89 |
4,881.6 |
7,324 |
236,859 |
214,234 |
| 25-06-2020 |
48.604 |
150.69 |
5,032.29 |
7,324 |
244,184 |
244,589 |
| 27-07-2020 |
51.346 |
142.64 |
5,174.93 |
7,324 |
251,508 |
265,712 |
| 25-08-2020 |
53.569 |
136.72 |
5,311.66 |
7,324 |
258,832 |
284,540 |
| 25-09-2020 |
51.362 |
142.6 |
5,454.26 |
7,324 |
266,156 |
280,142 |
| 26-10-2020 |
54.109 |
135.36 |
5,589.62 |
7,324 |
273,480 |
302,449 |
| 25-11-2020 |
58.482 |
125.24 |
5,714.86 |
7,324 |
280,805 |
334,216 |
| 28-12-2020 |
62.093 |
117.96 |
5,832.81 |
7,324 |
288,129 |
362,177 |
| 25-01-2021 |
64.046 |
114.36 |
5,947.17 |
7,324 |
295,453 |
380,893 |
| 25-02-2021 |
69.277 |
132.15 |
6,079.33 |
9,155 |
304,608 |
421,158 |
| 25-03-2021 |
66.015 |
138.68 |
6,218.01 |
9,155 |
313,764 |
410,482 |
| 26-04-2021 |
66.944 |
136.76 |
6,354.77 |
9,155 |
322,919 |
425,414 |
| 25-05-2021 |
71.045 |
128.87 |
6,483.64 |
9,155 |
332,074 |
460,630 |
| 25-06-2021 |
73.34 |
124.83 |
6,608.47 |
9,155 |
341,229 |
484,665 |
| 26-07-2021 |
74.713 |
122.54 |
6,731.01 |
9,155 |
350,385 |
502,894 |
| 25-08-2021 |
75.022 |
122.03 |
6,853.04 |
9,155 |
359,540 |
514,129 |
| 27-09-2021 |
79.048 |
115.82 |
6,968.86 |
9,155 |
368,695 |
550,875 |
| 25-10-2021 |
81.027 |
112.99 |
7,081.85 |
9,155 |
377,851 |
573,821 |
| 25-11-2021 |
79.475 |
115.2 |
7,197.05 |
9,155 |
387,006 |
571,986 |
| 27-12-2021 |
77.964 |
117.43 |
7,314.48 |
9,155 |
396,161 |
570,266 |
| 25-01-2022 |
79.507 |
115.15 |
7,429.63 |
9,155 |
405,316 |
590,708 |
| 25-02-2022 |
77.067 |
148.5 |
7,578.13 |
11,444 |
416,760 |
584,023 |
| 25-03-2022 |
78.6 |
145.6 |
7,723.73 |
11,444 |
428,205 |
607,085 |
| 25-04-2022 |
78.755 |
145.31 |
7,869.04 |
11,444 |
439,649 |
619,726 |
| 25-05-2022 |
74.986 |
152.62 |
8,021.65 |
11,444 |
451,093 |
601,512 |
| 27-06-2022 |
74.767 |
153.06 |
8,174.72 |
11,444 |
462,537 |
611,199 |
| 25-07-2022 |
78.558 |
145.68 |
8,320.39 |
11,444 |
473,981 |
653,634 |
| 25-08-2022 |
82.02 |
139.53 |
8,459.92 |
11,444 |
485,425 |
693,883 |
| 26-09-2022 |
80.492 |
142.18 |
8,602.1 |
11,444 |
496,869 |
692,400 |
| 25-10-2022 |
83.473 |
137.1 |
8,739.2 |
11,444 |
508,313 |
729,487 |
| 25-11-2022 |
86.461 |
132.36 |
8,871.56 |
11,444 |
519,757 |
767,044 |
| 26-12-2022 |
85.226 |
134.28 |
9,005.84 |
11,444 |
531,201 |
767,532 |
| 25-01-2023 |
85.12 |
134.45 |
9,140.29 |
11,444 |
542,646 |
778,021 |
| 27-02-2023 |
84.287 |
169.72 |
9,310.01 |
14,305 |
556,951 |
784,712 |
| 27-03-2023 |
83.309 |
171.71 |
9,481.72 |
14,305 |
571,256 |
789,912 |
| 25-04-2023 |
86.406 |
165.56 |
9,647.27 |
14,305 |
585,561 |
833,582 |
| 25-05-2023 |
88.739 |
161.2 |
9,808.48 |
14,305 |
599,866 |
870,395 |
| 26-06-2023 |
90.903 |
157.37 |
9,965.85 |
14,305 |
614,171 |
905,925 |
| 25-07-2023 |
94.636 |
151.16 |
10,117 |
14,305 |
628,476 |
957,433 |
| 25-08-2023 |
93.471 |
153.04 |
10,270.05 |
14,305 |
642,781 |
959,952 |
| 25-09-2023 |
94.923 |
150.7 |
10,420.75 |
14,305 |
657,086 |
989,169 |
| 25-10-2023 |
92.407 |
154.81 |
10,575.56 |
14,305 |
671,392 |
977,255 |
| 28-11-2023 |
94.846 |
150.82 |
10,726.38 |
14,305 |
685,697 |
1,017,354 |
| 26-12-2023 |
100.222 |
142.73 |
10,869.11 |
14,305 |
700,002 |
1,089,324 |
| 25-01-2024 |
100.899 |
141.78 |
11,010.89 |
14,305 |
714,307 |
1,110,988 |
| 26-02-2024 |
103.846 |
172.19 |
11,183.08 |
17,881 |
732,188 |
1,161,318 |
| 26-03-2024 |
103.055 |
173.51 |
11,356.6 |
17,881 |
750,070 |
1,170,354 |
| 25-04-2024 |
105.924 |
168.81 |
11,525.41 |
17,881 |
767,951 |
1,220,817 |
| 27-05-2024 |
108.59 |
164.67 |
11,690.08 |
17,881 |
785,832 |
1,269,426 |
| 25-06-2024 |
112.201 |
159.37 |
11,849.45 |
17,881 |
803,714 |
1,329,520 |
| 25-07-2024 |
114.245 |
156.52 |
12,005.97 |
17,881 |
821,595 |
1,371,621 |
| 26-08-2024 |
115.348 |
155.02 |
12,160.99 |
17,881 |
839,477 |
1,402,745 |
| 25-09-2024 |
118.517 |
150.88 |
12,311.86 |
17,881 |
857,358 |
1,459,165 |
| 25-10-2024 |
112.733 |
158.62 |
12,470.48 |
17,881 |
875,239 |
1,405,835 |
| 25-11-2024 |
114.384 |
156.33 |
12,626.81 |
17,881 |
893,121 |
1,444,305 |
| 26-12-2024 |
114.12 |
156.69 |
12,783.5 |
17,881 |
911,002 |
1,458,853 |
| 27-01-2025 |
109.491 |
163.31 |
12,946.81 |
17,881 |
928,884 |
1,417,559 |
| 25-02-2025 |
107.854 |
207.24 |
13,154.05 |
22,352 |
951,235 |
1,418,717 |
| 25-03-2025 |
111.874 |
199.79 |
13,353.85 |
22,352 |
973,587 |
1,493,948 |
| 25-04-2025 |
114.068 |
195.95 |
13,549.8 |
22,352 |
995,939 |
1,545,598 |
| 26-05-2025 |
118.423 |
188.74 |
13,738.54 |
22,352 |
1,018,291 |
1,626,959 |
| 25-06-2025 |
119.115 |
187.65 |
13,926.19 |
22,352 |
1,040,642 |
1,658,818 |
| 25-07-2025 |
119.211 |
187.5 |
14,113.69 |
22,352 |
1,062,994 |
1,682,507 |
| 25-08-2025 |
117.986 |
189.44 |
14,303.13 |
22,352 |
1,085,346 |
1,687,569 |
| 25-09-2025 |
117.934 |
189.53 |
14,492.66 |
22,352 |
1,107,698 |
1,709,177 |
| 27-10-2025 |
120.826 |
184.99 |
14,677.65 |
22,352 |
1,130,049 |
1,773,442 |
| 25-11-2025 |
120.418 |
185.62 |
14,863.27 |
22,352 |
1,152,401 |
1,789,805 |
| 26-12-2025 |
120.407 |
185.63 |
15,048.9 |
22,352 |
1,174,753 |
1,811,993 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5129031.12 |
1164478.39 |
4471394.29 |
679.92% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
101.71 |
1,006.55 |
4,500 |
40,500 |
44,535 |
| 25-03-2017 |
45.0492 |
99.89 |
1,106.44 |
4,500 |
45,000 |
49,844 |
| 25-04-2017 |
46.7332 |
96.29 |
1,202.73 |
4,500 |
49,500 |
56,208 |
| 25-05-2017 |
47.1221 |
95.5 |
1,298.23 |
4,500 |
54,000 |
61,175 |
| 25-06-2017 |
48.149 |
93.46 |
1,391.69 |
4,500 |
58,500 |
67,009 |
| 25-07-2017 |
49.8125 |
90.34 |
1,482.03 |
4,500 |
63,000 |
73,824 |
| 25-08-2017 |
49.3024 |
91.27 |
1,573.3 |
4,500 |
67,500 |
77,568 |
| 25-09-2017 |
49.1219 |
91.61 |
1,664.91 |
4,500 |
72,000 |
81,784 |
| 25-10-2017 |
50.9422 |
88.34 |
1,753.25 |
4,500 |
76,500 |
89,314 |
| 25-11-2017 |
52.0516 |
86.45 |
1,839.7 |
4,500 |
81,000 |
95,759 |
| 25-12-2017 |
52.7412 |
85.32 |
1,925.02 |
4,500 |
85,500 |
101,528 |
| 25-01-2018 |
54.0259 |
83.29 |
2,008.32 |
4,500 |
90,000 |
108,501 |
| 25-02-2018 |
51.846 |
130.19 |
2,138.51 |
6,750 |
96,750 |
110,873 |
| 25-03-2018 |
50.1637 |
134.56 |
2,273.07 |
6,750 |
103,500 |
114,026 |
| 25-04-2018 |
51.7892 |
130.34 |
2,403.4 |
6,750 |
110,250 |
124,470 |
| 25-05-2018 |
51.2575 |
131.69 |
2,535.09 |
6,750 |
117,000 |
129,942 |
| 25-06-2018 |
50.703 |
133.13 |
2,668.22 |
6,750 |
123,750 |
135,287 |
| 25-07-2018 |
51.362 |
131.42 |
2,799.64 |
6,750 |
130,500 |
143,795 |
| 27-08-2018 |
53.082 |
127.16 |
2,926.8 |
6,750 |
137,250 |
155,361 |
| 25-09-2018 |
50.543 |
133.55 |
3,060.35 |
6,750 |
144,000 |
154,679 |
| 25-10-2018 |
48.313 |
139.71 |
3,200.07 |
6,750 |
150,750 |
154,605 |
| 26-11-2018 |
50.486 |
133.7 |
3,333.77 |
6,750 |
157,500 |
168,309 |
| 26-12-2018 |
50.926 |
132.55 |
3,466.31 |
6,750 |
164,250 |
176,525 |
| 25-01-2019 |
50.852 |
132.74 |
3,599.05 |
6,750 |
171,000 |
183,019 |
| 25-02-2019 |
50.727 |
199.6 |
3,798.65 |
10,125 |
181,125 |
192,694 |
| 25-03-2019 |
53.239 |
190.18 |
3,988.83 |
10,125 |
191,250 |
212,361 |
| 25-04-2019 |
53.595 |
188.92 |
4,177.74 |
10,125 |
201,375 |
223,906 |
| 27-05-2019 |
55.241 |
183.29 |
4,361.03 |
10,125 |
211,500 |
240,908 |
| 25-06-2019 |
54.848 |
184.6 |
4,545.63 |
10,125 |
221,625 |
249,319 |
| 25-07-2019 |
53.026 |
190.94 |
4,736.58 |
10,125 |
231,750 |
251,162 |
| 26-08-2019 |
51.856 |
195.25 |
4,931.83 |
10,125 |
241,875 |
255,745 |
| 25-09-2019 |
53.555 |
189.06 |
5,120.89 |
10,125 |
252,000 |
274,249 |
| 25-10-2019 |
53.264 |
190.09 |
5,310.98 |
10,125 |
262,125 |
282,884 |
| 25-11-2019 |
54.912 |
184.39 |
5,495.36 |
10,125 |
272,250 |
301,761 |
| 26-12-2019 |
54.976 |
184.17 |
5,679.54 |
10,125 |
282,375 |
312,238 |
| 27-01-2020 |
55.61 |
182.07 |
5,861.61 |
10,125 |
292,500 |
325,964 |
| 25-02-2020 |
54.583 |
278.25 |
6,139.85 |
15,188 |
307,688 |
335,132 |
| 25-03-2020 |
40.858 |
371.71 |
6,511.57 |
15,188 |
322,875 |
266,050 |
| 27-04-2020 |
44.981 |
337.64 |
6,849.21 |
15,188 |
338,062 |
308,084 |
| 26-05-2020 |
43.886 |
346.07 |
7,195.28 |
15,188 |
353,250 |
315,772 |
| 25-06-2020 |
48.604 |
312.47 |
7,507.75 |
15,188 |
368,438 |
364,907 |
| 27-07-2020 |
51.346 |
295.79 |
7,803.54 |
15,188 |
383,625 |
400,681 |
| 25-08-2020 |
53.569 |
283.51 |
8,087.05 |
15,188 |
398,812 |
433,215 |
| 25-09-2020 |
51.362 |
295.7 |
8,382.75 |
15,188 |
414,000 |
430,555 |
| 26-10-2020 |
54.109 |
280.68 |
8,663.43 |
15,188 |
429,188 |
468,770 |
| 25-11-2020 |
58.482 |
259.7 |
8,923.13 |
15,188 |
444,375 |
521,842 |
| 28-12-2020 |
62.093 |
244.59 |
9,167.72 |
15,188 |
459,562 |
569,251 |
| 25-01-2021 |
64.046 |
237.13 |
9,404.85 |
15,188 |
474,750 |
602,343 |
| 25-02-2021 |
69.277 |
328.84 |
9,733.7 |
22,781 |
497,531 |
674,321 |
| 25-03-2021 |
66.015 |
345.09 |
10,078.79 |
22,781 |
520,312 |
665,351 |
| 26-04-2021 |
66.944 |
340.3 |
10,419.09 |
22,781 |
543,094 |
697,496 |
| 25-05-2021 |
71.045 |
320.66 |
10,739.75 |
22,781 |
565,875 |
763,006 |
| 25-06-2021 |
73.34 |
310.63 |
11,050.38 |
22,781 |
588,656 |
810,435 |
| 26-07-2021 |
74.713 |
304.92 |
11,355.29 |
22,781 |
611,438 |
848,388 |
| 25-08-2021 |
75.022 |
303.66 |
11,658.95 |
22,781 |
634,219 |
874,678 |
| 27-09-2021 |
79.048 |
288.2 |
11,947.15 |
22,781 |
657,000 |
944,398 |
| 25-10-2021 |
81.027 |
281.16 |
12,228.3 |
22,781 |
679,781 |
990,823 |
| 25-11-2021 |
79.475 |
286.65 |
12,514.95 |
22,781 |
702,562 |
994,626 |
| 27-12-2021 |
77.964 |
292.2 |
12,807.15 |
22,781 |
725,344 |
998,497 |
| 25-01-2022 |
79.507 |
286.53 |
13,093.69 |
22,781 |
748,125 |
1,041,040 |
| 25-02-2022 |
77.067 |
443.4 |
13,537.09 |
34,172 |
782,297 |
1,043,263 |
| 25-03-2022 |
78.6 |
434.76 |
13,971.85 |
34,172 |
816,469 |
1,098,187 |
| 25-04-2022 |
78.755 |
433.9 |
14,405.75 |
34,172 |
850,641 |
1,134,525 |
| 25-05-2022 |
74.986 |
455.71 |
14,861.46 |
34,172 |
884,812 |
1,114,401 |
| 27-06-2022 |
74.767 |
457.04 |
15,318.5 |
34,172 |
918,984 |
1,145,318 |
| 25-07-2022 |
78.558 |
434.99 |
15,753.49 |
34,172 |
953,156 |
1,237,563 |
| 25-08-2022 |
82.02 |
416.63 |
16,170.12 |
34,172 |
987,328 |
1,326,273 |
| 26-09-2022 |
80.492 |
424.54 |
16,594.66 |
34,172 |
1,021,500 |
1,335,737 |
| 25-10-2022 |
83.473 |
409.38 |
17,004.03 |
34,172 |
1,055,672 |
1,419,378 |
| 25-11-2022 |
86.461 |
395.23 |
17,399.26 |
34,172 |
1,089,844 |
1,504,358 |
| 26-12-2022 |
85.226 |
400.96 |
17,800.22 |
34,172 |
1,124,016 |
1,517,041 |
| 25-01-2023 |
85.12 |
401.46 |
18,201.67 |
34,172 |
1,158,188 |
1,549,327 |
| 27-02-2023 |
84.287 |
608.13 |
18,809.81 |
51,258 |
1,209,445 |
1,585,422 |
| 27-03-2023 |
83.309 |
615.27 |
19,425.08 |
51,258 |
1,260,703 |
1,618,284 |
| 25-04-2023 |
86.406 |
593.22 |
20,018.3 |
51,258 |
1,311,961 |
1,729,701 |
| 25-05-2023 |
88.739 |
577.62 |
20,595.93 |
51,258 |
1,363,219 |
1,827,662 |
| 26-06-2023 |
90.903 |
563.87 |
21,159.8 |
51,258 |
1,414,477 |
1,923,489 |
| 25-07-2023 |
94.636 |
541.63 |
21,701.43 |
51,258 |
1,465,734 |
2,053,737 |
| 25-08-2023 |
93.471 |
548.38 |
22,249.81 |
51,258 |
1,516,992 |
2,079,712 |
| 25-09-2023 |
94.923 |
539.99 |
22,789.81 |
51,258 |
1,568,250 |
2,163,277 |
| 25-10-2023 |
92.407 |
554.7 |
23,344.5 |
51,258 |
1,619,508 |
2,157,196 |
| 28-11-2023 |
94.846 |
540.43 |
23,884.94 |
51,258 |
1,670,766 |
2,265,391 |
| 26-12-2023 |
100.222 |
511.44 |
24,396.38 |
51,258 |
1,722,023 |
2,445,054 |
| 25-01-2024 |
100.899 |
508.01 |
24,904.39 |
51,258 |
1,773,281 |
2,512,828 |
| 26-02-2024 |
103.846 |
740.39 |
25,644.78 |
76,887 |
1,850,168 |
2,663,108 |
| 26-03-2024 |
103.055 |
746.07 |
26,390.86 |
76,887 |
1,927,055 |
2,719,710 |
| 25-04-2024 |
105.924 |
725.87 |
27,116.72 |
76,887 |
2,003,941 |
2,872,312 |
| 27-05-2024 |
108.59 |
708.05 |
27,824.77 |
76,887 |
2,080,828 |
3,021,492 |
| 25-06-2024 |
112.201 |
685.26 |
28,510.03 |
76,887 |
2,157,715 |
3,198,854 |
| 25-07-2024 |
114.245 |
673 |
29,183.03 |
76,887 |
2,234,602 |
3,334,015 |
| 26-08-2024 |
115.348 |
666.56 |
29,849.59 |
76,887 |
2,311,488 |
3,443,090 |
| 25-09-2024 |
118.517 |
648.74 |
30,498.33 |
76,887 |
2,388,375 |
3,614,570 |
| 25-10-2024 |
112.733 |
682.02 |
31,180.35 |
76,887 |
2,465,262 |
3,515,055 |
| 25-11-2024 |
114.384 |
672.18 |
31,852.53 |
76,887 |
2,542,148 |
3,643,420 |
| 26-12-2024 |
114.12 |
673.74 |
32,526.27 |
76,887 |
2,619,035 |
3,711,898 |
| 27-01-2025 |
109.491 |
702.22 |
33,228.49 |
76,887 |
2,695,922 |
3,638,221 |
| 25-02-2025 |
107.854 |
1,069.32 |
34,297.81 |
115,330 |
2,811,252 |
3,699,156 |
| 25-03-2025 |
111.874 |
1,030.89 |
35,328.7 |
115,330 |
2,926,582 |
3,952,363 |
| 25-04-2025 |
114.068 |
1,011.06 |
36,339.76 |
115,330 |
3,041,912 |
4,145,204 |
| 26-05-2025 |
118.423 |
973.88 |
37,313.65 |
115,330 |
3,157,242 |
4,418,794 |
| 25-06-2025 |
119.115 |
968.22 |
38,281.87 |
115,330 |
3,272,572 |
4,559,945 |
| 25-07-2025 |
119.211 |
967.44 |
39,249.32 |
115,330 |
3,387,902 |
4,678,950 |
| 25-08-2025 |
117.986 |
977.49 |
40,226.8 |
115,330 |
3,503,232 |
4,746,200 |
| 25-09-2025 |
117.934 |
977.92 |
41,204.73 |
115,330 |
3,618,562 |
4,859,438 |
| 27-10-2025 |
120.826 |
954.51 |
42,159.24 |
115,330 |
3,733,893 |
5,093,932 |
| 25-11-2025 |
120.418 |
957.75 |
43,116.99 |
115,330 |
3,849,223 |
5,192,061 |
| 26-12-2025 |
120.407 |
957.84 |
44,074.82 |
115,330 |
3,964,553 |
5,306,917 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
14789383.42 |
2368503.08 |
14131746.59 |
2148.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
118.66 |
1,023.5 |
5,250 |
41,250 |
45,285 |
| 25-03-2017 |
45.0492 |
116.54 |
1,140.04 |
5,250 |
46,500 |
51,358 |
| 25-04-2017 |
46.7332 |
112.34 |
1,252.38 |
5,250 |
51,750 |
58,528 |
| 25-05-2017 |
47.1221 |
111.41 |
1,363.8 |
5,250 |
57,000 |
64,265 |
| 25-06-2017 |
48.149 |
109.04 |
1,472.83 |
5,250 |
62,250 |
70,915 |
| 25-07-2017 |
49.8125 |
105.4 |
1,578.23 |
5,250 |
67,500 |
78,615 |
| 25-08-2017 |
49.3024 |
106.49 |
1,684.71 |
5,250 |
72,750 |
83,060 |
| 25-09-2017 |
49.1219 |
106.88 |
1,791.59 |
5,250 |
78,000 |
88,006 |
| 25-10-2017 |
50.9422 |
103.06 |
1,894.65 |
5,250 |
83,250 |
96,518 |
| 25-11-2017 |
52.0516 |
100.86 |
1,995.51 |
5,250 |
88,500 |
103,869 |
| 25-12-2017 |
52.7412 |
99.54 |
2,095.05 |
5,250 |
93,750 |
110,496 |
| 25-01-2018 |
54.0259 |
97.18 |
2,192.23 |
5,250 |
99,000 |
118,437 |
| 25-02-2018 |
51.846 |
177.21 |
2,369.43 |
9,188 |
108,188 |
122,846 |
| 25-03-2018 |
50.1637 |
183.15 |
2,552.59 |
9,188 |
117,375 |
128,047 |
| 25-04-2018 |
51.7892 |
177.4 |
2,729.99 |
9,188 |
126,562 |
141,384 |
| 25-05-2018 |
51.2575 |
179.24 |
2,909.23 |
9,188 |
135,750 |
149,120 |
| 25-06-2018 |
50.703 |
181.2 |
3,090.43 |
9,188 |
144,938 |
156,694 |
| 25-07-2018 |
51.362 |
178.88 |
3,269.31 |
9,188 |
154,125 |
167,918 |
| 27-08-2018 |
53.082 |
173.08 |
3,442.39 |
9,188 |
163,312 |
182,729 |
| 25-09-2018 |
50.543 |
181.78 |
3,624.17 |
9,188 |
172,500 |
183,176 |
| 25-10-2018 |
48.313 |
190.17 |
3,814.33 |
9,188 |
181,688 |
184,282 |
| 26-11-2018 |
50.486 |
181.98 |
3,996.31 |
9,188 |
190,875 |
201,758 |
| 26-12-2018 |
50.926 |
180.41 |
4,176.72 |
9,188 |
200,062 |
212,704 |
| 25-01-2019 |
50.852 |
180.67 |
4,357.39 |
9,188 |
209,250 |
221,582 |
| 25-02-2019 |
50.727 |
316.95 |
4,674.35 |
16,078 |
225,328 |
237,116 |
| 25-03-2019 |
53.239 |
302 |
4,976.35 |
16,078 |
241,406 |
264,936 |
| 25-04-2019 |
53.595 |
299.99 |
5,276.34 |
16,078 |
257,484 |
282,785 |
| 27-05-2019 |
55.241 |
291.05 |
5,567.39 |
16,078 |
273,562 |
307,548 |
| 25-06-2019 |
54.848 |
293.14 |
5,860.53 |
16,078 |
289,641 |
321,439 |
| 25-07-2019 |
53.026 |
303.21 |
6,163.75 |
16,078 |
305,719 |
326,839 |
| 26-08-2019 |
51.856 |
310.05 |
6,473.8 |
16,078 |
321,797 |
335,705 |
| 25-09-2019 |
53.555 |
300.22 |
6,774.02 |
16,078 |
337,875 |
362,782 |
| 25-10-2019 |
53.264 |
301.86 |
7,075.87 |
16,078 |
353,953 |
376,889 |
| 25-11-2019 |
54.912 |
292.8 |
7,368.67 |
16,078 |
370,031 |
404,628 |
| 26-12-2019 |
54.976 |
292.46 |
7,661.13 |
16,078 |
386,109 |
421,178 |
| 27-01-2020 |
55.61 |
289.12 |
7,950.25 |
16,078 |
402,188 |
442,113 |
| 25-02-2020 |
54.583 |
515.49 |
8,465.74 |
28,137 |
430,324 |
462,085 |
| 25-03-2020 |
40.858 |
688.65 |
9,154.38 |
28,137 |
458,461 |
374,030 |
| 27-04-2020 |
44.981 |
625.52 |
9,779.91 |
28,137 |
486,598 |
439,910 |
| 26-05-2020 |
43.886 |
641.13 |
10,421.04 |
28,137 |
514,734 |
457,338 |
| 25-06-2020 |
48.604 |
578.9 |
10,999.94 |
28,137 |
542,871 |
534,641 |
| 27-07-2020 |
51.346 |
547.98 |
11,547.92 |
28,137 |
571,008 |
592,939 |
| 25-08-2020 |
53.569 |
525.24 |
12,073.16 |
28,137 |
599,145 |
646,747 |
| 25-09-2020 |
51.362 |
547.81 |
12,620.97 |
28,137 |
627,281 |
648,238 |
| 26-10-2020 |
54.109 |
520 |
13,140.97 |
28,137 |
655,418 |
711,045 |
| 25-11-2020 |
58.482 |
481.12 |
13,622.09 |
28,137 |
683,555 |
796,647 |
| 28-12-2020 |
62.093 |
453.14 |
14,075.23 |
28,137 |
711,691 |
873,973 |
| 25-01-2021 |
64.046 |
439.32 |
14,514.55 |
28,137 |
739,828 |
929,599 |
| 25-02-2021 |
69.277 |
710.76 |
15,225.31 |
49,239 |
789,067 |
1,054,764 |
| 25-03-2021 |
66.015 |
745.88 |
15,971.19 |
49,239 |
838,307 |
1,054,338 |
| 26-04-2021 |
66.944 |
735.53 |
16,706.72 |
49,239 |
887,546 |
1,118,415 |
| 25-05-2021 |
71.045 |
693.07 |
17,399.79 |
49,239 |
936,785 |
1,236,168 |
| 25-06-2021 |
73.34 |
671.38 |
18,071.17 |
49,239 |
986,024 |
1,325,340 |
| 26-07-2021 |
74.713 |
659.05 |
18,730.22 |
49,239 |
1,035,264 |
1,399,391 |
| 25-08-2021 |
75.022 |
656.33 |
19,386.55 |
49,239 |
1,084,503 |
1,454,418 |
| 27-09-2021 |
79.048 |
622.9 |
20,009.45 |
49,239 |
1,133,742 |
1,581,707 |
| 25-10-2021 |
81.027 |
607.69 |
20,617.14 |
49,239 |
1,182,981 |
1,670,545 |
| 25-11-2021 |
79.475 |
619.56 |
21,236.7 |
49,239 |
1,232,221 |
1,687,787 |
| 27-12-2021 |
77.964 |
631.56 |
21,868.26 |
49,239 |
1,281,460 |
1,704,937 |
| 25-01-2022 |
79.507 |
619.31 |
22,487.57 |
49,239 |
1,330,699 |
1,787,919 |
| 25-02-2022 |
77.067 |
1,118.1 |
23,605.67 |
86,169 |
1,416,868 |
1,819,218 |
| 25-03-2022 |
78.6 |
1,096.29 |
24,701.97 |
86,169 |
1,503,037 |
1,941,574 |
| 25-04-2022 |
78.755 |
1,094.14 |
25,796.1 |
86,169 |
1,589,205 |
2,031,572 |
| 25-05-2022 |
74.986 |
1,149.13 |
26,945.23 |
86,169 |
1,675,374 |
2,020,515 |
| 27-06-2022 |
74.767 |
1,152.5 |
28,097.73 |
86,169 |
1,761,543 |
2,100,783 |
| 25-07-2022 |
78.558 |
1,096.88 |
29,194.61 |
86,169 |
1,847,711 |
2,293,470 |
| 25-08-2022 |
82.02 |
1,050.58 |
30,245.19 |
86,169 |
1,933,880 |
2,480,711 |
| 26-09-2022 |
80.492 |
1,070.53 |
31,315.72 |
86,169 |
2,020,049 |
2,520,665 |
| 25-10-2022 |
83.473 |
1,032.29 |
32,348.01 |
86,169 |
2,106,218 |
2,700,185 |
| 25-11-2022 |
86.461 |
996.62 |
33,344.63 |
86,169 |
2,192,386 |
2,883,010 |
| 26-12-2022 |
85.226 |
1,011.06 |
34,355.69 |
86,169 |
2,278,555 |
2,927,998 |
| 25-01-2023 |
85.12 |
1,012.32 |
35,368.01 |
86,169 |
2,364,724 |
3,010,525 |
| 27-02-2023 |
84.287 |
1,789.07 |
37,157.08 |
150,795 |
2,515,519 |
3,131,859 |
| 27-03-2023 |
83.309 |
1,810.07 |
38,967.15 |
150,795 |
2,666,314 |
3,246,314 |
| 25-04-2023 |
86.406 |
1,745.19 |
40,712.34 |
150,795 |
2,817,109 |
3,517,791 |
| 25-05-2023 |
88.739 |
1,699.31 |
42,411.66 |
150,795 |
2,967,905 |
3,763,568 |
| 26-06-2023 |
90.903 |
1,658.86 |
44,070.51 |
150,795 |
3,118,700 |
4,006,142 |
| 25-07-2023 |
94.636 |
1,593.42 |
45,663.94 |
150,795 |
3,269,495 |
4,321,452 |
| 25-08-2023 |
93.471 |
1,613.28 |
47,277.22 |
150,795 |
3,420,290 |
4,419,049 |
| 25-09-2023 |
94.923 |
1,588.61 |
48,865.83 |
150,795 |
3,571,085 |
4,638,491 |
| 25-10-2023 |
92.407 |
1,631.86 |
50,497.69 |
150,795 |
3,721,881 |
4,666,340 |
| 28-11-2023 |
94.846 |
1,589.9 |
52,087.58 |
150,795 |
3,872,676 |
4,940,299 |
| 26-12-2023 |
100.222 |
1,504.61 |
53,592.19 |
150,795 |
4,023,471 |
5,371,117 |
| 25-01-2024 |
100.899 |
1,494.52 |
55,086.71 |
150,795 |
4,174,266 |
5,558,194 |
| 26-02-2024 |
103.846 |
2,541.18 |
57,627.89 |
263,892 |
4,438,158 |
5,984,426 |
| 26-03-2024 |
103.055 |
2,560.69 |
60,188.58 |
263,892 |
4,702,050 |
6,202,734 |
| 25-04-2024 |
105.924 |
2,491.33 |
62,679.91 |
263,892 |
4,965,941 |
6,639,307 |
| 27-05-2024 |
108.59 |
2,430.17 |
65,110.08 |
263,892 |
5,229,833 |
7,070,303 |
| 25-06-2024 |
112.201 |
2,351.95 |
67,462.03 |
263,892 |
5,493,725 |
7,569,307 |
| 25-07-2024 |
114.245 |
2,309.87 |
69,771.91 |
263,892 |
5,757,616 |
7,971,091 |
| 26-08-2024 |
115.348 |
2,287.79 |
72,059.69 |
263,892 |
6,021,508 |
8,311,941 |
| 25-09-2024 |
118.517 |
2,226.61 |
74,286.31 |
263,892 |
6,285,400 |
8,804,190 |
| 25-10-2024 |
112.733 |
2,340.86 |
76,627.16 |
263,892 |
6,549,291 |
8,638,410 |
| 25-11-2024 |
114.384 |
2,307.07 |
78,934.23 |
263,892 |
6,813,183 |
9,028,813 |
| 26-12-2024 |
114.12 |
2,312.4 |
81,246.64 |
263,892 |
7,077,074 |
9,271,866 |
| 27-01-2025 |
109.491 |
2,410.17 |
83,656.8 |
263,892 |
7,340,966 |
9,159,667 |
| 25-02-2025 |
107.854 |
4,281.81 |
87,938.61 |
461,810 |
7,802,777 |
9,484,531 |
| 25-03-2025 |
111.874 |
4,127.95 |
92,066.56 |
461,810 |
8,264,587 |
10,299,855 |
| 25-04-2025 |
114.068 |
4,048.55 |
96,115.12 |
461,810 |
8,726,397 |
10,963,659 |
| 26-05-2025 |
118.423 |
3,899.67 |
100,014.79 |
461,810 |
9,188,208 |
11,844,051 |
| 25-06-2025 |
119.115 |
3,877.01 |
103,891.8 |
461,810 |
9,650,018 |
12,375,072 |
| 25-07-2025 |
119.211 |
3,873.89 |
107,765.69 |
461,810 |
10,111,828 |
12,846,856 |
| 25-08-2025 |
117.986 |
3,914.11 |
111,679.8 |
461,810 |
10,573,639 |
13,176,653 |
| 25-09-2025 |
117.934 |
3,915.84 |
115,595.64 |
461,810 |
11,035,449 |
13,632,656 |
| 27-10-2025 |
120.826 |
3,822.11 |
119,417.75 |
461,810 |
11,497,260 |
14,428,769 |
| 25-11-2025 |
120.418 |
3,835.06 |
123,252.81 |
461,810 |
11,959,070 |
14,841,857 |
| 26-12-2025 |
120.407 |
3,835.41 |
127,088.22 |
461,810 |
12,420,880 |
15,302,311 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40011351.54 |
4719351.54 |
39353714.71 |
5984.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3,000 |
3,000 |
3,000 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3,000 |
6,000 |
6,294 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3,000 |
9,000 |
9,484 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3,000 |
12,000 |
12,495 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3,000 |
15,000 |
15,736 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3,000 |
18,000 |
19,740 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3,000 |
21,000 |
23,029 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3,000 |
24,000 |
26,683 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3,000 |
27,000 |
30,129 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3,000 |
30,000 |
31,923 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3,000 |
33,000 |
34,173 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3,000 |
36,000 |
39,050 |
| 25-02-2017 |
44.2453 |
135.61 |
1,040.45 |
6,000 |
42,000 |
46,035 |
| 25-03-2017 |
45.0492 |
133.19 |
1,173.64 |
6,000 |
48,000 |
52,872 |
| 25-04-2017 |
46.7332 |
128.39 |
1,302.03 |
6,000 |
54,000 |
60,848 |
| 25-05-2017 |
47.1221 |
127.33 |
1,429.36 |
6,000 |
60,000 |
67,354 |
| 25-06-2017 |
48.149 |
124.61 |
1,553.97 |
6,000 |
66,000 |
74,822 |
| 25-07-2017 |
49.8125 |
120.45 |
1,674.42 |
6,000 |
72,000 |
83,407 |
| 25-08-2017 |
49.3024 |
121.7 |
1,796.12 |
6,000 |
78,000 |
88,553 |
| 25-09-2017 |
49.1219 |
122.15 |
1,918.27 |
6,000 |
84,000 |
94,229 |
| 25-10-2017 |
50.9422 |
117.78 |
2,036.05 |
6,000 |
90,000 |
103,721 |
| 25-11-2017 |
52.0516 |
115.27 |
2,151.32 |
6,000 |
96,000 |
111,980 |
| 25-12-2017 |
52.7412 |
113.76 |
2,265.08 |
6,000 |
102,000 |
119,463 |
| 25-01-2018 |
54.0259 |
111.06 |
2,376.14 |
6,000 |
108,000 |
128,373 |
| 25-02-2018 |
51.846 |
231.45 |
2,607.59 |
12,000 |
120,000 |
135,193 |
| 25-03-2018 |
50.1637 |
239.22 |
2,846.81 |
12,000 |
132,000 |
142,807 |
| 25-04-2018 |
51.7892 |
231.71 |
3,078.52 |
12,000 |
144,000 |
159,434 |
| 25-05-2018 |
51.2575 |
234.11 |
3,312.63 |
12,000 |
156,000 |
169,797 |
| 25-06-2018 |
50.703 |
236.67 |
3,549.3 |
12,000 |
168,000 |
179,960 |
| 25-07-2018 |
51.362 |
233.64 |
3,782.94 |
12,000 |
180,000 |
194,299 |
| 27-08-2018 |
53.082 |
226.07 |
4,009 |
12,000 |
192,000 |
212,806 |
| 25-09-2018 |
50.543 |
237.42 |
4,246.43 |
12,000 |
204,000 |
214,627 |
| 25-10-2018 |
48.313 |
248.38 |
4,494.81 |
12,000 |
216,000 |
217,158 |
| 26-11-2018 |
50.486 |
237.69 |
4,732.5 |
12,000 |
228,000 |
238,925 |
| 26-12-2018 |
50.926 |
235.64 |
4,968.13 |
12,000 |
240,000 |
253,007 |
| 25-01-2019 |
50.852 |
235.98 |
5,204.11 |
12,000 |
252,000 |
264,639 |
| 25-02-2019 |
50.727 |
473.12 |
5,677.23 |
24,000 |
276,000 |
287,989 |
| 25-03-2019 |
53.239 |
450.8 |
6,128.03 |
24,000 |
300,000 |
326,250 |
| 25-04-2019 |
53.595 |
447.8 |
6,575.83 |
24,000 |
324,000 |
352,432 |
| 27-05-2019 |
55.241 |
434.46 |
7,010.29 |
24,000 |
348,000 |
387,256 |
| 25-06-2019 |
54.848 |
437.57 |
7,447.86 |
24,000 |
372,000 |
408,500 |
| 25-07-2019 |
53.026 |
452.61 |
7,900.47 |
24,000 |
396,000 |
418,930 |
| 26-08-2019 |
51.856 |
462.82 |
8,363.29 |
24,000 |
420,000 |
433,687 |
| 25-09-2019 |
53.555 |
448.14 |
8,811.43 |
24,000 |
444,000 |
471,896 |
| 25-10-2019 |
53.264 |
450.59 |
9,262.02 |
24,000 |
468,000 |
493,332 |
| 25-11-2019 |
54.912 |
437.06 |
9,699.08 |
24,000 |
492,000 |
532,596 |
| 26-12-2019 |
54.976 |
436.55 |
10,135.63 |
24,000 |
516,000 |
557,217 |
| 27-01-2020 |
55.61 |
431.58 |
10,567.21 |
24,000 |
540,000 |
587,643 |
| 25-02-2020 |
54.583 |
879.39 |
11,446.6 |
48,000 |
588,000 |
624,790 |
| 25-03-2020 |
40.858 |
1,174.8 |
12,621.41 |
48,000 |
636,000 |
515,685 |
| 27-04-2020 |
44.981 |
1,067.12 |
13,688.52 |
48,000 |
684,000 |
615,723 |
| 26-05-2020 |
43.886 |
1,093.74 |
14,782.27 |
48,000 |
732,000 |
648,734 |
| 25-06-2020 |
48.604 |
987.57 |
15,769.84 |
48,000 |
780,000 |
766,477 |
| 27-07-2020 |
51.346 |
934.83 |
16,704.67 |
48,000 |
828,000 |
857,718 |
| 25-08-2020 |
53.569 |
896.04 |
17,600.71 |
48,000 |
876,000 |
942,853 |
| 25-09-2020 |
51.362 |
934.54 |
18,535.26 |
48,000 |
924,000 |
952,008 |
| 26-10-2020 |
54.109 |
887.1 |
19,422.35 |
48,000 |
972,000 |
1,050,924 |
| 25-11-2020 |
58.482 |
820.77 |
20,243.12 |
48,000 |
1,020,000 |
1,183,858 |
| 28-12-2020 |
62.093 |
773.03 |
21,016.15 |
48,000 |
1,068,000 |
1,304,956 |
| 25-01-2021 |
64.046 |
749.46 |
21,765.62 |
48,000 |
1,116,000 |
1,394,001 |
| 25-02-2021 |
69.277 |
1,385.74 |
23,151.36 |
96,000 |
1,212,000 |
1,603,857 |
| 25-03-2021 |
66.015 |
1,454.21 |
24,605.57 |
96,000 |
1,308,000 |
1,624,337 |
| 26-04-2021 |
66.944 |
1,434.03 |
26,039.61 |
96,000 |
1,404,000 |
1,743,195 |
| 25-05-2021 |
71.045 |
1,351.26 |
27,390.86 |
96,000 |
1,500,000 |
1,945,984 |
| 25-06-2021 |
73.34 |
1,308.97 |
28,699.83 |
96,000 |
1,596,000 |
2,104,846 |
| 26-07-2021 |
74.713 |
1,284.92 |
29,984.75 |
96,000 |
1,692,000 |
2,240,251 |
| 25-08-2021 |
75.022 |
1,279.62 |
31,264.38 |
96,000 |
1,788,000 |
2,345,516 |
| 27-09-2021 |
79.048 |
1,214.45 |
32,478.83 |
96,000 |
1,884,000 |
2,567,386 |
| 25-10-2021 |
81.027 |
1,184.79 |
33,663.62 |
96,000 |
1,980,000 |
2,727,662 |
| 25-11-2021 |
79.475 |
1,207.93 |
34,871.54 |
96,000 |
2,076,000 |
2,771,416 |
| 27-12-2021 |
77.964 |
1,231.34 |
36,102.88 |
96,000 |
2,172,000 |
2,814,725 |
| 25-01-2022 |
79.507 |
1,207.44 |
37,310.32 |
96,000 |
2,268,000 |
2,966,432 |
| 25-02-2022 |
77.067 |
2,491.34 |
39,801.66 |
192,000 |
2,460,000 |
3,067,395 |
| 25-03-2022 |
78.6 |
2,442.75 |
42,244.41 |
192,000 |
2,652,000 |
3,320,411 |
| 25-04-2022 |
78.755 |
2,437.94 |
44,682.35 |
192,000 |
2,844,000 |
3,518,959 |
| 25-05-2022 |
74.986 |
2,560.48 |
47,242.83 |
192,000 |
3,036,000 |
3,542,551 |
| 27-06-2022 |
74.767 |
2,567.98 |
49,810.81 |
192,000 |
3,228,000 |
3,724,205 |
| 25-07-2022 |
78.558 |
2,444.05 |
52,254.86 |
192,000 |
3,420,000 |
4,105,037 |
| 25-08-2022 |
82.02 |
2,340.89 |
54,595.75 |
192,000 |
3,612,000 |
4,477,944 |
| 26-09-2022 |
80.492 |
2,385.33 |
56,981.08 |
192,000 |
3,804,000 |
4,586,521 |
| 25-10-2022 |
83.473 |
2,300.14 |
59,281.23 |
192,000 |
3,996,000 |
4,948,382 |
| 25-11-2022 |
86.461 |
2,220.65 |
61,501.88 |
192,000 |
4,188,000 |
5,317,514 |
| 26-12-2022 |
85.226 |
2,252.83 |
63,754.72 |
192,000 |
4,380,000 |
5,433,559 |
| 25-01-2023 |
85.12 |
2,255.64 |
66,010.36 |
192,000 |
4,572,000 |
5,618,801 |
| 27-02-2023 |
84.287 |
4,555.86 |
70,566.22 |
384,000 |
4,956,000 |
5,947,815 |
| 27-03-2023 |
83.309 |
4,609.35 |
75,175.56 |
384,000 |
5,340,000 |
6,262,801 |
| 25-04-2023 |
86.406 |
4,444.14 |
79,619.7 |
384,000 |
5,724,000 |
6,879,620 |
| 25-05-2023 |
88.739 |
4,327.3 |
83,947 |
384,000 |
6,108,000 |
7,449,373 |
| 26-06-2023 |
90.903 |
4,224.28 |
88,171.28 |
384,000 |
6,492,000 |
8,015,034 |
| 25-07-2023 |
94.636 |
4,057.65 |
92,228.93 |
384,000 |
6,876,000 |
8,728,177 |
| 25-08-2023 |
93.471 |
4,108.23 |
96,337.16 |
384,000 |
7,260,000 |
9,004,731 |
| 25-09-2023 |
94.923 |
4,045.38 |
100,382.54 |
384,000 |
7,644,000 |
9,528,612 |
| 25-10-2023 |
92.407 |
4,155.53 |
104,538.07 |
384,000 |
8,028,000 |
9,660,050 |
| 28-11-2023 |
94.846 |
4,048.67 |
108,586.74 |
384,000 |
8,412,000 |
10,299,018 |
| 26-12-2023 |
100.222 |
3,831.49 |
112,418.23 |
384,000 |
8,796,000 |
11,266,780 |
| 25-01-2024 |
100.899 |
3,805.79 |
116,224.02 |
384,000 |
9,180,000 |
11,726,887 |
| 26-02-2024 |
103.846 |
7,395.57 |
123,619.59 |
768,000 |
9,948,000 |
12,837,400 |
| 26-03-2024 |
103.055 |
7,452.33 |
131,071.92 |
768,000 |
10,716,000 |
13,507,617 |
| 25-04-2024 |
105.924 |
7,250.48 |
138,322.4 |
768,000 |
11,484,000 |
14,651,662 |
| 27-05-2024 |
108.59 |
7,072.47 |
145,394.87 |
768,000 |
12,252,000 |
15,788,429 |
| 25-06-2024 |
112.201 |
6,844.86 |
152,239.73 |
768,000 |
13,020,000 |
17,081,450 |
| 25-07-2024 |
114.245 |
6,722.39 |
158,962.13 |
768,000 |
13,788,000 |
18,160,628 |
| 26-08-2024 |
115.348 |
6,658.11 |
165,620.24 |
768,000 |
14,556,000 |
19,103,964 |
| 25-09-2024 |
118.517 |
6,480.08 |
172,100.32 |
768,000 |
15,324,000 |
20,396,814 |
| 25-10-2024 |
112.733 |
6,812.56 |
178,912.88 |
768,000 |
16,092,000 |
20,169,386 |
| 25-11-2024 |
114.384 |
6,714.23 |
185,627.11 |
768,000 |
16,860,000 |
21,232,771 |
| 26-12-2024 |
114.12 |
6,729.76 |
192,356.86 |
768,000 |
17,628,000 |
21,951,765 |
| 27-01-2025 |
109.491 |
7,014.28 |
199,371.14 |
768,000 |
18,396,000 |
21,829,345 |
| 25-02-2025 |
107.854 |
14,241.47 |
213,612.61 |
1,536,000 |
19,932,000 |
23,038,975 |
| 25-03-2025 |
111.874 |
13,729.73 |
227,342.35 |
1,536,000 |
21,468,000 |
25,433,698 |
| 25-04-2025 |
114.068 |
13,465.65 |
240,808 |
1,536,000 |
23,004,000 |
27,468,487 |
| 26-05-2025 |
118.423 |
12,970.45 |
253,778.45 |
1,536,000 |
24,540,000 |
30,053,206 |
| 25-06-2025 |
119.115 |
12,895.1 |
266,673.55 |
1,536,000 |
26,076,000 |
31,764,820 |
| 25-07-2025 |
119.211 |
12,884.72 |
279,558.27 |
1,536,000 |
27,612,000 |
33,326,421 |
| 25-08-2025 |
117.986 |
13,018.49 |
292,576.76 |
1,536,000 |
29,148,000 |
34,519,962 |
| 25-09-2025 |
117.934 |
13,024.23 |
305,601 |
1,536,000 |
30,684,000 |
36,040,748 |
| 27-10-2025 |
120.826 |
12,712.5 |
318,313.49 |
1,536,000 |
32,220,000 |
38,460,546 |
| 25-11-2025 |
120.418 |
12,755.57 |
331,069.06 |
1,536,000 |
33,756,000 |
39,866,674 |
| 26-12-2025 |
120.407 |
12,756.73 |
343,825.79 |
1,536,000 |
35,292,000 |
41,399,032 |
|