| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
690485.58 |
330485.58 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
70.52 |
991.12 |
3,000 |
39,000 |
42,161 |
| 11-02-2017 |
43.945 |
68.27 |
1,059.39 |
3,000 |
42,000 |
46,555 |
| 11-03-2017 |
44.0798 |
68.06 |
1,127.45 |
3,000 |
45,000 |
49,698 |
| 11-04-2017 |
46.3067 |
64.79 |
1,192.23 |
3,000 |
48,000 |
55,208 |
| 11-05-2017 |
47.2239 |
63.53 |
1,255.76 |
3,000 |
51,000 |
59,302 |
| 11-06-2017 |
48.3762 |
62.01 |
1,317.77 |
3,000 |
54,000 |
63,749 |
| 11-07-2017 |
49.0888 |
61.11 |
1,378.89 |
3,000 |
57,000 |
67,688 |
| 11-08-2017 |
48.7926 |
61.48 |
1,440.37 |
3,000 |
60,000 |
70,280 |
| 11-09-2017 |
49.9226 |
60.09 |
1,500.47 |
3,000 |
63,000 |
74,907 |
| 11-10-2017 |
49.5031 |
60.6 |
1,561.07 |
3,000 |
66,000 |
77,278 |
| 11-11-2017 |
51.6868 |
58.04 |
1,619.11 |
3,000 |
69,000 |
83,687 |
| 11-12-2017 |
51.9234 |
57.78 |
1,676.89 |
3,000 |
72,000 |
87,070 |
| 11-01-2018 |
53.2698 |
56.32 |
1,733.2 |
3,000 |
75,000 |
92,327 |
| 11-02-2018 |
51.9732 |
57.72 |
1,790.93 |
3,000 |
78,000 |
93,080 |
| 11-03-2018 |
50.9474 |
58.88 |
1,849.81 |
3,000 |
81,000 |
94,243 |
| 11-04-2018 |
51.9844 |
57.71 |
1,907.52 |
3,000 |
84,000 |
99,161 |
| 11-05-2018 |
52.3116 |
57.35 |
1,964.87 |
3,000 |
87,000 |
102,785 |
| 11-06-2018 |
51.242 |
58.55 |
2,023.41 |
3,000 |
90,000 |
103,684 |
| 11-07-2018 |
50.94 |
58.89 |
2,082.31 |
3,000 |
93,000 |
106,073 |
| 13-08-2018 |
52.308 |
57.35 |
2,139.66 |
3,000 |
96,000 |
111,921 |
| 11-09-2018 |
51.934 |
57.77 |
2,197.43 |
3,000 |
99,000 |
114,121 |
| 11-10-2018 |
48.311 |
62.1 |
2,259.52 |
3,000 |
102,000 |
109,160 |
| 12-11-2018 |
49.891 |
60.13 |
2,319.65 |
3,000 |
105,000 |
115,730 |
| 11-12-2018 |
49.979 |
60.03 |
2,379.68 |
3,000 |
108,000 |
118,934 |
| 11-01-2019 |
51.444 |
58.32 |
2,438 |
3,000 |
111,000 |
125,420 |
| 11-02-2019 |
50.626 |
59.26 |
2,497.25 |
3,000 |
114,000 |
126,426 |
| 11-03-2019 |
52.453 |
57.19 |
2,554.45 |
3,000 |
117,000 |
133,988 |
| 11-04-2019 |
53.968 |
55.59 |
2,610.04 |
3,000 |
120,000 |
140,858 |
| 13-05-2019 |
52.056 |
57.63 |
2,667.67 |
3,000 |
123,000 |
138,868 |
| 11-06-2019 |
55.071 |
54.48 |
2,722.14 |
3,000 |
126,000 |
149,911 |
| 11-07-2019 |
54.313 |
55.24 |
2,777.38 |
3,000 |
129,000 |
150,848 |
| 13-08-2019 |
51.651 |
58.08 |
2,835.46 |
3,000 |
132,000 |
146,454 |
| 11-09-2019 |
52.222 |
57.45 |
2,892.91 |
3,000 |
135,000 |
151,073 |
| 11-10-2019 |
52.433 |
57.22 |
2,950.12 |
3,000 |
138,000 |
154,684 |
| 11-11-2019 |
54.373 |
55.17 |
3,005.3 |
3,000 |
141,000 |
163,407 |
| 11-12-2019 |
54.156 |
55.4 |
3,060.69 |
3,000 |
144,000 |
165,755 |
| 13-01-2020 |
55.903 |
53.66 |
3,114.36 |
3,000 |
147,000 |
174,102 |
| 11-02-2020 |
55.642 |
53.92 |
3,168.27 |
3,000 |
150,000 |
176,289 |
| 11-03-2020 |
49.808 |
60.23 |
3,228.5 |
3,000 |
153,000 |
160,805 |
| 13-04-2020 |
43.613 |
68.79 |
3,297.29 |
3,000 |
156,000 |
143,805 |
| 11-05-2020 |
44.589 |
67.28 |
3,364.57 |
3,000 |
159,000 |
150,023 |
| 11-06-2020 |
47.224 |
63.53 |
3,428.1 |
3,000 |
162,000 |
161,889 |
| 13-07-2020 |
50.35 |
59.58 |
3,487.68 |
3,000 |
165,000 |
175,605 |
| 11-08-2020 |
52.505 |
57.14 |
3,544.82 |
3,000 |
168,000 |
186,121 |
| 11-09-2020 |
52.716 |
56.91 |
3,601.73 |
3,000 |
171,000 |
189,869 |
| 12-10-2020 |
54.213 |
55.34 |
3,657.06 |
3,000 |
174,000 |
198,260 |
| 11-11-2020 |
57.933 |
51.78 |
3,708.85 |
3,000 |
177,000 |
214,865 |
| 11-12-2020 |
61.012 |
49.17 |
3,758.02 |
3,000 |
180,000 |
229,284 |
| 11-01-2021 |
64.61 |
46.43 |
3,804.45 |
3,000 |
183,000 |
245,806 |
| 11-02-2021 |
68.542 |
43.77 |
3,848.22 |
3,000 |
186,000 |
263,765 |
| 12-03-2021 |
68.552 |
43.76 |
3,891.98 |
3,000 |
189,000 |
266,803 |
| 12-04-2021 |
65.35 |
45.91 |
3,937.89 |
3,000 |
192,000 |
257,341 |
| 11-05-2021 |
69.003 |
43.48 |
3,981.37 |
3,000 |
195,000 |
274,726 |
| 11-06-2021 |
72.878 |
41.16 |
4,022.53 |
3,000 |
198,000 |
293,154 |
| 12-07-2021 |
73.702 |
40.7 |
4,063.24 |
3,000 |
201,000 |
299,469 |
| 11-08-2021 |
75.059 |
39.97 |
4,103.2 |
3,000 |
204,000 |
307,982 |
| 13-09-2021 |
77.735 |
38.59 |
4,141.8 |
3,000 |
207,000 |
321,963 |
| 11-10-2021 |
79.964 |
37.52 |
4,179.31 |
3,000 |
210,000 |
334,195 |
| 11-11-2021 |
81.027 |
37.02 |
4,216.34 |
3,000 |
213,000 |
341,637 |
| 13-12-2021 |
79.145 |
37.91 |
4,254.24 |
3,000 |
216,000 |
336,702 |
| 11-01-2022 |
81.05 |
37.01 |
4,291.26 |
3,000 |
219,000 |
347,806 |
| 11-02-2022 |
80.007 |
37.5 |
4,328.75 |
3,000 |
222,000 |
346,331 |
| 11-03-2022 |
76.924 |
39 |
4,367.75 |
3,000 |
225,000 |
335,985 |
| 11-04-2022 |
81.128 |
36.98 |
4,404.73 |
3,000 |
228,000 |
357,347 |
| 11-05-2022 |
75.409 |
39.78 |
4,444.52 |
3,000 |
231,000 |
335,156 |
| 13-06-2022 |
74.239 |
40.41 |
4,484.93 |
3,000 |
234,000 |
332,956 |
| 11-07-2022 |
76.725 |
39.1 |
4,524.03 |
3,000 |
237,000 |
347,106 |
| 11-08-2022 |
81.607 |
36.76 |
4,560.79 |
3,000 |
240,000 |
372,192 |
| 12-09-2022 |
84.301 |
35.59 |
4,596.37 |
3,000 |
243,000 |
387,479 |
| 11-10-2022 |
80.845 |
37.11 |
4,633.48 |
3,000 |
246,000 |
374,594 |
| 11-11-2022 |
85.366 |
35.14 |
4,668.63 |
3,000 |
249,000 |
398,542 |
| 12-12-2022 |
87.323 |
34.36 |
4,702.98 |
3,000 |
252,000 |
410,678 |
| 11-01-2023 |
85.429 |
35.12 |
4,738.1 |
3,000 |
255,000 |
404,771 |
| 13-02-2023 |
85.256 |
35.19 |
4,773.29 |
3,000 |
258,000 |
406,951 |
| 13-03-2023 |
83.783 |
35.81 |
4,809.09 |
3,000 |
261,000 |
402,920 |
| 11-04-2023 |
86.033 |
34.87 |
4,843.96 |
3,000 |
264,000 |
416,741 |
| 11-05-2023 |
88.316 |
33.97 |
4,877.93 |
3,000 |
267,000 |
430,799 |
| 12-06-2023 |
90.539 |
33.13 |
4,911.07 |
3,000 |
270,000 |
444,643 |
| 11-07-2023 |
93.188 |
32.19 |
4,943.26 |
3,000 |
273,000 |
460,652 |
| 11-08-2023 |
93.332 |
32.14 |
4,975.4 |
3,000 |
276,000 |
464,364 |
| 11-09-2023 |
96.218 |
31.18 |
5,006.58 |
3,000 |
279,000 |
481,723 |
| 11-10-2023 |
95.454 |
31.43 |
5,038.01 |
3,000 |
282,000 |
480,898 |
| 13-11-2023 |
93.903 |
31.95 |
5,069.96 |
3,000 |
285,000 |
476,084 |
| 11-12-2023 |
98.635 |
30.42 |
5,100.37 |
3,000 |
288,000 |
503,075 |
| 11-01-2024 |
101.217 |
29.64 |
5,130.01 |
3,000 |
291,000 |
519,245 |
| 12-02-2024 |
101.185 |
29.65 |
5,159.66 |
3,000 |
294,000 |
522,080 |
| 11-03-2024 |
104.202 |
28.79 |
5,188.45 |
3,000 |
297,000 |
540,647 |
| 12-04-2024 |
105.199 |
28.52 |
5,216.97 |
3,000 |
300,000 |
548,820 |
| 13-05-2024 |
105.015 |
28.57 |
5,245.54 |
3,000 |
303,000 |
550,860 |
| 11-06-2024 |
109.765 |
27.33 |
5,272.87 |
3,000 |
306,000 |
578,776 |
| 11-07-2024 |
114.119 |
26.29 |
5,299.16 |
3,000 |
309,000 |
604,734 |
| 12-08-2024 |
113.586 |
26.41 |
5,325.57 |
3,000 |
312,000 |
604,910 |
| 11-09-2024 |
115.894 |
25.89 |
5,351.45 |
3,000 |
315,000 |
620,201 |
| 11-10-2024 |
115.17 |
26.05 |
5,377.5 |
3,000 |
318,000 |
619,327 |
| 11-11-2024 |
114.021 |
26.31 |
5,403.81 |
3,000 |
321,000 |
616,148 |
| 11-12-2024 |
117.205 |
25.6 |
5,429.41 |
3,000 |
324,000 |
636,354 |
| 13-01-2025 |
110.544 |
27.14 |
5,456.55 |
3,000 |
327,000 |
603,189 |
| 11-02-2025 |
110.058 |
27.26 |
5,483.81 |
3,000 |
330,000 |
603,537 |
| 11-03-2025 |
107.356 |
27.94 |
5,511.75 |
3,000 |
333,000 |
591,719 |
| 11-04-2025 |
109.785 |
27.33 |
5,539.08 |
3,000 |
336,000 |
608,108 |
| 12-05-2025 |
116.57 |
25.74 |
5,564.81 |
3,000 |
339,000 |
648,690 |
| 11-06-2025 |
119.191 |
25.17 |
5,589.98 |
3,000 |
342,000 |
666,276 |
| 11-07-2025 |
119.615 |
25.08 |
5,615.06 |
3,000 |
345,000 |
671,646 |
| 11-08-2025 |
117.114 |
25.62 |
5,640.68 |
3,000 |
348,000 |
660,602 |
| 11-09-2025 |
117.96 |
25.43 |
5,666.11 |
3,000 |
351,000 |
668,374 |
| 13-10-2025 |
118.865 |
25.24 |
5,691.35 |
3,000 |
354,000 |
676,502 |
| 11-11-2025 |
120.334 |
24.93 |
5,716.28 |
3,000 |
357,000 |
687,863 |
| 11-12-2025 |
120.268 |
24.94 |
5,741.22 |
3,000 |
360,000 |
690,486 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
828550.32 |
375746.19 |
138064.74 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
74.05 |
994.65 |
3,150 |
39,150 |
42,311 |
| 11-02-2017 |
43.945 |
71.68 |
1,066.33 |
3,150 |
42,300 |
46,860 |
| 11-03-2017 |
44.0798 |
71.46 |
1,137.79 |
3,150 |
45,450 |
50,154 |
| 11-04-2017 |
46.3067 |
68.02 |
1,205.81 |
3,150 |
48,600 |
55,837 |
| 11-05-2017 |
47.2239 |
66.7 |
1,272.52 |
3,150 |
51,750 |
60,093 |
| 11-06-2017 |
48.3762 |
65.11 |
1,337.63 |
3,150 |
54,900 |
64,710 |
| 11-07-2017 |
49.0888 |
64.17 |
1,401.8 |
3,150 |
58,050 |
68,813 |
| 11-08-2017 |
48.7926 |
64.56 |
1,466.36 |
3,150 |
61,200 |
71,548 |
| 11-09-2017 |
49.9226 |
63.1 |
1,529.46 |
3,150 |
64,350 |
76,355 |
| 11-10-2017 |
49.5031 |
63.63 |
1,593.09 |
3,150 |
67,500 |
78,863 |
| 11-11-2017 |
51.6868 |
60.94 |
1,654.04 |
3,150 |
70,650 |
85,492 |
| 11-12-2017 |
51.9234 |
60.67 |
1,714.7 |
3,150 |
73,800 |
89,033 |
| 11-01-2018 |
53.2698 |
62.09 |
1,776.79 |
3,308 |
77,108 |
94,649 |
| 11-02-2018 |
51.9732 |
63.64 |
1,840.43 |
3,308 |
80,415 |
95,653 |
| 11-03-2018 |
50.9474 |
64.92 |
1,905.35 |
3,308 |
83,722 |
97,073 |
| 11-04-2018 |
51.9844 |
63.62 |
1,968.97 |
3,308 |
87,030 |
102,356 |
| 11-05-2018 |
52.3116 |
63.23 |
2,032.2 |
3,308 |
90,338 |
106,308 |
| 11-06-2018 |
51.242 |
64.55 |
2,096.75 |
3,308 |
93,645 |
107,442 |
| 11-07-2018 |
50.94 |
64.93 |
2,161.68 |
3,308 |
96,952 |
110,116 |
| 13-08-2018 |
52.308 |
63.23 |
2,224.91 |
3,308 |
100,260 |
116,381 |
| 11-09-2018 |
51.934 |
63.69 |
2,288.6 |
3,308 |
103,568 |
118,856 |
| 11-10-2018 |
48.311 |
68.46 |
2,357.06 |
3,308 |
106,875 |
113,872 |
| 12-11-2018 |
49.891 |
66.29 |
2,423.35 |
3,308 |
110,182 |
120,903 |
| 11-12-2018 |
49.979 |
66.18 |
2,489.53 |
3,308 |
113,490 |
124,424 |
| 11-01-2019 |
51.444 |
67.51 |
2,557.04 |
3,473 |
116,963 |
131,544 |
| 11-02-2019 |
50.626 |
68.6 |
2,625.64 |
3,473 |
120,436 |
132,925 |
| 11-03-2019 |
52.453 |
66.21 |
2,691.85 |
3,473 |
123,909 |
141,195 |
| 11-04-2019 |
53.968 |
64.35 |
2,756.2 |
3,473 |
127,382 |
148,746 |
| 13-05-2019 |
52.056 |
66.71 |
2,822.91 |
3,473 |
130,854 |
146,949 |
| 11-06-2019 |
55.071 |
63.06 |
2,885.97 |
3,473 |
134,327 |
158,933 |
| 11-07-2019 |
54.313 |
63.94 |
2,949.91 |
3,473 |
137,800 |
160,219 |
| 13-08-2019 |
51.651 |
67.24 |
3,017.15 |
3,473 |
141,273 |
155,839 |
| 11-09-2019 |
52.222 |
66.5 |
3,083.65 |
3,473 |
144,746 |
161,035 |
| 11-10-2019 |
52.433 |
66.23 |
3,149.89 |
3,473 |
148,219 |
165,158 |
| 11-11-2019 |
54.373 |
63.87 |
3,213.76 |
3,473 |
151,692 |
174,742 |
| 11-12-2019 |
54.156 |
64.13 |
3,277.89 |
3,473 |
155,164 |
177,517 |
| 13-01-2020 |
55.903 |
65.23 |
3,343.12 |
3,647 |
158,811 |
186,890 |
| 11-02-2020 |
55.642 |
65.54 |
3,408.65 |
3,647 |
162,458 |
189,664 |
| 11-03-2020 |
49.808 |
73.21 |
3,481.86 |
3,647 |
166,104 |
173,425 |
| 13-04-2020 |
43.613 |
83.61 |
3,565.47 |
3,647 |
169,751 |
155,501 |
| 11-05-2020 |
44.589 |
81.78 |
3,647.25 |
3,647 |
173,397 |
162,627 |
| 11-06-2020 |
47.224 |
77.22 |
3,724.47 |
3,647 |
177,044 |
175,884 |
| 13-07-2020 |
50.35 |
72.42 |
3,796.9 |
3,647 |
180,690 |
191,174 |
| 11-08-2020 |
52.505 |
69.45 |
3,866.35 |
3,647 |
184,337 |
203,003 |
| 11-09-2020 |
52.716 |
69.17 |
3,935.52 |
3,647 |
187,983 |
207,465 |
| 12-10-2020 |
54.213 |
67.26 |
4,002.78 |
3,647 |
191,630 |
217,003 |
| 11-11-2020 |
57.933 |
62.94 |
4,065.73 |
3,647 |
195,276 |
235,540 |
| 11-12-2020 |
61.012 |
59.77 |
4,125.49 |
3,647 |
198,923 |
251,705 |
| 11-01-2021 |
64.61 |
59.26 |
4,184.75 |
3,829 |
202,752 |
270,377 |
| 11-02-2021 |
68.542 |
55.86 |
4,240.62 |
3,829 |
206,580 |
290,660 |
| 12-03-2021 |
68.552 |
55.85 |
4,296.47 |
3,829 |
210,409 |
294,532 |
| 12-04-2021 |
65.35 |
58.59 |
4,355.06 |
3,829 |
214,238 |
284,603 |
| 11-05-2021 |
69.003 |
55.49 |
4,410.55 |
3,829 |
218,067 |
304,341 |
| 11-06-2021 |
72.878 |
52.54 |
4,463.08 |
3,829 |
221,896 |
325,261 |
| 12-07-2021 |
73.702 |
51.95 |
4,515.03 |
3,829 |
225,725 |
332,767 |
| 11-08-2021 |
75.059 |
51.01 |
4,566.05 |
3,829 |
229,553 |
342,723 |
| 13-09-2021 |
77.735 |
49.26 |
4,615.3 |
3,829 |
233,382 |
358,770 |
| 11-10-2021 |
79.964 |
47.88 |
4,663.18 |
3,829 |
237,211 |
372,887 |
| 11-11-2021 |
81.027 |
47.25 |
4,710.44 |
3,829 |
241,040 |
381,673 |
| 13-12-2021 |
79.145 |
48.38 |
4,758.81 |
3,829 |
244,869 |
376,636 |
| 11-01-2022 |
81.05 |
49.6 |
4,808.42 |
4,020 |
248,889 |
389,722 |
| 11-02-2022 |
80.007 |
50.25 |
4,858.67 |
4,020 |
252,909 |
388,727 |
| 11-03-2022 |
76.924 |
52.26 |
4,910.93 |
4,020 |
256,930 |
377,768 |
| 11-04-2022 |
81.128 |
49.55 |
4,960.48 |
4,020 |
260,950 |
402,434 |
| 11-05-2022 |
75.409 |
53.31 |
5,013.8 |
4,020 |
264,970 |
378,085 |
| 13-06-2022 |
74.239 |
54.15 |
5,067.95 |
4,020 |
268,991 |
376,240 |
| 11-07-2022 |
76.725 |
52.4 |
5,120.35 |
4,020 |
273,011 |
392,859 |
| 11-08-2022 |
81.607 |
49.26 |
5,169.61 |
4,020 |
277,031 |
421,877 |
| 12-09-2022 |
84.301 |
47.69 |
5,217.3 |
4,020 |
281,051 |
439,824 |
| 11-10-2022 |
80.845 |
49.73 |
5,267.03 |
4,020 |
285,072 |
425,813 |
| 11-11-2022 |
85.366 |
47.09 |
5,314.13 |
4,020 |
289,092 |
453,646 |
| 12-12-2022 |
87.323 |
46.04 |
5,360.17 |
4,020 |
293,112 |
468,066 |
| 11-01-2023 |
85.429 |
49.41 |
5,409.58 |
4,221 |
297,334 |
462,135 |
| 13-02-2023 |
85.256 |
49.51 |
5,459.09 |
4,221 |
301,555 |
465,420 |
| 13-03-2023 |
83.783 |
50.38 |
5,509.48 |
4,221 |
305,776 |
461,600 |
| 11-04-2023 |
86.033 |
49.07 |
5,558.54 |
4,221 |
309,998 |
478,218 |
| 11-05-2023 |
88.316 |
47.8 |
5,606.34 |
4,221 |
314,219 |
495,129 |
| 12-06-2023 |
90.539 |
46.62 |
5,652.96 |
4,221 |
318,440 |
511,814 |
| 11-07-2023 |
93.188 |
45.3 |
5,698.26 |
4,221 |
322,661 |
531,010 |
| 11-08-2023 |
93.332 |
45.23 |
5,743.49 |
4,221 |
326,883 |
536,051 |
| 11-09-2023 |
96.218 |
43.87 |
5,787.36 |
4,221 |
331,104 |
556,848 |
| 11-10-2023 |
95.454 |
44.22 |
5,831.59 |
4,221 |
335,325 |
556,648 |
| 13-11-2023 |
93.903 |
44.95 |
5,876.54 |
4,221 |
339,547 |
551,825 |
| 11-12-2023 |
98.635 |
42.8 |
5,919.34 |
4,221 |
343,768 |
583,854 |
| 11-01-2024 |
101.217 |
43.79 |
5,963.13 |
4,432 |
348,200 |
603,570 |
| 12-02-2024 |
101.185 |
43.8 |
6,006.93 |
4,432 |
352,633 |
607,811 |
| 11-03-2024 |
104.202 |
42.54 |
6,049.47 |
4,432 |
357,065 |
630,367 |
| 12-04-2024 |
105.199 |
42.13 |
6,091.6 |
4,432 |
361,497 |
640,830 |
| 13-05-2024 |
105.015 |
42.21 |
6,133.81 |
4,432 |
365,930 |
644,142 |
| 11-06-2024 |
109.765 |
40.38 |
6,174.19 |
4,432 |
370,362 |
677,710 |
| 11-07-2024 |
114.119 |
38.84 |
6,213.03 |
4,432 |
374,794 |
709,025 |
| 12-08-2024 |
113.586 |
39.02 |
6,252.05 |
4,432 |
379,227 |
710,146 |
| 11-09-2024 |
115.894 |
38.25 |
6,290.3 |
4,432 |
383,659 |
729,008 |
| 11-10-2024 |
115.17 |
38.49 |
6,328.78 |
4,432 |
388,092 |
728,886 |
| 11-11-2024 |
114.021 |
38.87 |
6,367.66 |
4,432 |
392,524 |
726,046 |
| 11-12-2024 |
117.205 |
37.82 |
6,405.47 |
4,432 |
396,956 |
750,753 |
| 13-01-2025 |
110.544 |
42.1 |
6,447.57 |
4,654 |
401,610 |
712,741 |
| 11-02-2025 |
110.058 |
42.29 |
6,489.86 |
4,654 |
406,264 |
714,261 |
| 11-03-2025 |
107.356 |
43.35 |
6,533.21 |
4,654 |
410,918 |
701,379 |
| 11-04-2025 |
109.785 |
42.39 |
6,575.6 |
4,654 |
415,572 |
721,903 |
| 12-05-2025 |
116.57 |
39.92 |
6,615.53 |
4,654 |
420,226 |
771,172 |
| 11-06-2025 |
119.191 |
39.05 |
6,654.57 |
4,654 |
424,880 |
793,165 |
| 11-07-2025 |
119.615 |
38.91 |
6,693.48 |
4,654 |
429,534 |
800,641 |
| 11-08-2025 |
117.114 |
39.74 |
6,733.22 |
4,654 |
434,188 |
788,554 |
| 11-09-2025 |
117.96 |
39.45 |
6,772.67 |
4,654 |
438,842 |
798,905 |
| 13-10-2025 |
118.865 |
39.15 |
6,811.83 |
4,654 |
443,496 |
809,688 |
| 11-11-2025 |
120.334 |
38.68 |
6,850.5 |
4,654 |
448,150 |
824,348 |
| 11-12-2025 |
120.268 |
38.7 |
6,889.2 |
4,654 |
452,804 |
828,550 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1002961.22 |
429213.93 |
312475.64 |
45.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
77.58 |
998.17 |
3,300 |
39,300 |
42,461 |
| 11-02-2017 |
43.945 |
75.09 |
1,073.27 |
3,300 |
42,600 |
47,165 |
| 11-03-2017 |
44.0798 |
74.86 |
1,148.13 |
3,300 |
45,900 |
50,609 |
| 11-04-2017 |
46.3067 |
71.26 |
1,219.4 |
3,300 |
49,200 |
56,466 |
| 11-05-2017 |
47.2239 |
69.88 |
1,289.28 |
3,300 |
52,500 |
60,885 |
| 11-06-2017 |
48.3762 |
68.22 |
1,357.49 |
3,300 |
55,800 |
65,670 |
| 11-07-2017 |
49.0888 |
67.23 |
1,424.72 |
3,300 |
59,100 |
69,938 |
| 11-08-2017 |
48.7926 |
67.63 |
1,492.35 |
3,300 |
62,400 |
72,816 |
| 11-09-2017 |
49.9226 |
66.1 |
1,558.45 |
3,300 |
65,700 |
77,802 |
| 11-10-2017 |
49.5031 |
66.66 |
1,625.11 |
3,300 |
69,000 |
80,448 |
| 11-11-2017 |
51.6868 |
63.85 |
1,688.96 |
3,300 |
72,300 |
87,297 |
| 11-12-2017 |
51.9234 |
63.56 |
1,752.52 |
3,300 |
75,600 |
90,997 |
| 11-01-2018 |
53.2698 |
68.14 |
1,820.66 |
3,630 |
79,230 |
96,986 |
| 11-02-2018 |
51.9732 |
69.84 |
1,890.5 |
3,630 |
82,860 |
98,256 |
| 11-03-2018 |
50.9474 |
71.25 |
1,961.75 |
3,630 |
86,490 |
99,946 |
| 11-04-2018 |
51.9844 |
69.83 |
2,031.58 |
3,630 |
90,120 |
105,611 |
| 11-05-2018 |
52.3116 |
69.39 |
2,100.97 |
3,630 |
93,750 |
109,905 |
| 11-06-2018 |
51.242 |
70.84 |
2,171.81 |
3,630 |
97,380 |
111,288 |
| 11-07-2018 |
50.94 |
71.26 |
2,243.07 |
3,630 |
101,010 |
114,262 |
| 13-08-2018 |
52.308 |
69.4 |
2,312.47 |
3,630 |
104,640 |
120,961 |
| 11-09-2018 |
51.934 |
69.9 |
2,382.37 |
3,630 |
108,270 |
123,726 |
| 11-10-2018 |
48.311 |
75.14 |
2,457.51 |
3,630 |
111,900 |
118,725 |
| 12-11-2018 |
49.891 |
72.76 |
2,530.26 |
3,630 |
115,530 |
126,237 |
| 11-12-2018 |
49.979 |
72.63 |
2,602.89 |
3,630 |
119,160 |
130,090 |
| 11-01-2019 |
51.444 |
77.62 |
2,680.51 |
3,993 |
123,153 |
137,896 |
| 11-02-2019 |
50.626 |
78.87 |
2,759.39 |
3,993 |
127,146 |
139,697 |
| 11-03-2019 |
52.453 |
76.13 |
2,835.51 |
3,993 |
131,139 |
148,731 |
| 11-04-2019 |
53.968 |
73.99 |
2,909.5 |
3,993 |
135,132 |
157,020 |
| 13-05-2019 |
52.056 |
76.71 |
2,986.21 |
3,993 |
139,125 |
155,450 |
| 11-06-2019 |
55.071 |
72.51 |
3,058.71 |
3,993 |
143,118 |
168,446 |
| 11-07-2019 |
54.313 |
73.52 |
3,132.23 |
3,993 |
147,111 |
170,121 |
| 13-08-2019 |
51.651 |
77.31 |
3,209.54 |
3,993 |
151,104 |
165,776 |
| 11-09-2019 |
52.222 |
76.46 |
3,286 |
3,993 |
155,097 |
171,601 |
| 11-10-2019 |
52.433 |
76.15 |
3,362.15 |
3,993 |
159,090 |
176,288 |
| 11-11-2019 |
54.373 |
73.44 |
3,435.59 |
3,993 |
163,083 |
186,803 |
| 11-12-2019 |
54.156 |
73.73 |
3,509.32 |
3,993 |
167,076 |
190,051 |
| 13-01-2020 |
55.903 |
78.57 |
3,587.89 |
4,392 |
171,468 |
200,574 |
| 11-02-2020 |
55.642 |
78.94 |
3,666.83 |
4,392 |
175,861 |
204,030 |
| 11-03-2020 |
49.808 |
88.18 |
3,755.02 |
4,392 |
180,253 |
187,030 |
| 13-04-2020 |
43.613 |
100.71 |
3,855.73 |
4,392 |
184,645 |
168,160 |
| 11-05-2020 |
44.589 |
98.51 |
3,954.23 |
4,392 |
189,037 |
176,315 |
| 11-06-2020 |
47.224 |
93.01 |
4,047.24 |
4,392 |
193,430 |
191,127 |
| 13-07-2020 |
50.35 |
87.24 |
4,134.48 |
4,392 |
197,822 |
208,171 |
| 11-08-2020 |
52.505 |
83.65 |
4,218.13 |
4,392 |
202,214 |
221,473 |
| 11-09-2020 |
52.716 |
83.32 |
4,301.45 |
4,392 |
206,607 |
226,755 |
| 12-10-2020 |
54.213 |
81.02 |
4,382.47 |
4,392 |
210,999 |
237,587 |
| 11-11-2020 |
57.933 |
75.82 |
4,458.29 |
4,392 |
215,391 |
258,282 |
| 11-12-2020 |
61.012 |
71.99 |
4,530.28 |
4,392 |
219,784 |
276,401 |
| 11-01-2021 |
64.61 |
74.78 |
4,605.06 |
4,832 |
224,615 |
297,533 |
| 11-02-2021 |
68.542 |
70.49 |
4,675.55 |
4,832 |
229,447 |
320,472 |
| 12-03-2021 |
68.552 |
70.48 |
4,746.03 |
4,832 |
234,278 |
325,350 |
| 12-04-2021 |
65.35 |
73.93 |
4,819.96 |
4,832 |
239,110 |
314,985 |
| 11-05-2021 |
69.003 |
70.02 |
4,889.98 |
4,832 |
243,941 |
337,423 |
| 11-06-2021 |
72.878 |
66.3 |
4,956.28 |
4,832 |
248,773 |
361,204 |
| 12-07-2021 |
73.702 |
65.55 |
5,021.83 |
4,832 |
253,604 |
370,119 |
| 11-08-2021 |
75.059 |
64.37 |
5,086.2 |
4,832 |
258,436 |
381,765 |
| 13-09-2021 |
77.735 |
62.15 |
5,148.36 |
4,832 |
263,267 |
400,208 |
| 11-10-2021 |
79.964 |
60.42 |
5,208.78 |
4,832 |
268,099 |
416,515 |
| 11-11-2021 |
81.027 |
59.63 |
5,268.41 |
4,832 |
272,930 |
426,883 |
| 13-12-2021 |
79.145 |
61.05 |
5,329.45 |
4,832 |
277,762 |
421,800 |
| 11-01-2022 |
81.05 |
65.57 |
5,395.03 |
5,315 |
283,077 |
437,267 |
| 11-02-2022 |
80.007 |
66.43 |
5,461.45 |
5,315 |
288,391 |
436,955 |
| 11-03-2022 |
76.924 |
69.09 |
5,530.54 |
5,315 |
293,706 |
425,432 |
| 11-04-2022 |
81.128 |
65.51 |
5,596.05 |
5,315 |
299,021 |
453,997 |
| 11-05-2022 |
75.409 |
70.48 |
5,666.53 |
5,315 |
304,335 |
427,307 |
| 13-06-2022 |
74.239 |
71.59 |
5,738.12 |
5,315 |
309,650 |
425,992 |
| 11-07-2022 |
76.725 |
69.27 |
5,807.39 |
5,315 |
314,965 |
445,572 |
| 11-08-2022 |
81.607 |
65.13 |
5,872.52 |
5,315 |
320,279 |
479,238 |
| 12-09-2022 |
84.301 |
63.04 |
5,935.56 |
5,315 |
325,594 |
500,374 |
| 11-10-2022 |
80.845 |
65.74 |
6,001.3 |
5,315 |
330,909 |
485,175 |
| 11-11-2022 |
85.366 |
62.26 |
6,063.56 |
5,315 |
336,223 |
517,622 |
| 12-12-2022 |
87.323 |
60.86 |
6,124.42 |
5,315 |
341,538 |
534,803 |
| 11-01-2023 |
85.429 |
68.43 |
6,192.85 |
5,846 |
347,384 |
529,049 |
| 13-02-2023 |
85.256 |
68.57 |
6,261.42 |
5,846 |
353,230 |
533,824 |
| 13-03-2023 |
83.783 |
69.78 |
6,331.2 |
5,846 |
359,077 |
530,447 |
| 11-04-2023 |
86.033 |
67.95 |
6,399.15 |
5,846 |
364,923 |
550,538 |
| 11-05-2023 |
88.316 |
66.2 |
6,465.35 |
5,846 |
370,769 |
570,994 |
| 12-06-2023 |
90.539 |
64.57 |
6,529.92 |
5,846 |
376,615 |
591,212 |
| 11-07-2023 |
93.188 |
62.74 |
6,592.65 |
5,846 |
382,461 |
614,356 |
| 11-08-2023 |
93.332 |
62.64 |
6,655.29 |
5,846 |
388,307 |
621,152 |
| 11-09-2023 |
96.218 |
60.76 |
6,716.05 |
5,846 |
394,154 |
646,205 |
| 11-10-2023 |
95.454 |
61.25 |
6,777.3 |
5,846 |
400,000 |
646,920 |
| 13-11-2023 |
93.903 |
62.26 |
6,839.55 |
5,846 |
405,846 |
642,255 |
| 11-12-2023 |
98.635 |
59.27 |
6,898.83 |
5,846 |
411,692 |
680,466 |
| 11-01-2024 |
101.217 |
63.53 |
6,962.36 |
6,431 |
418,123 |
704,709 |
| 12-02-2024 |
101.185 |
63.55 |
7,025.91 |
6,431 |
424,554 |
710,917 |
| 11-03-2024 |
104.202 |
61.71 |
7,087.63 |
6,431 |
430,984 |
738,545 |
| 12-04-2024 |
105.199 |
61.13 |
7,148.76 |
6,431 |
437,415 |
752,042 |
| 13-05-2024 |
105.015 |
61.24 |
7,209.99 |
6,431 |
443,846 |
757,158 |
| 11-06-2024 |
109.765 |
58.59 |
7,268.58 |
6,431 |
450,277 |
797,836 |
| 11-07-2024 |
114.119 |
56.35 |
7,324.93 |
6,431 |
456,707 |
835,914 |
| 12-08-2024 |
113.586 |
56.62 |
7,381.55 |
6,431 |
463,138 |
838,441 |
| 11-09-2024 |
115.894 |
55.49 |
7,437.04 |
6,431 |
469,569 |
861,908 |
| 11-10-2024 |
115.17 |
55.84 |
7,492.87 |
6,431 |
476,000 |
862,954 |
| 11-11-2024 |
114.021 |
56.4 |
7,549.27 |
6,431 |
482,430 |
860,776 |
| 11-12-2024 |
117.205 |
54.87 |
7,604.14 |
6,431 |
488,861 |
891,243 |
| 13-01-2025 |
110.544 |
63.99 |
7,668.13 |
7,074 |
495,935 |
847,666 |
| 11-02-2025 |
110.058 |
64.27 |
7,732.41 |
7,074 |
503,009 |
851,013 |
| 11-03-2025 |
107.356 |
65.89 |
7,798.3 |
7,074 |
510,083 |
837,194 |
| 11-04-2025 |
109.785 |
64.43 |
7,862.73 |
7,074 |
517,157 |
863,210 |
| 12-05-2025 |
116.57 |
60.68 |
7,923.41 |
7,074 |
524,230 |
923,632 |
| 11-06-2025 |
119.191 |
59.35 |
7,982.76 |
7,074 |
531,304 |
951,474 |
| 11-07-2025 |
119.615 |
59.14 |
8,041.9 |
7,074 |
538,378 |
961,932 |
| 11-08-2025 |
117.114 |
60.4 |
8,102.3 |
7,074 |
545,452 |
948,893 |
| 11-09-2025 |
117.96 |
59.97 |
8,162.27 |
7,074 |
552,526 |
962,822 |
| 13-10-2025 |
118.865 |
59.51 |
8,221.78 |
7,074 |
559,600 |
977,282 |
| 11-11-2025 |
120.334 |
58.79 |
8,280.57 |
7,074 |
566,673 |
996,434 |
| 11-12-2025 |
120.268 |
58.82 |
8,339.39 |
7,074 |
573,747 |
1,002,961 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1223330.75 |
492396.89 |
532845.17 |
77.17% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
81.1 |
1,001.7 |
3,450 |
39,450 |
42,611 |
| 11-02-2017 |
43.945 |
78.51 |
1,080.21 |
3,450 |
42,900 |
47,470 |
| 11-03-2017 |
44.0798 |
78.27 |
1,158.47 |
3,450 |
46,350 |
51,065 |
| 11-04-2017 |
46.3067 |
74.5 |
1,232.98 |
3,450 |
49,800 |
57,095 |
| 11-05-2017 |
47.2239 |
73.06 |
1,306.03 |
3,450 |
53,250 |
61,676 |
| 11-06-2017 |
48.3762 |
71.32 |
1,377.35 |
3,450 |
56,700 |
66,631 |
| 11-07-2017 |
49.0888 |
70.28 |
1,447.63 |
3,450 |
60,150 |
71,062 |
| 11-08-2017 |
48.7926 |
70.71 |
1,518.34 |
3,450 |
63,600 |
74,084 |
| 11-09-2017 |
49.9226 |
69.11 |
1,587.45 |
3,450 |
67,050 |
79,249 |
| 11-10-2017 |
49.5031 |
69.69 |
1,657.14 |
3,450 |
70,500 |
82,033 |
| 11-11-2017 |
51.6868 |
66.75 |
1,723.89 |
3,450 |
73,950 |
89,102 |
| 11-12-2017 |
51.9234 |
66.44 |
1,790.33 |
3,450 |
77,400 |
92,960 |
| 11-01-2018 |
53.2698 |
74.48 |
1,864.81 |
3,968 |
81,368 |
99,338 |
| 11-02-2018 |
51.9732 |
76.34 |
1,941.15 |
3,968 |
85,335 |
100,888 |
| 11-03-2018 |
50.9474 |
77.87 |
2,019.02 |
3,968 |
89,302 |
102,864 |
| 11-04-2018 |
51.9844 |
76.32 |
2,095.34 |
3,968 |
93,270 |
108,925 |
| 11-05-2018 |
52.3116 |
75.84 |
2,171.19 |
3,968 |
97,238 |
113,578 |
| 11-06-2018 |
51.242 |
77.43 |
2,248.61 |
3,968 |
101,205 |
115,223 |
| 11-07-2018 |
50.94 |
77.89 |
2,326.5 |
3,968 |
105,172 |
118,512 |
| 13-08-2018 |
52.308 |
75.85 |
2,402.35 |
3,968 |
109,140 |
125,662 |
| 11-09-2018 |
51.934 |
76.4 |
2,478.74 |
3,968 |
113,108 |
128,731 |
| 11-10-2018 |
48.311 |
82.12 |
2,560.87 |
3,968 |
117,075 |
123,718 |
| 12-11-2018 |
49.891 |
79.52 |
2,640.39 |
3,968 |
121,042 |
131,732 |
| 11-12-2018 |
49.979 |
79.38 |
2,719.77 |
3,968 |
125,010 |
135,932 |
| 11-01-2019 |
51.444 |
88.69 |
2,808.46 |
4,563 |
129,573 |
144,479 |
| 11-02-2019 |
50.626 |
90.12 |
2,898.59 |
4,563 |
134,135 |
146,744 |
| 11-03-2019 |
52.453 |
86.99 |
2,985.57 |
4,563 |
138,698 |
156,602 |
| 11-04-2019 |
53.968 |
84.54 |
3,070.12 |
4,563 |
143,260 |
165,688 |
| 13-05-2019 |
52.056 |
87.65 |
3,157.76 |
4,563 |
147,823 |
164,381 |
| 11-06-2019 |
55.071 |
82.85 |
3,240.61 |
4,563 |
152,386 |
178,464 |
| 11-07-2019 |
54.313 |
84.01 |
3,324.62 |
4,563 |
156,948 |
180,570 |
| 13-08-2019 |
51.651 |
88.34 |
3,412.96 |
4,563 |
161,511 |
176,283 |
| 11-09-2019 |
52.222 |
87.37 |
3,500.33 |
4,563 |
166,074 |
182,794 |
| 11-10-2019 |
52.433 |
87.02 |
3,587.34 |
4,563 |
170,636 |
188,095 |
| 11-11-2019 |
54.373 |
83.91 |
3,671.26 |
4,563 |
175,199 |
199,617 |
| 11-12-2019 |
54.156 |
84.25 |
3,755.51 |
4,563 |
179,762 |
203,383 |
| 13-01-2020 |
55.903 |
93.86 |
3,849.37 |
5,247 |
185,009 |
215,191 |
| 11-02-2020 |
55.642 |
94.3 |
3,943.67 |
5,247 |
190,256 |
219,434 |
| 11-03-2020 |
49.808 |
105.34 |
4,049.01 |
5,247 |
195,503 |
201,673 |
| 13-04-2020 |
43.613 |
120.31 |
4,169.32 |
5,247 |
200,750 |
181,837 |
| 11-05-2020 |
44.589 |
117.68 |
4,287 |
5,247 |
205,997 |
191,153 |
| 11-06-2020 |
47.224 |
111.11 |
4,398.1 |
5,247 |
211,244 |
207,696 |
| 13-07-2020 |
50.35 |
104.21 |
4,502.32 |
5,247 |
216,491 |
226,692 |
| 11-08-2020 |
52.505 |
99.93 |
4,602.25 |
5,247 |
221,738 |
241,641 |
| 11-09-2020 |
52.716 |
99.53 |
4,701.78 |
5,247 |
226,985 |
247,859 |
| 12-10-2020 |
54.213 |
96.79 |
4,798.57 |
5,247 |
232,232 |
260,145 |
| 11-11-2020 |
57.933 |
90.57 |
4,889.14 |
5,247 |
237,479 |
283,242 |
| 11-12-2020 |
61.012 |
86 |
4,975.14 |
5,247 |
242,726 |
303,543 |
| 11-01-2021 |
64.61 |
93.39 |
5,068.53 |
6,034 |
248,760 |
327,478 |
| 11-02-2021 |
68.542 |
88.03 |
5,156.57 |
6,034 |
254,794 |
353,441 |
| 12-03-2021 |
68.552 |
88.02 |
5,244.59 |
6,034 |
260,828 |
359,527 |
| 12-04-2021 |
65.35 |
92.33 |
5,336.92 |
6,034 |
266,862 |
348,768 |
| 11-05-2021 |
69.003 |
87.45 |
5,424.37 |
6,034 |
272,896 |
374,298 |
| 11-06-2021 |
72.878 |
82.8 |
5,507.17 |
6,034 |
278,930 |
401,351 |
| 12-07-2021 |
73.702 |
81.87 |
5,589.04 |
6,034 |
284,964 |
411,923 |
| 11-08-2021 |
75.059 |
80.39 |
5,669.43 |
6,034 |
290,998 |
425,542 |
| 13-09-2021 |
77.735 |
77.62 |
5,747.05 |
6,034 |
297,032 |
446,747 |
| 11-10-2021 |
79.964 |
75.46 |
5,822.51 |
6,034 |
303,066 |
465,591 |
| 11-11-2021 |
81.027 |
74.47 |
5,896.98 |
6,034 |
309,101 |
477,815 |
| 13-12-2021 |
79.145 |
76.24 |
5,973.22 |
6,034 |
315,135 |
472,751 |
| 11-01-2022 |
81.05 |
85.62 |
6,058.84 |
6,939 |
322,074 |
491,069 |
| 11-02-2022 |
80.007 |
86.73 |
6,145.57 |
6,939 |
329,013 |
491,689 |
| 11-03-2022 |
76.924 |
90.21 |
6,235.78 |
6,939 |
335,952 |
479,681 |
| 11-04-2022 |
81.128 |
85.53 |
6,321.31 |
6,939 |
342,891 |
512,835 |
| 11-05-2022 |
75.409 |
92.02 |
6,413.33 |
6,939 |
349,830 |
483,623 |
| 13-06-2022 |
74.239 |
93.47 |
6,506.8 |
6,939 |
356,770 |
483,059 |
| 11-07-2022 |
76.725 |
90.44 |
6,597.25 |
6,939 |
363,709 |
506,174 |
| 11-08-2022 |
81.607 |
85.03 |
6,682.28 |
6,939 |
370,648 |
545,321 |
| 12-09-2022 |
84.301 |
82.31 |
6,764.59 |
6,939 |
377,587 |
570,262 |
| 11-10-2022 |
80.845 |
85.83 |
6,850.42 |
6,939 |
384,526 |
553,823 |
| 11-11-2022 |
85.366 |
81.29 |
6,931.71 |
6,939 |
391,466 |
591,733 |
| 12-12-2022 |
87.323 |
79.47 |
7,011.18 |
6,939 |
398,405 |
612,237 |
| 11-01-2023 |
85.429 |
93.41 |
7,104.59 |
7,980 |
406,385 |
606,938 |
| 13-02-2023 |
85.256 |
93.6 |
7,198.19 |
7,980 |
414,365 |
613,689 |
| 13-03-2023 |
83.783 |
95.25 |
7,293.44 |
7,980 |
422,345 |
611,066 |
| 11-04-2023 |
86.033 |
92.76 |
7,386.19 |
7,980 |
430,325 |
635,456 |
| 11-05-2023 |
88.316 |
90.36 |
7,476.55 |
7,980 |
438,305 |
660,299 |
| 12-06-2023 |
90.539 |
88.14 |
7,564.69 |
7,980 |
446,285 |
684,900 |
| 11-07-2023 |
93.188 |
85.63 |
7,650.32 |
7,980 |
454,265 |
712,918 |
| 11-08-2023 |
93.332 |
85.5 |
7,735.83 |
7,980 |
462,245 |
722,000 |
| 11-09-2023 |
96.218 |
82.94 |
7,818.76 |
7,980 |
470,225 |
752,306 |
| 11-10-2023 |
95.454 |
83.6 |
7,902.37 |
7,980 |
478,205 |
754,312 |
| 13-11-2023 |
93.903 |
84.98 |
7,987.35 |
7,980 |
486,185 |
750,036 |
| 11-12-2023 |
98.635 |
80.9 |
8,068.25 |
7,980 |
494,165 |
795,812 |
| 11-01-2024 |
101.217 |
90.67 |
8,158.92 |
9,177 |
503,343 |
825,821 |
| 12-02-2024 |
101.185 |
90.7 |
8,249.62 |
9,177 |
512,520 |
834,737 |
| 11-03-2024 |
104.202 |
88.07 |
8,337.69 |
9,177 |
521,697 |
868,803 |
| 12-04-2024 |
105.199 |
87.24 |
8,424.92 |
9,177 |
530,874 |
886,293 |
| 13-05-2024 |
105.015 |
87.39 |
8,512.31 |
9,177 |
540,051 |
893,920 |
| 11-06-2024 |
109.765 |
83.61 |
8,595.92 |
9,177 |
549,228 |
943,531 |
| 11-07-2024 |
114.119 |
80.42 |
8,676.33 |
9,177 |
558,405 |
990,134 |
| 12-08-2024 |
113.586 |
80.79 |
8,757.13 |
9,177 |
567,582 |
994,687 |
| 11-09-2024 |
115.894 |
79.19 |
8,836.31 |
9,177 |
576,759 |
1,024,075 |
| 11-10-2024 |
115.17 |
79.68 |
8,915.99 |
9,177 |
585,936 |
1,026,855 |
| 11-11-2024 |
114.021 |
80.49 |
8,996.48 |
9,177 |
595,113 |
1,025,788 |
| 11-12-2024 |
117.205 |
78.3 |
9,074.78 |
9,177 |
604,290 |
1,063,609 |
| 13-01-2025 |
110.544 |
95.47 |
9,170.25 |
10,554 |
614,844 |
1,013,716 |
| 11-02-2025 |
110.058 |
95.89 |
9,266.14 |
10,554 |
625,398 |
1,019,813 |
| 11-03-2025 |
107.356 |
98.3 |
9,364.45 |
10,554 |
635,951 |
1,005,329 |
| 11-04-2025 |
109.785 |
96.13 |
9,460.58 |
10,554 |
646,505 |
1,038,629 |
| 12-05-2025 |
116.57 |
90.53 |
9,551.11 |
10,554 |
657,058 |
1,113,373 |
| 11-06-2025 |
119.191 |
88.54 |
9,639.65 |
10,554 |
667,612 |
1,148,960 |
| 11-07-2025 |
119.615 |
88.23 |
9,727.88 |
10,554 |
678,166 |
1,163,601 |
| 11-08-2025 |
117.114 |
90.11 |
9,818 |
10,554 |
688,719 |
1,149,825 |
| 11-09-2025 |
117.96 |
89.47 |
9,907.47 |
10,554 |
699,273 |
1,168,685 |
| 13-10-2025 |
118.865 |
88.79 |
9,996.25 |
10,554 |
709,827 |
1,188,205 |
| 11-11-2025 |
120.334 |
87.7 |
10,083.96 |
10,554 |
720,380 |
1,213,443 |
| 11-12-2025 |
120.268 |
87.75 |
10,171.71 |
10,554 |
730,934 |
1,223,331 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1501574.98 |
567062.42 |
811089.40 |
117.47% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
84.63 |
1,005.23 |
3,600 |
39,600 |
42,761 |
| 11-02-2017 |
43.945 |
81.92 |
1,087.15 |
3,600 |
43,200 |
47,775 |
| 11-03-2017 |
44.0798 |
81.67 |
1,168.82 |
3,600 |
46,800 |
51,521 |
| 11-04-2017 |
46.3067 |
77.74 |
1,246.56 |
3,600 |
50,400 |
57,724 |
| 11-05-2017 |
47.2239 |
76.23 |
1,322.79 |
3,600 |
54,000 |
62,467 |
| 11-06-2017 |
48.3762 |
74.42 |
1,397.21 |
3,600 |
57,600 |
67,592 |
| 11-07-2017 |
49.0888 |
73.34 |
1,470.55 |
3,600 |
61,200 |
72,187 |
| 11-08-2017 |
48.7926 |
73.78 |
1,544.33 |
3,600 |
64,800 |
75,352 |
| 11-09-2017 |
49.9226 |
72.11 |
1,616.44 |
3,600 |
68,400 |
80,697 |
| 11-10-2017 |
49.5031 |
72.72 |
1,689.16 |
3,600 |
72,000 |
83,619 |
| 11-11-2017 |
51.6868 |
69.65 |
1,758.81 |
3,600 |
75,600 |
90,907 |
| 11-12-2017 |
51.9234 |
69.33 |
1,828.14 |
3,600 |
79,200 |
94,924 |
| 11-01-2018 |
53.2698 |
81.1 |
1,909.24 |
4,320 |
83,520 |
101,705 |
| 11-02-2018 |
51.9732 |
83.12 |
1,992.36 |
4,320 |
87,840 |
103,549 |
| 11-03-2018 |
50.9474 |
84.79 |
2,077.15 |
4,320 |
92,160 |
105,826 |
| 11-04-2018 |
51.9844 |
83.1 |
2,160.26 |
4,320 |
96,480 |
112,300 |
| 11-05-2018 |
52.3116 |
82.58 |
2,242.84 |
4,320 |
100,800 |
117,326 |
| 11-06-2018 |
51.242 |
84.31 |
2,327.14 |
4,320 |
105,120 |
119,248 |
| 11-07-2018 |
50.94 |
84.81 |
2,411.95 |
4,320 |
109,440 |
122,865 |
| 13-08-2018 |
52.308 |
82.59 |
2,494.54 |
4,320 |
113,760 |
130,484 |
| 11-09-2018 |
51.934 |
83.18 |
2,577.72 |
4,320 |
118,080 |
133,871 |
| 11-10-2018 |
48.311 |
89.42 |
2,667.14 |
4,320 |
122,400 |
128,852 |
| 12-11-2018 |
49.891 |
86.59 |
2,753.73 |
4,320 |
126,720 |
137,386 |
| 11-12-2018 |
49.979 |
86.44 |
2,840.17 |
4,320 |
131,040 |
141,949 |
| 11-01-2019 |
51.444 |
100.77 |
2,940.94 |
5,184 |
136,224 |
151,294 |
| 11-02-2019 |
50.626 |
102.4 |
3,043.33 |
5,184 |
141,408 |
154,072 |
| 11-03-2019 |
52.453 |
98.83 |
3,142.17 |
5,184 |
146,592 |
164,816 |
| 11-04-2019 |
53.968 |
96.06 |
3,238.22 |
5,184 |
151,776 |
174,760 |
| 13-05-2019 |
52.056 |
99.59 |
3,337.81 |
5,184 |
156,960 |
173,753 |
| 11-06-2019 |
55.071 |
94.13 |
3,431.94 |
5,184 |
162,144 |
189,000 |
| 11-07-2019 |
54.313 |
95.45 |
3,527.39 |
5,184 |
167,328 |
191,583 |
| 13-08-2019 |
51.651 |
100.37 |
3,627.75 |
5,184 |
172,512 |
187,377 |
| 11-09-2019 |
52.222 |
99.27 |
3,727.02 |
5,184 |
177,696 |
194,633 |
| 11-10-2019 |
52.433 |
98.87 |
3,825.89 |
5,184 |
182,880 |
200,603 |
| 11-11-2019 |
54.373 |
95.34 |
3,921.23 |
5,184 |
188,064 |
213,209 |
| 11-12-2019 |
54.156 |
95.72 |
4,016.96 |
5,184 |
193,248 |
217,542 |
| 13-01-2020 |
55.903 |
111.28 |
4,128.23 |
6,221 |
199,469 |
230,781 |
| 11-02-2020 |
55.642 |
111.8 |
4,240.03 |
6,221 |
205,690 |
235,924 |
| 11-03-2020 |
49.808 |
124.9 |
4,364.93 |
6,221 |
211,910 |
217,408 |
| 13-04-2020 |
43.613 |
142.64 |
4,507.57 |
6,221 |
218,131 |
196,588 |
| 11-05-2020 |
44.589 |
139.51 |
4,647.08 |
6,221 |
224,352 |
207,209 |
| 11-06-2020 |
47.224 |
131.73 |
4,778.81 |
6,221 |
230,573 |
225,675 |
| 13-07-2020 |
50.35 |
123.55 |
4,902.36 |
6,221 |
236,794 |
246,834 |
| 11-08-2020 |
52.505 |
118.48 |
5,020.84 |
6,221 |
243,014 |
263,619 |
| 11-09-2020 |
52.716 |
118.01 |
5,138.85 |
6,221 |
249,235 |
270,899 |
| 12-10-2020 |
54.213 |
114.75 |
5,253.59 |
6,221 |
255,456 |
284,813 |
| 11-11-2020 |
57.933 |
107.38 |
5,360.97 |
6,221 |
261,677 |
310,577 |
| 11-12-2020 |
61.012 |
101.96 |
5,462.93 |
6,221 |
267,898 |
333,305 |
| 11-01-2021 |
64.61 |
115.54 |
5,578.47 |
7,465 |
275,363 |
360,425 |
| 11-02-2021 |
68.542 |
108.91 |
5,687.38 |
7,465 |
282,828 |
389,825 |
| 12-03-2021 |
68.552 |
108.89 |
5,796.28 |
7,465 |
290,292 |
397,346 |
| 12-04-2021 |
65.35 |
114.23 |
5,910.51 |
7,465 |
297,757 |
386,252 |
| 11-05-2021 |
69.003 |
108.18 |
6,018.69 |
7,465 |
305,222 |
415,308 |
| 11-06-2021 |
72.878 |
102.43 |
6,121.12 |
7,465 |
312,687 |
446,095 |
| 12-07-2021 |
73.702 |
101.29 |
6,222.41 |
7,465 |
320,152 |
458,604 |
| 11-08-2021 |
75.059 |
99.45 |
6,321.86 |
7,465 |
327,617 |
474,513 |
| 13-09-2021 |
77.735 |
96.03 |
6,417.89 |
7,465 |
335,082 |
498,895 |
| 11-10-2021 |
79.964 |
93.35 |
6,511.25 |
7,465 |
342,547 |
520,665 |
| 11-11-2021 |
81.027 |
92.13 |
6,603.38 |
7,465 |
350,012 |
535,052 |
| 13-12-2021 |
79.145 |
94.32 |
6,697.7 |
7,465 |
357,477 |
530,089 |
| 11-01-2022 |
81.05 |
110.52 |
6,808.22 |
8,958 |
366,435 |
551,806 |
| 11-02-2022 |
80.007 |
111.96 |
6,920.19 |
8,958 |
375,393 |
553,663 |
| 11-03-2022 |
76.924 |
116.45 |
7,036.64 |
8,958 |
384,351 |
541,286 |
| 11-04-2022 |
81.128 |
110.42 |
7,147.06 |
8,958 |
393,309 |
579,826 |
| 11-05-2022 |
75.409 |
118.79 |
7,265.85 |
8,958 |
402,267 |
547,910 |
| 13-06-2022 |
74.239 |
120.66 |
7,386.51 |
8,958 |
411,225 |
548,367 |
| 11-07-2022 |
76.725 |
116.75 |
7,503.26 |
8,958 |
420,183 |
575,688 |
| 11-08-2022 |
81.607 |
109.77 |
7,613.03 |
8,958 |
429,141 |
621,277 |
| 12-09-2022 |
84.301 |
106.26 |
7,719.3 |
8,958 |
438,099 |
650,744 |
| 11-10-2022 |
80.845 |
110.8 |
7,830.1 |
8,958 |
447,057 |
633,024 |
| 11-11-2022 |
85.366 |
104.94 |
7,935.04 |
8,958 |
456,015 |
677,382 |
| 12-12-2022 |
87.323 |
102.58 |
8,037.62 |
8,958 |
464,973 |
701,869 |
| 11-01-2023 |
85.429 |
125.83 |
8,163.45 |
10,750 |
475,722 |
697,395 |
| 13-02-2023 |
85.256 |
126.09 |
8,289.53 |
10,750 |
486,472 |
706,733 |
| 13-03-2023 |
83.783 |
128.3 |
8,417.84 |
10,750 |
497,221 |
705,272 |
| 11-04-2023 |
86.033 |
124.95 |
8,542.78 |
10,750 |
507,971 |
734,961 |
| 11-05-2023 |
88.316 |
121.72 |
8,664.5 |
10,750 |
518,720 |
765,214 |
| 12-06-2023 |
90.539 |
118.73 |
8,783.23 |
10,750 |
529,470 |
795,225 |
| 11-07-2023 |
93.188 |
115.35 |
8,898.58 |
10,750 |
540,219 |
829,241 |
| 11-08-2023 |
93.332 |
115.18 |
9,013.76 |
10,750 |
550,969 |
841,272 |
| 11-09-2023 |
96.218 |
111.72 |
9,125.48 |
10,750 |
561,718 |
878,035 |
| 11-10-2023 |
95.454 |
112.61 |
9,238.09 |
10,750 |
572,468 |
881,813 |
| 13-11-2023 |
93.903 |
114.47 |
9,352.57 |
10,750 |
583,218 |
878,234 |
| 11-12-2023 |
98.635 |
108.98 |
9,461.55 |
10,750 |
593,967 |
933,240 |
| 11-01-2024 |
101.217 |
127.44 |
9,588.99 |
12,899 |
606,867 |
970,569 |
| 12-02-2024 |
101.185 |
127.48 |
9,716.48 |
12,899 |
619,766 |
983,162 |
| 11-03-2024 |
104.202 |
123.79 |
9,840.27 |
12,899 |
632,665 |
1,025,376 |
| 12-04-2024 |
105.199 |
122.62 |
9,962.89 |
12,899 |
645,565 |
1,048,086 |
| 13-05-2024 |
105.015 |
122.83 |
10,085.73 |
12,899 |
658,464 |
1,059,152 |
| 11-06-2024 |
109.765 |
117.52 |
10,203.24 |
12,899 |
671,364 |
1,119,959 |
| 11-07-2024 |
114.119 |
113.04 |
10,316.28 |
12,899 |
684,263 |
1,177,283 |
| 12-08-2024 |
113.586 |
113.57 |
10,429.84 |
12,899 |
697,163 |
1,184,684 |
| 11-09-2024 |
115.894 |
111.3 |
10,541.15 |
12,899 |
710,062 |
1,221,656 |
| 11-10-2024 |
115.17 |
112 |
10,653.15 |
12,899 |
722,962 |
1,226,924 |
| 11-11-2024 |
114.021 |
113.13 |
10,766.28 |
12,899 |
735,861 |
1,227,582 |
| 11-12-2024 |
117.205 |
110.06 |
10,876.34 |
12,899 |
748,760 |
1,274,762 |
| 13-01-2025 |
110.544 |
140.03 |
11,016.37 |
15,479 |
764,240 |
1,217,794 |
| 11-02-2025 |
110.058 |
140.65 |
11,157.02 |
15,479 |
779,719 |
1,227,919 |
| 11-03-2025 |
107.356 |
144.19 |
11,301.21 |
15,479 |
795,198 |
1,213,252 |
| 11-04-2025 |
109.785 |
141 |
11,442.2 |
15,479 |
810,678 |
1,256,182 |
| 12-05-2025 |
116.57 |
132.79 |
11,574.99 |
15,479 |
826,157 |
1,349,297 |
| 11-06-2025 |
119.191 |
129.87 |
11,704.86 |
15,479 |
841,637 |
1,395,114 |
| 11-07-2025 |
119.615 |
129.41 |
11,834.27 |
15,479 |
857,116 |
1,415,557 |
| 11-08-2025 |
117.114 |
132.17 |
11,966.45 |
15,479 |
872,595 |
1,401,438 |
| 11-09-2025 |
117.96 |
131.23 |
12,097.67 |
15,479 |
888,075 |
1,427,041 |
| 13-10-2025 |
118.865 |
130.23 |
12,227.9 |
15,479 |
903,554 |
1,453,469 |
| 11-11-2025 |
120.334 |
128.64 |
12,356.53 |
15,479 |
919,033 |
1,486,911 |
| 11-12-2025 |
120.268 |
128.71 |
12,485.24 |
15,479 |
934,513 |
1,501,575 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1852381.29 |
655276.78 |
1161895.71 |
168.27% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
88.16 |
1,008.75 |
3,750 |
39,750 |
42,911 |
| 11-02-2017 |
43.945 |
85.33 |
1,094.09 |
3,750 |
43,500 |
48,080 |
| 11-03-2017 |
44.0798 |
85.07 |
1,179.16 |
3,750 |
47,250 |
51,977 |
| 11-04-2017 |
46.3067 |
80.98 |
1,260.14 |
3,750 |
51,000 |
58,353 |
| 11-05-2017 |
47.2239 |
79.41 |
1,339.55 |
3,750 |
54,750 |
63,259 |
| 11-06-2017 |
48.3762 |
77.52 |
1,417.07 |
3,750 |
58,500 |
68,552 |
| 11-07-2017 |
49.0888 |
76.39 |
1,493.46 |
3,750 |
62,250 |
73,312 |
| 11-08-2017 |
48.7926 |
76.86 |
1,570.32 |
3,750 |
66,000 |
76,620 |
| 11-09-2017 |
49.9226 |
75.12 |
1,645.43 |
3,750 |
69,750 |
82,144 |
| 11-10-2017 |
49.5031 |
75.75 |
1,721.19 |
3,750 |
73,500 |
85,204 |
| 11-11-2017 |
51.6868 |
72.55 |
1,793.74 |
3,750 |
77,250 |
92,713 |
| 11-12-2017 |
51.9234 |
72.22 |
1,865.96 |
3,750 |
81,000 |
96,887 |
| 11-01-2018 |
53.2698 |
88 |
1,953.95 |
4,688 |
85,688 |
104,087 |
| 11-02-2018 |
51.9732 |
90.19 |
2,044.15 |
4,688 |
90,375 |
106,241 |
| 11-03-2018 |
50.9474 |
92.01 |
2,136.15 |
4,688 |
95,062 |
108,831 |
| 11-04-2018 |
51.9844 |
90.17 |
2,226.32 |
4,688 |
99,750 |
115,734 |
| 11-05-2018 |
52.3116 |
89.61 |
2,315.93 |
4,688 |
104,438 |
121,150 |
| 11-06-2018 |
51.242 |
91.48 |
2,407.41 |
4,688 |
109,125 |
123,360 |
| 11-07-2018 |
50.94 |
92.02 |
2,499.43 |
4,688 |
113,812 |
127,321 |
| 13-08-2018 |
52.308 |
89.61 |
2,589.04 |
4,688 |
118,500 |
135,428 |
| 11-09-2018 |
51.934 |
90.26 |
2,679.3 |
4,688 |
123,188 |
139,147 |
| 11-10-2018 |
48.311 |
97.03 |
2,776.33 |
4,688 |
127,875 |
134,127 |
| 12-11-2018 |
49.891 |
93.95 |
2,870.28 |
4,688 |
132,562 |
143,201 |
| 11-12-2018 |
49.979 |
93.79 |
2,964.07 |
4,688 |
137,250 |
148,141 |
| 11-01-2019 |
51.444 |
113.9 |
3,077.97 |
5,859 |
143,109 |
158,343 |
| 11-02-2019 |
50.626 |
115.74 |
3,193.71 |
5,859 |
148,969 |
161,685 |
| 11-03-2019 |
52.453 |
111.71 |
3,305.42 |
5,859 |
154,828 |
173,379 |
| 11-04-2019 |
53.968 |
108.57 |
3,413.99 |
5,859 |
160,688 |
184,246 |
| 13-05-2019 |
52.056 |
112.56 |
3,526.55 |
5,859 |
166,547 |
183,578 |
| 11-06-2019 |
55.071 |
106.4 |
3,632.94 |
5,859 |
172,406 |
200,070 |
| 11-07-2019 |
54.313 |
107.88 |
3,740.82 |
5,859 |
178,266 |
203,175 |
| 13-08-2019 |
51.651 |
113.44 |
3,854.27 |
5,859 |
184,125 |
199,077 |
| 11-09-2019 |
52.222 |
112.2 |
3,966.47 |
5,859 |
189,984 |
207,137 |
| 11-10-2019 |
52.433 |
111.75 |
4,078.22 |
5,859 |
195,844 |
213,833 |
| 11-11-2019 |
54.373 |
107.76 |
4,185.98 |
5,859 |
201,703 |
227,604 |
| 11-12-2019 |
54.156 |
108.19 |
4,294.17 |
5,859 |
207,562 |
232,555 |
| 13-01-2020 |
55.903 |
131.02 |
4,425.19 |
7,324 |
214,887 |
247,381 |
| 11-02-2020 |
55.642 |
131.63 |
4,556.82 |
7,324 |
222,211 |
253,551 |
| 11-03-2020 |
49.808 |
147.05 |
4,703.87 |
7,324 |
229,535 |
234,290 |
| 13-04-2020 |
43.613 |
167.94 |
4,871.81 |
7,324 |
236,859 |
212,474 |
| 11-05-2020 |
44.589 |
164.26 |
5,036.07 |
7,324 |
244,184 |
224,553 |
| 11-06-2020 |
47.224 |
155.1 |
5,191.16 |
7,324 |
251,508 |
245,148 |
| 13-07-2020 |
50.35 |
145.47 |
5,336.63 |
7,324 |
258,832 |
268,699 |
| 11-08-2020 |
52.505 |
139.5 |
5,476.13 |
7,324 |
266,156 |
287,524 |
| 11-09-2020 |
52.716 |
138.94 |
5,615.06 |
7,324 |
273,480 |
296,004 |
| 12-10-2020 |
54.213 |
135.1 |
5,750.16 |
7,324 |
280,805 |
311,734 |
| 11-11-2020 |
57.933 |
126.43 |
5,876.59 |
7,324 |
288,129 |
340,448 |
| 11-12-2020 |
61.012 |
120.05 |
5,996.64 |
7,324 |
295,453 |
365,867 |
| 11-01-2021 |
64.61 |
141.7 |
6,138.34 |
9,155 |
304,608 |
396,598 |
| 11-02-2021 |
68.542 |
133.57 |
6,271.91 |
9,155 |
313,764 |
429,889 |
| 12-03-2021 |
68.552 |
133.55 |
6,405.46 |
9,155 |
322,919 |
439,107 |
| 12-04-2021 |
65.35 |
140.1 |
6,545.56 |
9,155 |
332,074 |
427,752 |
| 11-05-2021 |
69.003 |
132.68 |
6,678.23 |
9,155 |
341,229 |
460,818 |
| 11-06-2021 |
72.878 |
125.62 |
6,803.86 |
9,155 |
350,385 |
495,852 |
| 12-07-2021 |
73.702 |
124.22 |
6,928.08 |
9,155 |
359,540 |
510,613 |
| 11-08-2021 |
75.059 |
121.97 |
7,050.05 |
9,155 |
368,695 |
529,170 |
| 13-09-2021 |
77.735 |
117.78 |
7,167.83 |
9,155 |
377,851 |
557,191 |
| 11-10-2021 |
79.964 |
114.49 |
7,282.32 |
9,155 |
387,006 |
582,324 |
| 11-11-2021 |
81.027 |
112.99 |
7,395.31 |
9,155 |
396,161 |
599,220 |
| 13-12-2021 |
79.145 |
115.68 |
7,510.99 |
9,155 |
405,316 |
594,457 |
| 11-01-2022 |
81.05 |
141.2 |
7,652.19 |
11,444 |
416,760 |
620,210 |
| 11-02-2022 |
80.007 |
143.04 |
7,795.23 |
11,444 |
428,205 |
623,673 |
| 11-03-2022 |
76.924 |
148.77 |
7,944 |
11,444 |
439,649 |
611,084 |
| 11-04-2022 |
81.128 |
141.06 |
8,085.06 |
11,444 |
451,093 |
655,925 |
| 11-05-2022 |
75.409 |
151.76 |
8,236.82 |
11,444 |
462,537 |
621,130 |
| 13-06-2022 |
74.239 |
154.15 |
8,390.97 |
11,444 |
473,981 |
622,937 |
| 11-07-2022 |
76.725 |
149.16 |
8,540.13 |
11,444 |
485,425 |
655,241 |
| 11-08-2022 |
81.607 |
140.23 |
8,680.36 |
11,444 |
496,869 |
708,378 |
| 12-09-2022 |
84.301 |
135.75 |
8,816.12 |
11,444 |
508,313 |
743,207 |
| 11-10-2022 |
80.845 |
141.56 |
8,957.67 |
11,444 |
519,757 |
724,183 |
| 11-11-2022 |
85.366 |
134.06 |
9,091.73 |
11,444 |
531,201 |
776,125 |
| 12-12-2022 |
87.323 |
131.05 |
9,222.79 |
11,444 |
542,646 |
805,361 |
| 11-01-2023 |
85.429 |
167.45 |
9,390.24 |
14,305 |
556,951 |
802,198 |
| 13-02-2023 |
85.256 |
167.79 |
9,558.03 |
14,305 |
571,256 |
814,879 |
| 13-03-2023 |
83.783 |
170.74 |
9,728.77 |
14,305 |
585,561 |
815,105 |
| 11-04-2023 |
86.033 |
166.27 |
9,895.04 |
14,305 |
599,866 |
851,300 |
| 11-05-2023 |
88.316 |
161.98 |
10,057.02 |
14,305 |
614,171 |
888,196 |
| 12-06-2023 |
90.539 |
158 |
10,215.02 |
14,305 |
628,476 |
924,857 |
| 11-07-2023 |
93.188 |
153.51 |
10,368.53 |
14,305 |
642,781 |
966,222 |
| 11-08-2023 |
93.332 |
153.27 |
10,521.8 |
14,305 |
657,086 |
982,020 |
| 11-09-2023 |
96.218 |
148.67 |
10,670.47 |
14,305 |
671,392 |
1,026,691 |
| 11-10-2023 |
95.454 |
149.86 |
10,820.33 |
14,305 |
685,697 |
1,032,844 |
| 13-11-2023 |
93.903 |
152.34 |
10,972.67 |
14,305 |
700,002 |
1,030,367 |
| 11-12-2023 |
98.635 |
145.03 |
11,117.7 |
14,305 |
714,307 |
1,096,595 |
| 11-01-2024 |
101.217 |
176.66 |
11,294.37 |
17,881 |
732,188 |
1,143,182 |
| 12-02-2024 |
101.185 |
176.72 |
11,471.09 |
17,881 |
750,070 |
1,160,702 |
| 11-03-2024 |
104.202 |
171.6 |
11,642.69 |
17,881 |
767,951 |
1,213,192 |
| 12-04-2024 |
105.199 |
169.98 |
11,812.67 |
17,881 |
785,832 |
1,242,681 |
| 13-05-2024 |
105.015 |
170.27 |
11,982.94 |
17,881 |
803,714 |
1,258,389 |
| 11-06-2024 |
109.765 |
162.91 |
12,145.85 |
17,881 |
821,595 |
1,333,189 |
| 11-07-2024 |
114.119 |
156.69 |
12,302.54 |
17,881 |
839,477 |
1,403,954 |
| 12-08-2024 |
113.586 |
157.43 |
12,459.97 |
17,881 |
857,358 |
1,415,278 |
| 11-09-2024 |
115.894 |
154.29 |
12,614.26 |
17,881 |
875,239 |
1,461,917 |
| 11-10-2024 |
115.17 |
155.26 |
12,769.52 |
17,881 |
893,121 |
1,470,665 |
| 11-11-2024 |
114.021 |
156.83 |
12,926.34 |
17,881 |
911,002 |
1,473,875 |
| 11-12-2024 |
117.205 |
152.57 |
13,078.91 |
17,881 |
928,884 |
1,532,913 |
| 13-01-2025 |
110.544 |
202.2 |
13,281.11 |
22,352 |
951,235 |
1,468,147 |
| 11-02-2025 |
110.058 |
203.09 |
13,484.2 |
22,352 |
973,587 |
1,484,044 |
| 11-03-2025 |
107.356 |
208.2 |
13,692.4 |
22,352 |
995,939 |
1,469,961 |
| 11-04-2025 |
109.785 |
203.6 |
13,895.99 |
22,352 |
1,018,291 |
1,525,572 |
| 12-05-2025 |
116.57 |
191.75 |
14,087.74 |
22,352 |
1,040,642 |
1,642,208 |
| 11-06-2025 |
119.191 |
187.53 |
14,275.27 |
22,352 |
1,062,994 |
1,701,483 |
| 11-07-2025 |
119.615 |
186.86 |
14,462.13 |
22,352 |
1,085,346 |
1,729,888 |
| 11-08-2025 |
117.114 |
190.85 |
14,652.99 |
22,352 |
1,107,698 |
1,716,070 |
| 11-09-2025 |
117.96 |
189.49 |
14,842.47 |
22,352 |
1,130,049 |
1,750,818 |
| 13-10-2025 |
118.865 |
188.04 |
15,030.52 |
22,352 |
1,152,401 |
1,786,602 |
| 11-11-2025 |
120.334 |
185.75 |
15,216.26 |
22,352 |
1,174,753 |
1,831,034 |
| 11-12-2025 |
120.268 |
185.85 |
15,402.11 |
22,352 |
1,197,105 |
1,852,381 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5478739.62 |
1398856.81 |
4788254.04 |
693.46% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
105.79 |
1,026.38 |
4,500 |
40,500 |
43,661 |
| 11-02-2017 |
43.945 |
102.4 |
1,128.78 |
4,500 |
45,000 |
49,604 |
| 11-03-2017 |
44.0798 |
102.09 |
1,230.87 |
4,500 |
49,500 |
54,257 |
| 11-04-2017 |
46.3067 |
97.18 |
1,328.05 |
4,500 |
54,000 |
61,498 |
| 11-05-2017 |
47.2239 |
95.29 |
1,423.34 |
4,500 |
58,500 |
67,216 |
| 11-06-2017 |
48.3762 |
93.02 |
1,516.36 |
4,500 |
63,000 |
73,356 |
| 11-07-2017 |
49.0888 |
91.67 |
1,608.03 |
4,500 |
67,500 |
78,936 |
| 11-08-2017 |
48.7926 |
92.23 |
1,700.26 |
4,500 |
72,000 |
82,960 |
| 11-09-2017 |
49.9226 |
90.14 |
1,790.4 |
4,500 |
76,500 |
89,381 |
| 11-10-2017 |
49.5031 |
90.9 |
1,881.3 |
4,500 |
81,000 |
93,130 |
| 11-11-2017 |
51.6868 |
87.06 |
1,968.37 |
4,500 |
85,500 |
101,739 |
| 11-12-2017 |
51.9234 |
86.67 |
2,055.03 |
4,500 |
90,000 |
106,704 |
| 11-01-2018 |
53.2698 |
126.71 |
2,181.74 |
6,750 |
96,750 |
116,221 |
| 11-02-2018 |
51.9732 |
129.87 |
2,311.62 |
6,750 |
103,500 |
120,142 |
| 11-03-2018 |
50.9474 |
132.49 |
2,444.11 |
6,750 |
110,250 |
124,521 |
| 11-04-2018 |
51.9844 |
129.85 |
2,573.96 |
6,750 |
117,000 |
133,806 |
| 11-05-2018 |
52.3116 |
129.03 |
2,702.99 |
6,750 |
123,750 |
141,398 |
| 11-06-2018 |
51.242 |
131.73 |
2,834.72 |
6,750 |
130,500 |
145,257 |
| 11-07-2018 |
50.94 |
132.51 |
2,967.23 |
6,750 |
137,250 |
151,151 |
| 13-08-2018 |
52.308 |
129.04 |
3,096.27 |
6,750 |
144,000 |
161,960 |
| 11-09-2018 |
51.934 |
129.97 |
3,226.24 |
6,750 |
150,750 |
167,552 |
| 11-10-2018 |
48.311 |
139.72 |
3,365.96 |
6,750 |
157,500 |
162,613 |
| 12-11-2018 |
49.891 |
135.29 |
3,501.26 |
6,750 |
164,250 |
174,681 |
| 11-12-2018 |
49.979 |
135.06 |
3,636.31 |
6,750 |
171,000 |
181,739 |
| 11-01-2019 |
51.444 |
196.82 |
3,833.13 |
10,125 |
181,125 |
197,192 |
| 11-02-2019 |
50.626 |
200 |
4,033.13 |
10,125 |
191,250 |
204,181 |
| 11-03-2019 |
52.453 |
193.03 |
4,226.16 |
10,125 |
201,375 |
221,675 |
| 11-04-2019 |
53.968 |
187.61 |
4,413.77 |
10,125 |
211,500 |
238,202 |
| 13-05-2019 |
52.056 |
194.5 |
4,608.27 |
10,125 |
221,625 |
239,888 |
| 11-06-2019 |
55.071 |
183.85 |
4,792.12 |
10,125 |
231,750 |
263,907 |
| 11-07-2019 |
54.313 |
186.42 |
4,978.54 |
10,125 |
241,875 |
270,400 |
| 13-08-2019 |
51.651 |
196.03 |
5,174.57 |
10,125 |
252,000 |
267,272 |
| 11-09-2019 |
52.222 |
193.88 |
5,368.45 |
10,125 |
262,125 |
280,351 |
| 11-10-2019 |
52.433 |
193.1 |
5,561.56 |
10,125 |
272,250 |
291,609 |
| 11-11-2019 |
54.373 |
186.21 |
5,747.77 |
10,125 |
282,375 |
312,524 |
| 11-12-2019 |
54.156 |
186.96 |
5,934.73 |
10,125 |
292,500 |
321,401 |
| 13-01-2020 |
55.903 |
271.68 |
6,206.41 |
15,188 |
307,688 |
346,957 |
| 11-02-2020 |
55.642 |
272.95 |
6,479.36 |
15,188 |
322,875 |
360,524 |
| 11-03-2020 |
49.808 |
304.92 |
6,784.28 |
15,188 |
338,062 |
337,911 |
| 13-04-2020 |
43.613 |
348.23 |
7,132.51 |
15,188 |
353,250 |
311,070 |
| 11-05-2020 |
44.589 |
340.61 |
7,473.12 |
15,188 |
368,438 |
333,219 |
| 11-06-2020 |
47.224 |
321.61 |
7,794.73 |
15,188 |
383,625 |
368,098 |
| 13-07-2020 |
50.35 |
301.64 |
8,096.37 |
15,188 |
398,812 |
407,652 |
| 11-08-2020 |
52.505 |
289.26 |
8,385.62 |
15,188 |
414,000 |
440,287 |
| 11-09-2020 |
52.716 |
288.1 |
8,673.72 |
15,188 |
429,188 |
457,244 |
| 12-10-2020 |
54.213 |
280.14 |
8,953.87 |
15,188 |
444,375 |
485,416 |
| 11-11-2020 |
57.933 |
262.16 |
9,216.03 |
15,188 |
459,562 |
533,912 |
| 11-12-2020 |
61.012 |
248.93 |
9,464.95 |
15,188 |
474,750 |
577,476 |
| 11-01-2021 |
64.61 |
352.6 |
9,817.55 |
22,781 |
497,531 |
634,312 |
| 11-02-2021 |
68.542 |
332.37 |
10,149.92 |
22,781 |
520,312 |
695,696 |
| 12-03-2021 |
68.552 |
332.32 |
10,482.24 |
22,781 |
543,094 |
718,578 |
| 12-04-2021 |
65.35 |
348.6 |
10,830.84 |
22,781 |
565,875 |
707,796 |
| 11-05-2021 |
69.003 |
330.15 |
11,160.99 |
22,781 |
588,656 |
770,142 |
| 11-06-2021 |
72.878 |
312.59 |
11,473.59 |
22,781 |
611,438 |
836,172 |
| 12-07-2021 |
73.702 |
309.1 |
11,782.68 |
22,781 |
634,219 |
868,407 |
| 11-08-2021 |
75.059 |
303.51 |
12,086.2 |
22,781 |
657,000 |
907,178 |
| 13-09-2021 |
77.735 |
293.06 |
12,379.26 |
22,781 |
679,781 |
962,302 |
| 11-10-2021 |
79.964 |
284.89 |
12,664.15 |
22,781 |
702,562 |
1,012,676 |
| 11-11-2021 |
81.027 |
281.16 |
12,945.31 |
22,781 |
725,344 |
1,048,920 |
| 13-12-2021 |
79.145 |
287.84 |
13,233.15 |
22,781 |
748,125 |
1,047,338 |
| 11-01-2022 |
81.05 |
421.61 |
13,654.77 |
34,172 |
782,297 |
1,106,719 |
| 11-02-2022 |
80.007 |
427.11 |
14,081.88 |
34,172 |
816,469 |
1,126,649 |
| 11-03-2022 |
76.924 |
444.23 |
14,526.11 |
34,172 |
850,641 |
1,117,406 |
| 11-04-2022 |
81.128 |
421.21 |
14,947.32 |
34,172 |
884,812 |
1,212,646 |
| 11-05-2022 |
75.409 |
453.15 |
15,400.47 |
34,172 |
918,984 |
1,161,334 |
| 13-06-2022 |
74.239 |
460.3 |
15,860.76 |
34,172 |
953,156 |
1,177,487 |
| 11-07-2022 |
76.725 |
445.38 |
16,306.15 |
34,172 |
987,328 |
1,251,089 |
| 11-08-2022 |
81.607 |
418.74 |
16,724.88 |
34,172 |
1,021,500 |
1,364,868 |
| 12-09-2022 |
84.301 |
405.36 |
17,130.24 |
34,172 |
1,055,672 |
1,444,096 |
| 11-10-2022 |
80.845 |
422.68 |
17,552.92 |
34,172 |
1,089,844 |
1,419,066 |
| 11-11-2022 |
85.366 |
400.3 |
17,953.22 |
34,172 |
1,124,016 |
1,532,595 |
| 12-12-2022 |
87.323 |
391.33 |
18,344.55 |
34,172 |
1,158,188 |
1,601,901 |
| 11-01-2023 |
85.429 |
600 |
18,944.55 |
51,258 |
1,209,445 |
1,618,414 |
| 13-02-2023 |
85.256 |
601.22 |
19,545.78 |
51,258 |
1,260,703 |
1,666,395 |
| 13-03-2023 |
83.783 |
611.79 |
20,157.57 |
51,258 |
1,311,961 |
1,688,861 |
| 11-04-2023 |
86.033 |
595.79 |
20,753.36 |
51,258 |
1,363,219 |
1,785,474 |
| 11-05-2023 |
88.316 |
580.39 |
21,333.75 |
51,258 |
1,414,477 |
1,884,112 |
| 12-06-2023 |
90.539 |
566.14 |
21,899.89 |
51,258 |
1,465,734 |
1,982,794 |
| 11-07-2023 |
93.188 |
550.05 |
22,449.94 |
51,258 |
1,516,992 |
2,092,065 |
| 11-08-2023 |
93.332 |
549.2 |
22,999.14 |
51,258 |
1,568,250 |
2,146,556 |
| 11-09-2023 |
96.218 |
532.73 |
23,531.86 |
51,258 |
1,619,508 |
2,264,189 |
| 11-10-2023 |
95.454 |
536.99 |
24,068.85 |
51,258 |
1,670,766 |
2,297,468 |
| 13-11-2023 |
93.903 |
545.86 |
24,614.71 |
51,258 |
1,722,023 |
2,311,395 |
| 11-12-2023 |
98.635 |
519.67 |
25,134.38 |
51,258 |
1,773,281 |
2,479,130 |
| 11-01-2024 |
101.217 |
759.62 |
25,894.01 |
76,887 |
1,850,168 |
2,620,914 |
| 12-02-2024 |
101.185 |
759.86 |
26,653.87 |
76,887 |
1,927,055 |
2,696,972 |
| 11-03-2024 |
104.202 |
737.86 |
27,391.73 |
76,887 |
2,003,941 |
2,854,273 |
| 12-04-2024 |
105.199 |
730.87 |
28,122.6 |
76,887 |
2,080,828 |
2,958,470 |
| 13-05-2024 |
105.015 |
732.15 |
28,854.75 |
76,887 |
2,157,715 |
3,030,182 |
| 11-06-2024 |
109.765 |
700.47 |
29,555.22 |
76,887 |
2,234,602 |
3,244,128 |
| 11-07-2024 |
114.119 |
673.74 |
30,228.96 |
76,887 |
2,311,488 |
3,449,699 |
| 12-08-2024 |
113.586 |
676.9 |
30,905.86 |
76,887 |
2,388,375 |
3,510,473 |
| 11-09-2024 |
115.894 |
663.42 |
31,569.29 |
76,887 |
2,465,262 |
3,658,691 |
| 11-10-2024 |
115.17 |
667.59 |
32,236.88 |
76,887 |
2,542,148 |
3,712,721 |
| 11-11-2024 |
114.021 |
674.32 |
32,911.2 |
76,887 |
2,619,035 |
3,752,568 |
| 11-12-2024 |
117.205 |
656 |
33,567.2 |
76,887 |
2,695,922 |
3,934,244 |
| 13-01-2025 |
110.544 |
1,043.3 |
34,610.5 |
115,330 |
2,811,252 |
3,825,983 |
| 11-02-2025 |
110.058 |
1,047.9 |
35,658.4 |
115,330 |
2,926,582 |
3,924,492 |
| 11-03-2025 |
107.356 |
1,074.28 |
36,732.68 |
115,330 |
3,041,912 |
3,943,473 |
| 11-04-2025 |
109.785 |
1,050.51 |
37,783.18 |
115,330 |
3,157,242 |
4,148,027 |
| 12-05-2025 |
116.57 |
989.36 |
38,772.55 |
115,330 |
3,272,572 |
4,519,716 |
| 11-06-2025 |
119.191 |
967.61 |
39,740.16 |
115,330 |
3,387,902 |
4,736,669 |
| 11-07-2025 |
119.615 |
964.18 |
40,704.33 |
115,330 |
3,503,232 |
4,868,849 |
| 11-08-2025 |
117.114 |
984.77 |
41,689.1 |
115,330 |
3,618,562 |
4,882,377 |
| 11-09-2025 |
117.96 |
977.7 |
42,666.81 |
115,330 |
3,733,893 |
5,032,976 |
| 13-10-2025 |
118.865 |
970.26 |
43,637.07 |
115,330 |
3,849,223 |
5,186,920 |
| 11-11-2025 |
120.334 |
958.42 |
44,595.48 |
115,330 |
3,964,553 |
5,366,353 |
| 11-12-2025 |
120.268 |
958.94 |
45,554.43 |
115,330 |
4,079,883 |
5,478,740 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15940084.77 |
3057394.05 |
15249599.19 |
2208.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
123.42 |
1,044.02 |
5,250 |
41,250 |
44,411 |
| 11-02-2017 |
43.945 |
119.47 |
1,163.48 |
5,250 |
46,500 |
51,129 |
| 11-03-2017 |
44.0798 |
119.1 |
1,282.58 |
5,250 |
51,750 |
56,536 |
| 11-04-2017 |
46.3067 |
113.37 |
1,395.96 |
5,250 |
57,000 |
64,642 |
| 11-05-2017 |
47.2239 |
111.17 |
1,507.13 |
5,250 |
62,250 |
71,173 |
| 11-06-2017 |
48.3762 |
108.52 |
1,615.66 |
5,250 |
67,500 |
78,159 |
| 11-07-2017 |
49.0888 |
106.95 |
1,722.61 |
5,250 |
72,750 |
84,561 |
| 11-08-2017 |
48.7926 |
107.6 |
1,830.2 |
5,250 |
78,000 |
89,300 |
| 11-09-2017 |
49.9226 |
105.16 |
1,935.37 |
5,250 |
83,250 |
96,619 |
| 11-10-2017 |
49.5031 |
106.05 |
2,041.42 |
5,250 |
88,500 |
101,057 |
| 11-11-2017 |
51.6868 |
101.57 |
2,142.99 |
5,250 |
93,750 |
110,764 |
| 11-12-2017 |
51.9234 |
101.11 |
2,244.1 |
5,250 |
99,000 |
116,522 |
| 11-01-2018 |
53.2698 |
172.47 |
2,416.58 |
9,188 |
108,188 |
128,730 |
| 11-02-2018 |
51.9732 |
176.77 |
2,593.35 |
9,188 |
117,375 |
134,785 |
| 11-03-2018 |
50.9474 |
180.33 |
2,773.68 |
9,188 |
126,562 |
141,312 |
| 11-04-2018 |
51.9844 |
176.74 |
2,950.42 |
9,188 |
135,750 |
153,376 |
| 11-05-2018 |
52.3116 |
175.63 |
3,126.05 |
9,188 |
144,938 |
163,529 |
| 11-06-2018 |
51.242 |
179.3 |
3,305.34 |
9,188 |
154,125 |
169,372 |
| 11-07-2018 |
50.94 |
180.36 |
3,485.7 |
9,188 |
163,312 |
177,562 |
| 13-08-2018 |
52.308 |
175.64 |
3,661.35 |
9,188 |
172,500 |
191,518 |
| 11-09-2018 |
51.934 |
176.91 |
3,838.25 |
9,188 |
181,688 |
199,336 |
| 11-10-2018 |
48.311 |
190.17 |
4,028.43 |
9,188 |
190,875 |
194,617 |
| 12-11-2018 |
49.891 |
184.15 |
4,212.58 |
9,188 |
200,062 |
210,170 |
| 11-12-2018 |
49.979 |
183.83 |
4,396.41 |
9,188 |
209,250 |
219,728 |
| 11-01-2019 |
51.444 |
312.54 |
4,708.94 |
16,078 |
225,328 |
242,247 |
| 11-02-2019 |
50.626 |
317.59 |
5,026.53 |
16,078 |
241,406 |
254,473 |
| 11-03-2019 |
52.453 |
306.52 |
5,333.05 |
16,078 |
257,484 |
279,735 |
| 11-04-2019 |
53.968 |
297.92 |
5,630.97 |
16,078 |
273,562 |
303,892 |
| 13-05-2019 |
52.056 |
308.86 |
5,939.83 |
16,078 |
289,641 |
309,204 |
| 11-06-2019 |
55.071 |
291.95 |
6,231.79 |
16,078 |
305,719 |
343,191 |
| 11-07-2019 |
54.313 |
296.03 |
6,527.81 |
16,078 |
321,797 |
354,545 |
| 13-08-2019 |
51.651 |
311.28 |
6,839.1 |
16,078 |
337,875 |
353,246 |
| 11-09-2019 |
52.222 |
307.88 |
7,146.98 |
16,078 |
353,953 |
373,230 |
| 11-10-2019 |
52.433 |
306.64 |
7,453.62 |
16,078 |
370,031 |
390,816 |
| 11-11-2019 |
54.373 |
295.7 |
7,749.32 |
16,078 |
386,109 |
421,354 |
| 11-12-2019 |
54.156 |
296.89 |
8,046.21 |
16,078 |
402,188 |
435,750 |
| 13-01-2020 |
55.903 |
503.31 |
8,549.52 |
28,137 |
430,324 |
477,944 |
| 11-02-2020 |
55.642 |
505.67 |
9,055.19 |
28,137 |
458,461 |
503,849 |
| 11-03-2020 |
49.808 |
564.9 |
9,620.1 |
28,137 |
486,598 |
479,158 |
| 13-04-2020 |
43.613 |
645.15 |
10,265.24 |
28,137 |
514,734 |
447,698 |
| 11-05-2020 |
44.589 |
631.02 |
10,896.27 |
28,137 |
542,871 |
485,854 |
| 11-06-2020 |
47.224 |
595.81 |
11,492.08 |
28,137 |
571,008 |
542,702 |
| 13-07-2020 |
50.35 |
558.82 |
12,050.9 |
28,137 |
599,145 |
606,763 |
| 11-08-2020 |
52.505 |
535.89 |
12,586.79 |
28,137 |
627,281 |
660,869 |
| 11-09-2020 |
52.716 |
533.74 |
13,120.53 |
28,137 |
655,418 |
691,662 |
| 12-10-2020 |
54.213 |
519 |
13,639.53 |
28,137 |
683,555 |
739,440 |
| 11-11-2020 |
57.933 |
485.68 |
14,125.21 |
28,137 |
711,691 |
818,316 |
| 11-12-2020 |
61.012 |
461.17 |
14,586.38 |
28,137 |
739,828 |
889,944 |
| 11-01-2021 |
64.61 |
762.1 |
15,348.48 |
49,239 |
789,067 |
991,665 |
| 11-02-2021 |
68.542 |
718.38 |
16,066.86 |
49,239 |
838,307 |
1,101,255 |
| 12-03-2021 |
68.552 |
718.28 |
16,785.13 |
49,239 |
887,546 |
1,150,654 |
| 12-04-2021 |
65.35 |
753.47 |
17,538.6 |
49,239 |
936,785 |
1,146,148 |
| 11-05-2021 |
69.003 |
713.58 |
18,252.19 |
49,239 |
986,024 |
1,259,456 |
| 11-06-2021 |
72.878 |
675.64 |
18,927.82 |
49,239 |
1,035,264 |
1,379,422 |
| 12-07-2021 |
73.702 |
668.09 |
19,595.91 |
49,239 |
1,084,503 |
1,444,258 |
| 11-08-2021 |
75.059 |
656.01 |
20,251.92 |
49,239 |
1,133,742 |
1,520,089 |
| 13-09-2021 |
77.735 |
633.42 |
20,885.34 |
49,239 |
1,182,981 |
1,623,522 |
| 11-10-2021 |
79.964 |
615.77 |
21,501.11 |
49,239 |
1,232,221 |
1,719,315 |
| 11-11-2021 |
81.027 |
607.69 |
22,108.8 |
49,239 |
1,281,460 |
1,791,410 |
| 13-12-2021 |
79.145 |
622.14 |
22,730.94 |
49,239 |
1,330,699 |
1,799,040 |
| 11-01-2022 |
81.05 |
1,063.15 |
23,794.09 |
86,169 |
1,416,868 |
1,928,511 |
| 11-02-2022 |
80.007 |
1,077.01 |
24,871.11 |
86,169 |
1,503,037 |
1,989,863 |
| 11-03-2022 |
76.924 |
1,120.18 |
25,991.29 |
86,169 |
1,589,205 |
1,999,354 |
| 11-04-2022 |
81.128 |
1,062.13 |
27,053.42 |
86,169 |
1,675,374 |
2,194,790 |
| 11-05-2022 |
75.409 |
1,142.68 |
28,196.11 |
86,169 |
1,761,543 |
2,126,240 |
| 13-06-2022 |
74.239 |
1,160.69 |
29,356.8 |
86,169 |
1,847,711 |
2,179,419 |
| 11-07-2022 |
76.725 |
1,123.09 |
30,479.88 |
86,169 |
1,933,880 |
2,338,569 |
| 11-08-2022 |
81.607 |
1,055.9 |
31,535.78 |
86,169 |
2,020,049 |
2,573,541 |
| 12-09-2022 |
84.301 |
1,022.16 |
32,557.94 |
86,169 |
2,106,218 |
2,744,667 |
| 11-10-2022 |
80.845 |
1,065.85 |
33,623.79 |
86,169 |
2,192,386 |
2,718,315 |
| 11-11-2022 |
85.366 |
1,009.4 |
34,633.19 |
86,169 |
2,278,555 |
2,956,497 |
| 12-12-2022 |
87.323 |
986.78 |
35,619.97 |
86,169 |
2,364,724 |
3,110,443 |
| 11-01-2023 |
85.429 |
1,765.15 |
37,385.13 |
150,795 |
2,515,519 |
3,193,774 |
| 13-02-2023 |
85.256 |
1,768.73 |
39,153.86 |
150,795 |
2,666,314 |
3,338,101 |
| 13-03-2023 |
83.783 |
1,799.83 |
40,953.69 |
150,795 |
2,817,109 |
3,431,223 |
| 11-04-2023 |
86.033 |
1,752.76 |
42,706.45 |
150,795 |
2,967,905 |
3,674,164 |
| 11-05-2023 |
88.316 |
1,707.45 |
44,413.9 |
150,795 |
3,118,700 |
3,922,458 |
| 12-06-2023 |
90.539 |
1,665.53 |
46,079.43 |
150,795 |
3,269,495 |
4,171,985 |
| 11-07-2023 |
93.188 |
1,618.18 |
47,697.61 |
150,795 |
3,420,290 |
4,444,845 |
| 11-08-2023 |
93.332 |
1,615.69 |
49,313.3 |
150,795 |
3,571,085 |
4,602,509 |
| 11-09-2023 |
96.218 |
1,567.22 |
50,880.52 |
150,795 |
3,721,881 |
4,895,622 |
| 11-10-2023 |
95.454 |
1,579.77 |
52,460.29 |
150,795 |
3,872,676 |
5,007,545 |
| 13-11-2023 |
93.903 |
1,605.86 |
54,066.15 |
150,795 |
4,023,471 |
5,076,974 |
| 11-12-2023 |
98.635 |
1,528.82 |
55,594.97 |
150,795 |
4,174,266 |
5,483,610 |
| 11-01-2024 |
101.217 |
2,607.19 |
58,202.16 |
263,892 |
4,438,158 |
5,891,048 |
| 12-02-2024 |
101.185 |
2,608.01 |
60,810.17 |
263,892 |
4,702,050 |
6,153,077 |
| 11-03-2024 |
104.202 |
2,532.5 |
63,342.67 |
263,892 |
4,965,941 |
6,600,433 |
| 12-04-2024 |
105.199 |
2,508.5 |
65,851.17 |
263,892 |
5,229,833 |
6,927,478 |
| 13-05-2024 |
105.015 |
2,512.89 |
68,364.07 |
263,892 |
5,493,725 |
7,179,253 |
| 11-06-2024 |
109.765 |
2,404.15 |
70,768.22 |
263,892 |
5,757,616 |
7,767,874 |
| 11-07-2024 |
114.119 |
2,312.43 |
73,080.64 |
263,892 |
6,021,508 |
8,339,890 |
| 12-08-2024 |
113.586 |
2,323.28 |
75,403.92 |
263,892 |
6,285,400 |
8,564,830 |
| 11-09-2024 |
115.894 |
2,277.01 |
77,680.93 |
263,892 |
6,549,291 |
9,002,754 |
| 11-10-2024 |
115.17 |
2,291.32 |
79,972.25 |
263,892 |
6,813,183 |
9,210,404 |
| 11-11-2024 |
114.021 |
2,314.41 |
82,286.66 |
263,892 |
7,077,074 |
9,382,408 |
| 11-12-2024 |
117.205 |
2,251.54 |
84,538.2 |
263,892 |
7,340,966 |
9,908,300 |
| 13-01-2025 |
110.544 |
4,177.62 |
88,715.82 |
461,810 |
7,802,777 |
9,807,002 |
| 11-02-2025 |
110.058 |
4,196.06 |
92,911.88 |
461,810 |
8,264,587 |
10,225,696 |
| 11-03-2025 |
107.356 |
4,301.67 |
97,213.56 |
461,810 |
8,726,397 |
10,436,459 |
| 11-04-2025 |
109.785 |
4,206.5 |
101,420.05 |
461,810 |
9,188,208 |
11,134,401 |
| 12-05-2025 |
116.57 |
3,961.66 |
105,381.71 |
461,810 |
9,650,018 |
12,284,346 |
| 11-06-2025 |
119.191 |
3,874.54 |
109,256.25 |
461,810 |
10,111,828 |
13,022,362 |
| 11-07-2025 |
119.615 |
3,860.81 |
113,117.06 |
461,810 |
10,573,639 |
13,530,497 |
| 11-08-2025 |
117.114 |
3,943.26 |
117,060.31 |
461,810 |
11,035,449 |
13,709,402 |
| 11-09-2025 |
117.96 |
3,914.97 |
120,975.29 |
461,810 |
11,497,260 |
14,270,245 |
| 13-10-2025 |
118.865 |
3,885.17 |
124,860.46 |
461,810 |
11,959,070 |
14,841,538 |
| 11-11-2025 |
120.334 |
3,837.74 |
128,698.19 |
461,810 |
12,420,880 |
15,486,768 |
| 11-12-2025 |
120.268 |
3,839.84 |
132,538.04 |
461,810 |
12,882,691 |
15,940,085 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43440417.54 |
6612417.54 |
42749931.96 |
6191.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3,000 |
3,000 |
3,000 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3,000 |
6,000 |
5,767 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3,000 |
9,000 |
9,050 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3,000 |
12,000 |
12,427 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3,000 |
15,000 |
15,688 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3,000 |
18,000 |
19,192 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3,000 |
21,000 |
22,812 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3,000 |
24,000 |
26,301 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3,000 |
27,000 |
30,415 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3,000 |
30,000 |
33,711 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3,000 |
33,000 |
35,852 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3,000 |
36,000 |
38,812 |
| 11-01-2017 |
42.5386 |
141.05 |
1,061.65 |
6,000 |
42,000 |
45,161 |
| 11-02-2017 |
43.945 |
136.53 |
1,198.18 |
6,000 |
48,000 |
52,654 |
| 11-03-2017 |
44.0798 |
136.12 |
1,334.3 |
6,000 |
54,000 |
58,816 |
| 11-04-2017 |
46.3067 |
129.57 |
1,463.87 |
6,000 |
60,000 |
67,787 |
| 11-05-2017 |
47.2239 |
127.05 |
1,590.92 |
6,000 |
66,000 |
75,130 |
| 11-06-2017 |
48.3762 |
124.03 |
1,714.95 |
6,000 |
72,000 |
82,963 |
| 11-07-2017 |
49.0888 |
122.23 |
1,837.18 |
6,000 |
78,000 |
90,185 |
| 11-08-2017 |
48.7926 |
122.97 |
1,960.15 |
6,000 |
84,000 |
95,641 |
| 11-09-2017 |
49.9226 |
120.19 |
2,080.33 |
6,000 |
90,000 |
103,856 |
| 11-10-2017 |
49.5031 |
121.2 |
2,201.54 |
6,000 |
96,000 |
108,983 |
| 11-11-2017 |
51.6868 |
116.08 |
2,317.62 |
6,000 |
102,000 |
119,790 |
| 11-12-2017 |
51.9234 |
115.55 |
2,433.18 |
6,000 |
108,000 |
126,339 |
| 11-01-2018 |
53.2698 |
225.27 |
2,658.44 |
12,000 |
120,000 |
141,615 |
| 11-02-2018 |
51.9732 |
230.89 |
2,889.33 |
12,000 |
132,000 |
150,168 |
| 11-03-2018 |
50.9474 |
235.54 |
3,124.87 |
12,000 |
144,000 |
159,204 |
| 11-04-2018 |
51.9844 |
230.84 |
3,355.71 |
12,000 |
156,000 |
174,444 |
| 11-05-2018 |
52.3116 |
229.39 |
3,585.1 |
12,000 |
168,000 |
187,542 |
| 11-06-2018 |
51.242 |
234.18 |
3,819.29 |
12,000 |
180,000 |
195,708 |
| 11-07-2018 |
50.94 |
235.57 |
4,054.86 |
12,000 |
192,000 |
206,554 |
| 13-08-2018 |
52.308 |
229.41 |
4,284.27 |
12,000 |
204,000 |
224,101 |
| 11-09-2018 |
51.934 |
231.06 |
4,515.33 |
12,000 |
216,000 |
234,499 |
| 11-10-2018 |
48.311 |
248.39 |
4,763.72 |
12,000 |
228,000 |
230,140 |
| 12-11-2018 |
49.891 |
240.52 |
5,004.25 |
12,000 |
240,000 |
249,667 |
| 11-12-2018 |
49.979 |
240.1 |
5,244.35 |
12,000 |
252,000 |
262,107 |
| 11-01-2019 |
51.444 |
466.53 |
5,710.87 |
24,000 |
276,000 |
293,790 |
| 11-02-2019 |
50.626 |
474.06 |
6,184.94 |
24,000 |
300,000 |
313,119 |
| 11-03-2019 |
52.453 |
457.55 |
6,642.49 |
24,000 |
324,000 |
348,419 |
| 11-04-2019 |
53.968 |
444.71 |
7,087.2 |
24,000 |
348,000 |
382,482 |
| 13-05-2019 |
52.056 |
461.04 |
7,548.24 |
24,000 |
372,000 |
392,931 |
| 11-06-2019 |
55.071 |
435.8 |
7,984.04 |
24,000 |
396,000 |
439,689 |
| 11-07-2019 |
54.313 |
441.88 |
8,425.92 |
24,000 |
420,000 |
457,637 |
| 13-08-2019 |
51.651 |
464.66 |
8,890.58 |
24,000 |
444,000 |
459,207 |
| 11-09-2019 |
52.222 |
459.58 |
9,350.16 |
24,000 |
468,000 |
488,284 |
| 11-10-2019 |
52.433 |
457.73 |
9,807.88 |
24,000 |
492,000 |
514,257 |
| 11-11-2019 |
54.373 |
441.4 |
10,249.28 |
24,000 |
516,000 |
557,284 |
| 11-12-2019 |
54.156 |
443.16 |
10,692.44 |
24,000 |
540,000 |
579,060 |
| 13-01-2020 |
55.903 |
858.63 |
11,551.07 |
48,000 |
588,000 |
645,740 |
| 11-02-2020 |
55.642 |
862.66 |
12,413.73 |
48,000 |
636,000 |
690,725 |
| 11-03-2020 |
49.808 |
963.7 |
13,377.43 |
48,000 |
684,000 |
666,303 |
| 13-04-2020 |
43.613 |
1,100.59 |
14,478.02 |
48,000 |
732,000 |
631,430 |
| 11-05-2020 |
44.589 |
1,076.5 |
15,554.52 |
48,000 |
780,000 |
693,561 |
| 11-06-2020 |
47.224 |
1,016.43 |
16,570.95 |
48,000 |
828,000 |
782,547 |
| 13-07-2020 |
50.35 |
953.33 |
17,524.28 |
48,000 |
876,000 |
882,347 |
| 11-08-2020 |
52.505 |
914.2 |
18,438.48 |
48,000 |
924,000 |
968,112 |
| 11-09-2020 |
52.716 |
910.54 |
19,349.02 |
48,000 |
972,000 |
1,020,003 |
| 12-10-2020 |
54.213 |
885.4 |
20,234.41 |
48,000 |
1,020,000 |
1,096,968 |
| 11-11-2020 |
57.933 |
828.54 |
21,062.96 |
48,000 |
1,068,000 |
1,220,240 |
| 11-12-2020 |
61.012 |
786.73 |
21,849.69 |
48,000 |
1,116,000 |
1,333,093 |
| 11-01-2021 |
64.61 |
1,485.84 |
23,335.53 |
96,000 |
1,212,000 |
1,507,708 |
| 11-02-2021 |
68.542 |
1,400.6 |
24,736.13 |
96,000 |
1,308,000 |
1,695,464 |
| 12-03-2021 |
68.552 |
1,400.4 |
26,136.52 |
96,000 |
1,404,000 |
1,791,711 |
| 12-04-2021 |
65.35 |
1,469.01 |
27,605.54 |
96,000 |
1,500,000 |
1,804,022 |
| 11-05-2021 |
69.003 |
1,391.24 |
28,996.78 |
96,000 |
1,596,000 |
2,000,865 |
| 11-06-2021 |
72.878 |
1,317.27 |
30,314.05 |
96,000 |
1,692,000 |
2,209,227 |
| 12-07-2021 |
73.702 |
1,302.54 |
31,616.59 |
96,000 |
1,788,000 |
2,330,206 |
| 11-08-2021 |
75.059 |
1,278.99 |
32,895.59 |
96,000 |
1,884,000 |
2,469,110 |
| 13-09-2021 |
77.735 |
1,234.96 |
34,130.55 |
96,000 |
1,980,000 |
2,653,138 |
| 11-10-2021 |
79.964 |
1,200.54 |
35,331.09 |
96,000 |
2,076,000 |
2,825,215 |
| 11-11-2021 |
81.027 |
1,184.79 |
36,515.88 |
96,000 |
2,172,000 |
2,958,772 |
| 13-12-2021 |
79.145 |
1,212.96 |
37,728.85 |
96,000 |
2,268,000 |
2,986,050 |
| 11-01-2022 |
81.05 |
2,368.91 |
40,097.75 |
192,000 |
2,460,000 |
3,249,923 |
| 11-02-2022 |
80.007 |
2,399.79 |
42,497.54 |
192,000 |
2,652,000 |
3,400,101 |
| 11-03-2022 |
76.924 |
2,495.97 |
44,993.51 |
192,000 |
2,844,000 |
3,461,081 |
| 11-04-2022 |
81.128 |
2,366.63 |
47,360.14 |
192,000 |
3,036,000 |
3,842,234 |
| 11-05-2022 |
75.409 |
2,546.12 |
49,906.26 |
192,000 |
3,228,000 |
3,763,381 |
| 13-06-2022 |
74.239 |
2,586.24 |
52,492.5 |
192,000 |
3,420,000 |
3,896,991 |
| 11-07-2022 |
76.725 |
2,502.44 |
54,994.95 |
192,000 |
3,612,000 |
4,219,487 |
| 11-08-2022 |
81.607 |
2,352.74 |
57,347.68 |
192,000 |
3,804,000 |
4,679,973 |
| 12-09-2022 |
84.301 |
2,277.55 |
59,625.24 |
192,000 |
3,996,000 |
5,026,467 |
| 11-10-2022 |
80.845 |
2,374.91 |
62,000.15 |
192,000 |
4,188,000 |
5,012,402 |
| 11-11-2022 |
85.366 |
2,249.14 |
64,249.29 |
192,000 |
4,380,000 |
5,484,705 |
| 12-12-2022 |
87.323 |
2,198.73 |
66,448.03 |
192,000 |
4,572,000 |
5,802,441 |
| 11-01-2023 |
85.429 |
4,494.96 |
70,942.99 |
384,000 |
4,956,000 |
6,060,588 |
| 13-02-2023 |
85.256 |
4,504.08 |
75,447.07 |
384,000 |
5,340,000 |
6,432,315 |
| 13-03-2023 |
83.783 |
4,583.27 |
80,030.34 |
384,000 |
5,724,000 |
6,705,182 |
| 11-04-2023 |
86.033 |
4,463.4 |
84,493.74 |
384,000 |
6,108,000 |
7,269,250 |
| 11-05-2023 |
88.316 |
4,348.02 |
88,841.76 |
384,000 |
6,492,000 |
7,846,149 |
| 12-06-2023 |
90.539 |
4,241.27 |
93,083.03 |
384,000 |
6,876,000 |
8,427,644 |
| 11-07-2023 |
93.188 |
4,120.7 |
97,203.73 |
384,000 |
7,260,000 |
9,058,221 |
| 11-08-2023 |
93.332 |
4,114.34 |
101,318.08 |
384,000 |
7,644,000 |
9,456,219 |
| 11-09-2023 |
96.218 |
3,990.94 |
105,309.01 |
384,000 |
8,028,000 |
10,132,623 |
| 11-10-2023 |
95.454 |
4,022.88 |
109,331.89 |
384,000 |
8,412,000 |
10,436,167 |
| 13-11-2023 |
93.903 |
4,089.33 |
113,421.22 |
384,000 |
8,796,000 |
10,650,593 |
| 11-12-2023 |
98.635 |
3,893.14 |
117,314.36 |
384,000 |
9,180,000 |
11,571,302 |
| 11-01-2024 |
101.217 |
7,587.66 |
124,902.02 |
768,000 |
9,948,000 |
12,642,208 |
| 12-02-2024 |
101.185 |
7,590.06 |
132,492.08 |
768,000 |
10,716,000 |
13,406,211 |
| 11-03-2024 |
104.202 |
7,370.3 |
139,862.38 |
768,000 |
11,484,000 |
14,573,939 |
| 12-04-2024 |
105.199 |
7,300.45 |
147,162.83 |
768,000 |
12,252,000 |
15,481,382 |
| 13-05-2024 |
105.015 |
7,313.24 |
154,476.07 |
768,000 |
13,020,000 |
16,222,304 |
| 11-06-2024 |
109.765 |
6,996.77 |
161,472.83 |
768,000 |
13,788,000 |
17,724,066 |
| 11-07-2024 |
114.119 |
6,729.82 |
168,202.65 |
768,000 |
14,556,000 |
19,195,118 |
| 12-08-2024 |
113.586 |
6,761.4 |
174,964.05 |
768,000 |
15,324,000 |
19,873,466 |
| 11-09-2024 |
115.894 |
6,626.75 |
181,590.79 |
768,000 |
16,092,000 |
21,045,283 |
| 11-10-2024 |
115.17 |
6,668.4 |
188,259.2 |
768,000 |
16,860,000 |
21,681,812 |
| 11-11-2024 |
114.021 |
6,735.6 |
194,994.8 |
768,000 |
17,628,000 |
22,233,502 |
| 11-12-2024 |
117.205 |
6,552.62 |
201,547.42 |
768,000 |
18,396,000 |
23,622,365 |
| 13-01-2025 |
110.544 |
13,894.92 |
215,442.34 |
1,536,000 |
19,932,000 |
23,815,858 |
| 11-02-2025 |
110.058 |
13,956.28 |
229,398.62 |
1,536,000 |
21,468,000 |
25,247,153 |
| 11-03-2025 |
107.356 |
14,307.54 |
243,706.15 |
1,536,000 |
23,004,000 |
26,163,318 |
| 11-04-2025 |
109.785 |
13,990.98 |
257,697.14 |
1,536,000 |
24,540,000 |
28,291,280 |
| 12-05-2025 |
116.57 |
13,176.63 |
270,873.77 |
1,536,000 |
26,076,000 |
31,575,755 |
| 11-06-2025 |
119.191 |
12,886.88 |
283,760.65 |
1,536,000 |
27,612,000 |
33,821,715 |
| 11-07-2025 |
119.615 |
12,841.2 |
296,601.85 |
1,536,000 |
29,148,000 |
35,478,030 |
| 11-08-2025 |
117.114 |
13,115.43 |
309,717.27 |
1,536,000 |
30,684,000 |
36,272,229 |
| 11-09-2025 |
117.96 |
13,021.36 |
322,738.63 |
1,536,000 |
32,220,000 |
38,070,249 |
| 13-10-2025 |
118.865 |
12,922.22 |
335,660.86 |
1,536,000 |
33,756,000 |
39,898,328 |
| 11-11-2025 |
120.334 |
12,764.47 |
348,425.33 |
1,536,000 |
35,292,000 |
41,927,414 |
| 11-12-2025 |
120.268 |
12,771.48 |
361,196.81 |
1,536,000 |
36,828,000 |
43,440,418 |
|