| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
694464.05 |
334464.05 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
70.63 |
989.06 |
3,000 |
39,000 |
42,008 |
| 22-02-2017 |
44.2561 |
67.79 |
1,056.85 |
3,000 |
42,000 |
46,772 |
| 22-03-2017 |
44.6878 |
67.13 |
1,123.98 |
3,000 |
45,000 |
50,228 |
| 22-04-2017 |
46.1015 |
65.07 |
1,189.05 |
3,000 |
48,000 |
54,817 |
| 22-05-2017 |
46.8949 |
63.97 |
1,253.02 |
3,000 |
51,000 |
58,760 |
| 22-06-2017 |
48.3818 |
62.01 |
1,315.03 |
3,000 |
54,000 |
63,624 |
| 22-07-2017 |
49.5654 |
60.53 |
1,375.56 |
3,000 |
57,000 |
68,180 |
| 22-08-2017 |
49.0173 |
61.2 |
1,436.76 |
3,000 |
60,000 |
70,426 |
| 22-09-2017 |
49.4348 |
60.69 |
1,497.45 |
3,000 |
63,000 |
74,026 |
| 22-10-2017 |
50.2968 |
59.65 |
1,557.09 |
3,000 |
66,000 |
78,317 |
| 22-11-2017 |
51.8324 |
57.88 |
1,614.97 |
3,000 |
69,000 |
83,708 |
| 22-12-2017 |
52.7412 |
56.88 |
1,671.85 |
3,000 |
72,000 |
88,175 |
| 22-01-2018 |
53.8412 |
55.72 |
1,727.57 |
3,000 |
75,000 |
93,015 |
| 22-02-2018 |
51.3826 |
58.39 |
1,785.96 |
3,000 |
78,000 |
91,767 |
| 22-03-2018 |
50.6366 |
59.25 |
1,845.2 |
3,000 |
81,000 |
93,435 |
| 22-04-2018 |
52.0795 |
57.6 |
1,902.81 |
3,000 |
84,000 |
99,097 |
| 22-05-2018 |
51.0373 |
58.78 |
1,961.59 |
3,000 |
87,000 |
100,114 |
| 22-06-2018 |
51.005 |
58.82 |
2,020.41 |
3,000 |
90,000 |
103,051 |
| 23-07-2018 |
51.042 |
58.78 |
2,079.18 |
3,000 |
93,000 |
106,126 |
| 23-08-2018 |
52.837 |
56.78 |
2,135.96 |
3,000 |
96,000 |
112,858 |
| 24-09-2018 |
50.346 |
59.59 |
2,195.55 |
3,000 |
99,000 |
110,537 |
| 22-10-2018 |
48.704 |
61.6 |
2,257.14 |
3,000 |
102,000 |
109,932 |
| 22-11-2018 |
50.203 |
59.76 |
2,316.9 |
3,000 |
105,000 |
116,315 |
| 24-12-2018 |
50.751 |
59.11 |
2,376.01 |
3,000 |
108,000 |
120,585 |
| 22-01-2019 |
51.318 |
58.46 |
2,434.47 |
3,000 |
111,000 |
124,932 |
| 22-02-2019 |
50.439 |
59.48 |
2,493.95 |
3,000 |
114,000 |
125,792 |
| 22-03-2019 |
53.542 |
56.03 |
2,549.98 |
3,000 |
117,000 |
136,531 |
| 22-04-2019 |
53.577 |
55.99 |
2,605.97 |
3,000 |
120,000 |
139,620 |
| 22-05-2019 |
53.872 |
55.69 |
2,661.66 |
3,000 |
123,000 |
143,389 |
| 24-06-2019 |
54.525 |
55.02 |
2,716.68 |
3,000 |
126,000 |
148,127 |
| 22-07-2019 |
53.386 |
56.19 |
2,772.88 |
3,000 |
129,000 |
148,033 |
| 22-08-2019 |
50.792 |
59.06 |
2,831.94 |
3,000 |
132,000 |
143,840 |
| 23-09-2019 |
54.217 |
55.33 |
2,887.27 |
3,000 |
135,000 |
156,539 |
| 22-10-2019 |
53.259 |
56.33 |
2,943.6 |
3,000 |
138,000 |
156,773 |
| 22-11-2019 |
54.449 |
55.1 |
2,998.7 |
3,000 |
141,000 |
163,276 |
| 23-12-2019 |
55.309 |
54.24 |
3,052.94 |
3,000 |
144,000 |
168,855 |
| 22-01-2020 |
55.51 |
54.04 |
3,106.99 |
3,000 |
147,000 |
172,469 |
| 24-02-2020 |
54.698 |
54.85 |
3,161.83 |
3,000 |
150,000 |
172,946 |
| 23-03-2020 |
39.189 |
76.55 |
3,238.38 |
3,000 |
153,000 |
126,909 |
| 22-04-2020 |
44.845 |
66.9 |
3,305.28 |
3,000 |
156,000 |
148,225 |
| 22-05-2020 |
43.905 |
68.33 |
3,373.61 |
3,000 |
159,000 |
148,118 |
| 22-06-2020 |
48.656 |
61.66 |
3,435.27 |
3,000 |
162,000 |
167,146 |
| 22-07-2020 |
51.696 |
58.03 |
3,493.3 |
3,000 |
165,000 |
180,590 |
| 24-08-2020 |
53.538 |
56.03 |
3,549.33 |
3,000 |
168,000 |
190,024 |
| 22-09-2020 |
51.636 |
58.1 |
3,607.43 |
3,000 |
171,000 |
186,273 |
| 22-10-2020 |
54.486 |
55.06 |
3,662.49 |
3,000 |
174,000 |
199,555 |
| 23-11-2020 |
58.656 |
51.15 |
3,713.64 |
3,000 |
177,000 |
217,827 |
| 22-12-2020 |
60.446 |
49.63 |
3,763.27 |
3,000 |
180,000 |
227,475 |
| 22-01-2021 |
64.088 |
46.81 |
3,810.08 |
3,000 |
183,000 |
244,180 |
| 22-02-2021 |
67.489 |
44.45 |
3,854.53 |
3,000 |
186,000 |
260,139 |
| 22-03-2021 |
67.15 |
44.68 |
3,899.21 |
3,000 |
189,000 |
261,832 |
| 22-04-2021 |
66.337 |
45.22 |
3,944.43 |
3,000 |
192,000 |
261,662 |
| 24-05-2021 |
71.097 |
42.2 |
3,986.63 |
3,000 |
195,000 |
283,437 |
| 22-06-2021 |
72.573 |
41.34 |
4,027.97 |
3,000 |
198,000 |
292,322 |
| 22-07-2021 |
74.615 |
40.21 |
4,068.17 |
3,000 |
201,000 |
303,547 |
| 23-08-2021 |
74.436 |
40.3 |
4,108.48 |
3,000 |
204,000 |
305,818 |
| 22-09-2021 |
78.186 |
38.37 |
4,146.85 |
3,000 |
207,000 |
324,225 |
| 22-10-2021 |
80.686 |
37.18 |
4,184.03 |
3,000 |
210,000 |
337,592 |
| 22-11-2021 |
78.934 |
38.01 |
4,222.03 |
3,000 |
213,000 |
333,262 |
| 22-12-2021 |
77.641 |
38.64 |
4,260.67 |
3,000 |
216,000 |
330,803 |
| 24-01-2022 |
78.672 |
38.13 |
4,298.81 |
3,000 |
219,000 |
338,196 |
| 22-02-2022 |
78.167 |
38.38 |
4,337.18 |
3,000 |
222,000 |
339,025 |
| 22-03-2022 |
78.968 |
37.99 |
4,375.17 |
3,000 |
225,000 |
345,499 |
| 22-04-2022 |
79.427 |
37.77 |
4,412.95 |
3,000 |
228,000 |
350,507 |
| 23-05-2022 |
75.747 |
39.61 |
4,452.55 |
3,000 |
231,000 |
337,267 |
| 22-06-2022 |
72.941 |
41.13 |
4,493.68 |
3,000 |
234,000 |
327,774 |
| 22-07-2022 |
78.743 |
38.1 |
4,531.78 |
3,000 |
237,000 |
356,846 |
| 22-08-2022 |
81.466 |
36.83 |
4,568.6 |
3,000 |
240,000 |
372,186 |
| 22-09-2022 |
83.052 |
36.12 |
4,604.73 |
3,000 |
243,000 |
382,432 |
| 25-10-2022 |
83.473 |
35.94 |
4,640.67 |
3,000 |
246,000 |
387,370 |
| 22-11-2022 |
85.57 |
35.06 |
4,675.72 |
3,000 |
249,000 |
400,102 |
| 22-12-2022 |
85.326 |
35.16 |
4,710.88 |
3,000 |
252,000 |
401,961 |
| 23-01-2023 |
86.321 |
34.75 |
4,745.64 |
3,000 |
255,000 |
409,648 |
| 22-02-2023 |
84.805 |
35.38 |
4,781.01 |
3,000 |
258,000 |
405,454 |
| 22-03-2023 |
84.033 |
35.7 |
4,816.71 |
3,000 |
261,000 |
404,763 |
| 24-04-2023 |
86.226 |
34.79 |
4,851.51 |
3,000 |
264,000 |
418,326 |
| 22-05-2023 |
88.942 |
33.73 |
4,885.24 |
3,000 |
267,000 |
434,503 |
| 22-06-2023 |
91.053 |
32.95 |
4,918.18 |
3,000 |
270,000 |
447,815 |
| 24-07-2023 |
94.761 |
31.66 |
4,949.84 |
3,000 |
273,000 |
469,052 |
| 22-08-2023 |
93.608 |
32.05 |
4,981.89 |
3,000 |
276,000 |
466,345 |
| 22-09-2023 |
94.961 |
31.59 |
5,013.48 |
3,000 |
279,000 |
476,085 |
| 23-10-2023 |
93.049 |
32.24 |
5,045.72 |
3,000 |
282,000 |
469,500 |
| 22-11-2023 |
94.867 |
31.62 |
5,077.35 |
3,000 |
285,000 |
481,673 |
| 22-12-2023 |
99.867 |
30.04 |
5,107.39 |
3,000 |
288,000 |
510,059 |
| 23-01-2024 |
100.455 |
29.86 |
5,137.25 |
3,000 |
291,000 |
516,063 |
| 22-02-2024 |
103.728 |
28.92 |
5,166.17 |
3,000 |
294,000 |
535,877 |
| 22-03-2024 |
103.232 |
29.06 |
5,195.23 |
3,000 |
297,000 |
536,314 |
| 22-04-2024 |
104.63 |
28.67 |
5,223.91 |
3,000 |
300,000 |
546,577 |
| 22-05-2024 |
107.417 |
27.93 |
5,251.83 |
3,000 |
303,000 |
564,136 |
| 24-06-2024 |
111.57 |
26.89 |
5,278.72 |
3,000 |
306,000 |
588,947 |
| 22-07-2024 |
114.271 |
26.25 |
5,304.98 |
3,000 |
309,000 |
606,205 |
| 22-08-2024 |
114.95 |
26.1 |
5,331.07 |
3,000 |
312,000 |
612,807 |
| 23-09-2024 |
118.263 |
25.37 |
5,356.44 |
3,000 |
315,000 |
633,469 |
| 22-10-2024 |
113.702 |
26.38 |
5,382.83 |
3,000 |
318,000 |
612,038 |
| 22-11-2024 |
112.978 |
26.55 |
5,409.38 |
3,000 |
321,000 |
611,141 |
| 23-12-2024 |
114.154 |
26.28 |
5,435.66 |
3,000 |
324,000 |
620,502 |
| 22-01-2025 |
110.878 |
27.06 |
5,462.72 |
3,000 |
327,000 |
605,695 |
| 24-02-2025 |
107.819 |
27.82 |
5,490.54 |
3,000 |
330,000 |
591,985 |
| 24-03-2025 |
111.856 |
26.82 |
5,517.36 |
3,000 |
333,000 |
617,150 |
| 22-04-2025 |
114.676 |
26.16 |
5,543.52 |
3,000 |
336,000 |
635,709 |
| 22-05-2025 |
117.332 |
25.57 |
5,569.09 |
3,000 |
339,000 |
653,433 |
| 23-06-2025 |
117.826 |
25.46 |
5,594.55 |
3,000 |
342,000 |
659,184 |
| 22-07-2025 |
119.855 |
25.03 |
5,619.58 |
3,000 |
345,000 |
673,535 |
| 22-08-2025 |
117.778 |
25.47 |
5,645.05 |
3,000 |
348,000 |
664,863 |
| 22-09-2025 |
118.828 |
25.25 |
5,670.3 |
3,000 |
351,000 |
673,791 |
| 23-10-2025 |
120.511 |
24.89 |
5,695.2 |
3,000 |
354,000 |
686,334 |
| 24-11-2025 |
120.641 |
24.87 |
5,720.06 |
3,000 |
357,000 |
690,074 |
| 22-12-2025 |
120.884 |
24.82 |
5,744.88 |
3,000 |
360,000 |
694,464 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
833335.69 |
380531.56 |
138871.64 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
74.16 |
992.59 |
3,150 |
39,150 |
42,158 |
| 22-02-2017 |
44.2561 |
71.18 |
1,063.77 |
3,150 |
42,300 |
47,078 |
| 22-03-2017 |
44.6878 |
70.49 |
1,134.26 |
3,150 |
45,450 |
50,687 |
| 22-04-2017 |
46.1015 |
68.33 |
1,202.58 |
3,150 |
48,600 |
55,441 |
| 22-05-2017 |
46.8949 |
67.17 |
1,269.75 |
3,150 |
51,750 |
59,545 |
| 22-06-2017 |
48.3818 |
65.11 |
1,334.86 |
3,150 |
54,900 |
64,583 |
| 22-07-2017 |
49.5654 |
63.55 |
1,398.41 |
3,150 |
58,050 |
69,313 |
| 22-08-2017 |
49.0173 |
64.26 |
1,462.68 |
3,150 |
61,200 |
71,696 |
| 22-09-2017 |
49.4348 |
63.72 |
1,526.4 |
3,150 |
64,350 |
75,457 |
| 22-10-2017 |
50.2968 |
62.63 |
1,589.03 |
3,150 |
67,500 |
79,923 |
| 22-11-2017 |
51.8324 |
60.77 |
1,649.8 |
3,150 |
70,650 |
85,513 |
| 22-12-2017 |
52.7412 |
59.73 |
1,709.52 |
3,150 |
73,800 |
90,162 |
| 22-01-2018 |
53.8412 |
61.43 |
1,770.95 |
3,308 |
77,108 |
95,350 |
| 22-02-2018 |
51.3826 |
64.37 |
1,835.32 |
3,308 |
80,415 |
94,304 |
| 22-03-2018 |
50.6366 |
65.32 |
1,900.64 |
3,308 |
83,722 |
96,242 |
| 22-04-2018 |
52.0795 |
63.51 |
1,964.15 |
3,308 |
87,030 |
102,292 |
| 22-05-2018 |
51.0373 |
64.81 |
2,028.96 |
3,308 |
90,338 |
103,552 |
| 22-06-2018 |
51.005 |
64.85 |
2,093.8 |
3,308 |
93,645 |
106,794 |
| 23-07-2018 |
51.042 |
64.8 |
2,158.6 |
3,308 |
96,952 |
110,179 |
| 23-08-2018 |
52.837 |
62.6 |
2,221.2 |
3,308 |
100,260 |
117,362 |
| 24-09-2018 |
50.346 |
65.7 |
2,286.9 |
3,308 |
103,568 |
115,136 |
| 22-10-2018 |
48.704 |
67.91 |
2,354.81 |
3,308 |
106,875 |
114,689 |
| 22-11-2018 |
50.203 |
65.88 |
2,420.69 |
3,308 |
110,182 |
121,526 |
| 24-12-2018 |
50.751 |
65.17 |
2,485.86 |
3,308 |
113,490 |
126,160 |
| 22-01-2019 |
51.318 |
67.67 |
2,553.53 |
3,473 |
116,963 |
131,042 |
| 22-02-2019 |
50.439 |
68.85 |
2,622.39 |
3,473 |
120,436 |
132,271 |
| 22-03-2019 |
53.542 |
64.86 |
2,687.25 |
3,473 |
123,909 |
143,881 |
| 22-04-2019 |
53.577 |
64.82 |
2,752.07 |
3,473 |
127,382 |
147,448 |
| 22-05-2019 |
53.872 |
64.47 |
2,816.54 |
3,473 |
130,854 |
151,732 |
| 24-06-2019 |
54.525 |
63.69 |
2,880.23 |
3,473 |
134,327 |
157,044 |
| 22-07-2019 |
53.386 |
65.05 |
2,945.28 |
3,473 |
137,800 |
157,237 |
| 22-08-2019 |
50.792 |
68.37 |
3,013.66 |
3,473 |
141,273 |
153,070 |
| 23-09-2019 |
54.217 |
64.06 |
3,077.71 |
3,473 |
144,746 |
166,864 |
| 22-10-2019 |
53.259 |
65.21 |
3,142.92 |
3,473 |
148,219 |
167,389 |
| 22-11-2019 |
54.449 |
63.78 |
3,206.7 |
3,473 |
151,692 |
174,602 |
| 23-12-2019 |
55.309 |
62.79 |
3,269.49 |
3,473 |
155,164 |
180,832 |
| 22-01-2020 |
55.51 |
65.69 |
3,335.18 |
3,647 |
158,811 |
185,136 |
| 24-02-2020 |
54.698 |
66.67 |
3,401.85 |
3,647 |
162,458 |
186,074 |
| 23-03-2020 |
39.189 |
93.05 |
3,494.9 |
3,647 |
166,104 |
136,962 |
| 22-04-2020 |
44.845 |
81.31 |
3,576.21 |
3,647 |
169,751 |
160,375 |
| 22-05-2020 |
43.905 |
83.05 |
3,659.27 |
3,647 |
173,397 |
160,660 |
| 22-06-2020 |
48.656 |
74.94 |
3,734.21 |
3,647 |
177,044 |
181,692 |
| 22-07-2020 |
51.696 |
70.54 |
3,804.75 |
3,647 |
180,690 |
196,690 |
| 24-08-2020 |
53.538 |
68.11 |
3,872.86 |
3,647 |
184,337 |
207,345 |
| 22-09-2020 |
51.636 |
70.62 |
3,943.48 |
3,647 |
187,983 |
203,625 |
| 22-10-2020 |
54.486 |
66.93 |
4,010.4 |
3,647 |
191,630 |
218,511 |
| 23-11-2020 |
58.656 |
62.17 |
4,072.57 |
3,647 |
195,276 |
238,881 |
| 22-12-2020 |
60.446 |
60.33 |
4,132.9 |
3,647 |
198,923 |
249,817 |
| 22-01-2021 |
64.088 |
59.74 |
4,192.64 |
3,829 |
202,752 |
268,698 |
| 22-02-2021 |
67.489 |
56.73 |
4,249.38 |
3,829 |
206,580 |
286,786 |
| 22-03-2021 |
67.15 |
57.02 |
4,306.4 |
3,829 |
210,409 |
289,174 |
| 22-04-2021 |
66.337 |
57.72 |
4,364.11 |
3,829 |
214,238 |
289,502 |
| 24-05-2021 |
71.097 |
53.85 |
4,417.97 |
3,829 |
218,067 |
314,104 |
| 22-06-2021 |
72.573 |
52.76 |
4,470.73 |
3,829 |
221,896 |
324,454 |
| 22-07-2021 |
74.615 |
51.31 |
4,522.04 |
3,829 |
225,725 |
337,412 |
| 23-08-2021 |
74.436 |
51.44 |
4,573.48 |
3,829 |
229,553 |
340,431 |
| 22-09-2021 |
78.186 |
48.97 |
4,622.45 |
3,829 |
233,382 |
361,411 |
| 22-10-2021 |
80.686 |
47.45 |
4,669.9 |
3,829 |
237,211 |
376,796 |
| 22-11-2021 |
78.934 |
48.51 |
4,718.41 |
3,829 |
241,040 |
372,443 |
| 22-12-2021 |
77.641 |
49.31 |
4,767.72 |
3,829 |
244,869 |
370,171 |
| 24-01-2022 |
78.672 |
51.1 |
4,818.83 |
4,020 |
248,889 |
379,107 |
| 22-02-2022 |
78.167 |
51.43 |
4,870.26 |
4,020 |
252,909 |
380,694 |
| 22-03-2022 |
78.968 |
50.91 |
4,921.17 |
4,020 |
256,930 |
388,615 |
| 22-04-2022 |
79.427 |
50.62 |
4,971.78 |
4,020 |
260,950 |
394,894 |
| 23-05-2022 |
75.747 |
53.08 |
5,024.86 |
4,020 |
264,970 |
380,618 |
| 22-06-2022 |
72.941 |
55.12 |
5,079.98 |
4,020 |
268,991 |
370,539 |
| 22-07-2022 |
78.743 |
51.06 |
5,131.03 |
4,020 |
273,011 |
404,033 |
| 22-08-2022 |
81.466 |
49.35 |
5,180.38 |
4,020 |
277,031 |
422,025 |
| 22-09-2022 |
83.052 |
48.41 |
5,228.79 |
4,020 |
281,051 |
434,261 |
| 25-10-2022 |
83.473 |
48.16 |
5,276.95 |
4,020 |
285,072 |
440,483 |
| 22-11-2022 |
85.57 |
46.98 |
5,323.93 |
4,020 |
289,092 |
455,569 |
| 22-12-2022 |
85.326 |
47.12 |
5,371.05 |
4,020 |
293,112 |
458,290 |
| 23-01-2023 |
86.321 |
48.9 |
5,419.95 |
4,221 |
297,334 |
467,856 |
| 22-02-2023 |
84.805 |
49.78 |
5,469.73 |
4,221 |
301,555 |
463,860 |
| 22-03-2023 |
84.033 |
50.23 |
5,519.96 |
4,221 |
305,776 |
463,859 |
| 24-04-2023 |
86.226 |
48.96 |
5,568.92 |
4,221 |
309,998 |
480,186 |
| 22-05-2023 |
88.942 |
47.46 |
5,616.38 |
4,221 |
314,219 |
499,532 |
| 22-06-2023 |
91.053 |
46.36 |
5,662.74 |
4,221 |
318,440 |
515,610 |
| 24-07-2023 |
94.761 |
44.55 |
5,707.29 |
4,221 |
322,661 |
540,828 |
| 22-08-2023 |
93.608 |
45.1 |
5,752.38 |
4,221 |
326,883 |
538,469 |
| 22-09-2023 |
94.961 |
44.45 |
5,796.84 |
4,221 |
331,104 |
550,474 |
| 23-10-2023 |
93.049 |
45.37 |
5,842.2 |
4,221 |
335,325 |
543,611 |
| 22-11-2023 |
94.867 |
44.5 |
5,886.7 |
4,221 |
339,547 |
558,454 |
| 22-12-2023 |
99.867 |
42.27 |
5,928.97 |
4,221 |
343,768 |
592,108 |
| 23-01-2024 |
100.455 |
44.12 |
5,973.09 |
4,432 |
348,200 |
600,027 |
| 22-02-2024 |
103.728 |
42.73 |
6,015.82 |
4,432 |
352,633 |
624,009 |
| 22-03-2024 |
103.232 |
42.94 |
6,058.76 |
4,432 |
357,065 |
625,458 |
| 22-04-2024 |
104.63 |
42.36 |
6,101.12 |
4,432 |
361,497 |
638,360 |
| 22-05-2024 |
107.417 |
41.26 |
6,142.39 |
4,432 |
365,930 |
659,797 |
| 24-06-2024 |
111.57 |
39.73 |
6,182.11 |
4,432 |
370,362 |
689,738 |
| 22-07-2024 |
114.271 |
38.79 |
6,220.9 |
4,432 |
374,794 |
710,869 |
| 22-08-2024 |
114.95 |
38.56 |
6,259.46 |
4,432 |
379,227 |
719,525 |
| 23-09-2024 |
118.263 |
37.48 |
6,296.94 |
4,432 |
383,659 |
744,695 |
| 22-10-2024 |
113.702 |
38.98 |
6,335.92 |
4,432 |
388,092 |
720,407 |
| 22-11-2024 |
112.978 |
39.23 |
6,375.15 |
4,432 |
392,524 |
720,252 |
| 23-12-2024 |
114.154 |
38.83 |
6,413.98 |
4,432 |
396,956 |
732,182 |
| 22-01-2025 |
110.878 |
41.97 |
6,455.95 |
4,654 |
401,610 |
715,823 |
| 24-02-2025 |
107.819 |
43.16 |
6,499.12 |
4,654 |
406,264 |
700,729 |
| 24-03-2025 |
111.856 |
41.61 |
6,540.73 |
4,654 |
410,918 |
731,620 |
| 22-04-2025 |
114.676 |
40.58 |
6,581.31 |
4,654 |
415,572 |
754,718 |
| 22-05-2025 |
117.332 |
39.67 |
6,620.98 |
4,654 |
420,226 |
776,852 |
| 23-06-2025 |
117.826 |
39.5 |
6,660.47 |
4,654 |
424,880 |
784,777 |
| 22-07-2025 |
119.855 |
38.83 |
6,699.3 |
4,654 |
429,534 |
802,945 |
| 22-08-2025 |
117.778 |
39.51 |
6,738.82 |
4,654 |
434,188 |
793,685 |
| 22-09-2025 |
118.828 |
39.17 |
6,777.99 |
4,654 |
438,842 |
805,414 |
| 23-10-2025 |
120.511 |
38.62 |
6,816.6 |
4,654 |
443,496 |
821,476 |
| 24-11-2025 |
120.641 |
38.58 |
6,855.18 |
4,654 |
448,150 |
827,016 |
| 22-12-2025 |
120.884 |
38.5 |
6,893.68 |
4,654 |
452,804 |
833,336 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1008697.21 |
434949.92 |
314233.16 |
45.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
77.7 |
996.12 |
3,300 |
39,300 |
42,308 |
| 22-02-2017 |
44.2561 |
74.57 |
1,070.69 |
3,300 |
42,600 |
47,384 |
| 22-03-2017 |
44.6878 |
73.85 |
1,144.53 |
3,300 |
45,900 |
51,147 |
| 22-04-2017 |
46.1015 |
71.58 |
1,216.11 |
3,300 |
49,200 |
56,065 |
| 22-05-2017 |
46.8949 |
70.37 |
1,286.48 |
3,300 |
52,500 |
60,330 |
| 22-06-2017 |
48.3818 |
68.21 |
1,354.69 |
3,300 |
55,800 |
65,542 |
| 22-07-2017 |
49.5654 |
66.58 |
1,421.27 |
3,300 |
59,100 |
70,446 |
| 22-08-2017 |
49.0173 |
67.32 |
1,488.59 |
3,300 |
62,400 |
72,967 |
| 22-09-2017 |
49.4348 |
66.75 |
1,555.35 |
3,300 |
65,700 |
76,888 |
| 22-10-2017 |
50.2968 |
65.61 |
1,620.96 |
3,300 |
69,000 |
81,529 |
| 22-11-2017 |
51.8324 |
63.67 |
1,684.63 |
3,300 |
72,300 |
87,318 |
| 22-12-2017 |
52.7412 |
62.57 |
1,747.19 |
3,300 |
75,600 |
92,149 |
| 22-01-2018 |
53.8412 |
67.42 |
1,814.62 |
3,630 |
79,230 |
97,701 |
| 22-02-2018 |
51.3826 |
70.65 |
1,885.26 |
3,630 |
82,860 |
96,870 |
| 22-03-2018 |
50.6366 |
71.69 |
1,956.95 |
3,630 |
86,490 |
99,093 |
| 22-04-2018 |
52.0795 |
69.7 |
2,026.65 |
3,630 |
90,120 |
105,547 |
| 22-05-2018 |
51.0373 |
71.12 |
2,097.77 |
3,630 |
93,750 |
107,065 |
| 22-06-2018 |
51.005 |
71.17 |
2,168.94 |
3,630 |
97,380 |
110,627 |
| 23-07-2018 |
51.042 |
71.12 |
2,240.06 |
3,630 |
101,010 |
114,337 |
| 23-08-2018 |
52.837 |
68.7 |
2,308.76 |
3,630 |
104,640 |
121,988 |
| 24-09-2018 |
50.346 |
72.1 |
2,380.87 |
3,630 |
108,270 |
119,867 |
| 22-10-2018 |
48.704 |
74.53 |
2,455.4 |
3,630 |
111,900 |
119,588 |
| 22-11-2018 |
50.203 |
72.31 |
2,527.7 |
3,630 |
115,530 |
126,898 |
| 24-12-2018 |
50.751 |
71.53 |
2,599.23 |
3,630 |
119,160 |
131,913 |
| 22-01-2019 |
51.318 |
77.81 |
2,677.04 |
3,993 |
123,153 |
137,380 |
| 22-02-2019 |
50.439 |
79.16 |
2,756.2 |
3,993 |
127,146 |
139,020 |
| 22-03-2019 |
53.542 |
74.58 |
2,830.78 |
3,993 |
131,139 |
151,566 |
| 22-04-2019 |
53.577 |
74.53 |
2,905.31 |
3,993 |
135,132 |
155,658 |
| 22-05-2019 |
53.872 |
74.12 |
2,979.43 |
3,993 |
139,125 |
160,508 |
| 24-06-2019 |
54.525 |
73.23 |
3,052.66 |
3,993 |
143,118 |
166,446 |
| 22-07-2019 |
53.386 |
74.79 |
3,127.46 |
3,993 |
147,111 |
166,962 |
| 22-08-2019 |
50.792 |
78.61 |
3,206.07 |
3,993 |
151,104 |
162,843 |
| 23-09-2019 |
54.217 |
73.65 |
3,279.72 |
3,993 |
155,097 |
177,817 |
| 22-10-2019 |
53.259 |
74.97 |
3,354.69 |
3,993 |
159,090 |
178,668 |
| 22-11-2019 |
54.449 |
73.33 |
3,428.03 |
3,993 |
163,083 |
186,653 |
| 23-12-2019 |
55.309 |
72.19 |
3,500.22 |
3,993 |
167,076 |
193,594 |
| 22-01-2020 |
55.51 |
79.13 |
3,579.35 |
4,392 |
171,468 |
198,690 |
| 24-02-2020 |
54.698 |
80.3 |
3,659.65 |
4,392 |
175,861 |
200,175 |
| 23-03-2020 |
39.189 |
112.08 |
3,771.73 |
4,392 |
180,253 |
147,810 |
| 22-04-2020 |
44.845 |
97.94 |
3,869.67 |
4,392 |
184,645 |
173,535 |
| 22-05-2020 |
43.905 |
100.04 |
3,969.71 |
4,392 |
189,037 |
174,290 |
| 22-06-2020 |
48.656 |
90.27 |
4,059.99 |
4,392 |
193,430 |
197,543 |
| 22-07-2020 |
51.696 |
84.96 |
4,144.95 |
4,392 |
197,822 |
214,277 |
| 24-08-2020 |
53.538 |
82.04 |
4,226.99 |
4,392 |
202,214 |
226,305 |
| 22-09-2020 |
51.636 |
85.06 |
4,312.05 |
4,392 |
206,607 |
222,657 |
| 22-10-2020 |
54.486 |
80.61 |
4,392.67 |
4,392 |
210,999 |
239,339 |
| 23-11-2020 |
58.656 |
74.88 |
4,467.55 |
4,392 |
215,391 |
262,049 |
| 22-12-2020 |
60.446 |
72.66 |
4,540.21 |
4,392 |
219,784 |
274,438 |
| 22-01-2021 |
64.088 |
75.39 |
4,615.6 |
4,832 |
224,615 |
295,805 |
| 22-02-2021 |
67.489 |
71.59 |
4,687.19 |
4,832 |
229,447 |
316,334 |
| 22-03-2021 |
67.15 |
71.95 |
4,759.14 |
4,832 |
234,278 |
319,577 |
| 22-04-2021 |
66.337 |
72.83 |
4,831.98 |
4,832 |
239,110 |
320,539 |
| 24-05-2021 |
71.097 |
67.96 |
4,899.93 |
4,832 |
243,941 |
348,371 |
| 22-06-2021 |
72.573 |
66.57 |
4,966.51 |
4,832 |
248,773 |
360,434 |
| 22-07-2021 |
74.615 |
64.75 |
5,031.26 |
4,832 |
253,604 |
375,408 |
| 23-08-2021 |
74.436 |
64.91 |
5,096.17 |
4,832 |
258,436 |
379,339 |
| 22-09-2021 |
78.186 |
61.8 |
5,157.97 |
4,832 |
263,267 |
403,281 |
| 22-10-2021 |
80.686 |
59.88 |
5,217.85 |
4,832 |
268,099 |
421,007 |
| 22-11-2021 |
78.934 |
61.21 |
5,279.06 |
4,832 |
272,930 |
416,697 |
| 22-12-2021 |
77.641 |
62.23 |
5,341.29 |
4,832 |
277,762 |
414,703 |
| 24-01-2022 |
78.672 |
67.55 |
5,408.84 |
5,315 |
283,077 |
425,524 |
| 22-02-2022 |
78.167 |
67.99 |
5,476.83 |
5,315 |
288,391 |
428,107 |
| 22-03-2022 |
78.968 |
67.3 |
5,544.13 |
5,315 |
293,706 |
437,809 |
| 22-04-2022 |
79.427 |
66.91 |
5,611.05 |
5,315 |
299,021 |
445,669 |
| 23-05-2022 |
75.747 |
70.16 |
5,681.21 |
5,315 |
304,335 |
430,335 |
| 22-06-2022 |
72.941 |
72.86 |
5,754.07 |
5,315 |
309,650 |
419,708 |
| 22-07-2022 |
78.743 |
67.49 |
5,821.57 |
5,315 |
314,965 |
458,408 |
| 22-08-2022 |
81.466 |
65.24 |
5,886.8 |
5,315 |
320,279 |
479,574 |
| 22-09-2022 |
83.052 |
63.99 |
5,950.8 |
5,315 |
325,594 |
494,226 |
| 25-10-2022 |
83.473 |
63.67 |
6,014.47 |
5,315 |
330,909 |
502,046 |
| 22-11-2022 |
85.57 |
62.11 |
6,076.58 |
5,315 |
336,223 |
519,973 |
| 22-12-2022 |
85.326 |
62.29 |
6,138.86 |
5,315 |
341,538 |
523,805 |
| 23-01-2023 |
86.321 |
67.73 |
6,206.59 |
5,846 |
347,384 |
535,759 |
| 22-02-2023 |
84.805 |
68.94 |
6,275.52 |
5,846 |
353,230 |
532,196 |
| 22-03-2023 |
84.033 |
69.57 |
6,345.09 |
5,846 |
359,077 |
533,197 |
| 24-04-2023 |
86.226 |
67.8 |
6,412.89 |
5,846 |
364,923 |
552,958 |
| 22-05-2023 |
88.942 |
65.73 |
6,478.62 |
5,846 |
370,769 |
576,222 |
| 22-06-2023 |
91.053 |
64.21 |
6,542.83 |
5,846 |
376,615 |
595,744 |
| 24-07-2023 |
94.761 |
61.69 |
6,604.52 |
5,846 |
382,461 |
625,851 |
| 22-08-2023 |
93.608 |
62.45 |
6,666.98 |
5,846 |
388,307 |
624,082 |
| 22-09-2023 |
94.961 |
61.56 |
6,728.54 |
5,846 |
394,154 |
638,949 |
| 23-10-2023 |
93.049 |
62.83 |
6,791.37 |
5,846 |
400,000 |
631,930 |
| 22-11-2023 |
94.867 |
61.62 |
6,852.99 |
5,846 |
405,846 |
650,123 |
| 22-12-2023 |
99.867 |
58.54 |
6,911.53 |
5,846 |
411,692 |
690,234 |
| 23-01-2024 |
100.455 |
64.02 |
6,975.55 |
6,431 |
418,123 |
700,729 |
| 22-02-2024 |
103.728 |
62 |
7,037.55 |
6,431 |
424,554 |
729,991 |
| 22-03-2024 |
103.232 |
62.29 |
7,099.84 |
6,431 |
430,984 |
732,931 |
| 22-04-2024 |
104.63 |
61.46 |
7,161.3 |
6,431 |
437,415 |
749,287 |
| 22-05-2024 |
107.417 |
59.87 |
7,221.17 |
6,431 |
443,846 |
775,676 |
| 24-06-2024 |
111.57 |
57.64 |
7,278.81 |
6,431 |
450,277 |
812,097 |
| 22-07-2024 |
114.271 |
56.28 |
7,335.09 |
6,431 |
456,707 |
838,188 |
| 22-08-2024 |
114.95 |
55.94 |
7,391.03 |
6,431 |
463,138 |
849,599 |
| 23-09-2024 |
118.263 |
54.38 |
7,445.41 |
6,431 |
469,569 |
880,516 |
| 22-10-2024 |
113.702 |
56.56 |
7,501.96 |
6,431 |
476,000 |
852,988 |
| 22-11-2024 |
112.978 |
56.92 |
7,558.88 |
6,431 |
482,430 |
853,988 |
| 23-12-2024 |
114.154 |
56.33 |
7,615.22 |
6,431 |
488,861 |
869,308 |
| 22-01-2025 |
110.878 |
63.8 |
7,679.02 |
7,074 |
495,935 |
851,434 |
| 24-02-2025 |
107.819 |
65.61 |
7,744.63 |
7,074 |
503,009 |
835,018 |
| 24-03-2025 |
111.856 |
63.24 |
7,807.87 |
7,074 |
510,083 |
873,357 |
| 22-04-2025 |
114.676 |
61.69 |
7,869.55 |
7,074 |
517,157 |
902,449 |
| 22-05-2025 |
117.332 |
60.29 |
7,929.84 |
7,074 |
524,230 |
930,424 |
| 23-06-2025 |
117.826 |
60.04 |
7,989.88 |
7,074 |
531,304 |
941,415 |
| 22-07-2025 |
119.855 |
59.02 |
8,048.9 |
7,074 |
538,378 |
964,701 |
| 22-08-2025 |
117.778 |
60.06 |
8,108.96 |
7,074 |
545,452 |
955,057 |
| 22-09-2025 |
118.828 |
59.53 |
8,168.49 |
7,074 |
552,526 |
970,645 |
| 23-10-2025 |
120.511 |
58.7 |
8,227.19 |
7,074 |
559,600 |
991,467 |
| 24-11-2025 |
120.641 |
58.64 |
8,285.82 |
7,074 |
566,673 |
999,610 |
| 22-12-2025 |
120.884 |
58.52 |
8,344.34 |
7,074 |
573,747 |
1,008,697 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1230179.57 |
499245.71 |
535715.52 |
77.14% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
81.23 |
999.65 |
3,450 |
39,450 |
42,458 |
| 22-02-2017 |
44.2561 |
77.96 |
1,077.61 |
3,450 |
42,900 |
47,691 |
| 22-03-2017 |
44.6878 |
77.2 |
1,154.81 |
3,450 |
46,350 |
51,606 |
| 22-04-2017 |
46.1015 |
74.83 |
1,229.65 |
3,450 |
49,800 |
56,688 |
| 22-05-2017 |
46.8949 |
73.57 |
1,303.21 |
3,450 |
53,250 |
61,114 |
| 22-06-2017 |
48.3818 |
71.31 |
1,374.52 |
3,450 |
56,700 |
66,502 |
| 22-07-2017 |
49.5654 |
69.61 |
1,444.13 |
3,450 |
60,150 |
71,579 |
| 22-08-2017 |
49.0173 |
70.38 |
1,514.51 |
3,450 |
63,600 |
74,237 |
| 22-09-2017 |
49.4348 |
69.79 |
1,584.3 |
3,450 |
67,050 |
78,320 |
| 22-10-2017 |
50.2968 |
68.59 |
1,652.89 |
3,450 |
70,500 |
83,135 |
| 22-11-2017 |
51.8324 |
66.56 |
1,719.45 |
3,450 |
73,950 |
89,123 |
| 22-12-2017 |
52.7412 |
65.41 |
1,784.87 |
3,450 |
77,400 |
94,136 |
| 22-01-2018 |
53.8412 |
73.69 |
1,858.56 |
3,968 |
81,368 |
100,067 |
| 22-02-2018 |
51.3826 |
77.21 |
1,935.77 |
3,968 |
85,335 |
99,465 |
| 22-03-2018 |
50.6366 |
78.35 |
2,014.12 |
3,968 |
89,302 |
101,988 |
| 22-04-2018 |
52.0795 |
76.18 |
2,090.3 |
3,968 |
93,270 |
108,862 |
| 22-05-2018 |
51.0373 |
77.74 |
2,168.04 |
3,968 |
97,238 |
110,651 |
| 22-06-2018 |
51.005 |
77.79 |
2,245.83 |
3,968 |
101,205 |
114,548 |
| 23-07-2018 |
51.042 |
77.73 |
2,323.56 |
3,968 |
105,172 |
118,599 |
| 23-08-2018 |
52.837 |
75.09 |
2,398.65 |
3,968 |
109,140 |
126,737 |
| 24-09-2018 |
50.346 |
78.8 |
2,477.45 |
3,968 |
113,108 |
124,730 |
| 22-10-2018 |
48.704 |
81.46 |
2,558.91 |
3,968 |
117,075 |
124,629 |
| 22-11-2018 |
50.203 |
79.03 |
2,637.94 |
3,968 |
121,042 |
132,433 |
| 24-12-2018 |
50.751 |
78.18 |
2,716.12 |
3,968 |
125,010 |
137,846 |
| 22-01-2019 |
51.318 |
88.91 |
2,805.03 |
4,563 |
129,573 |
143,948 |
| 22-02-2019 |
50.439 |
90.46 |
2,895.49 |
4,563 |
134,135 |
146,045 |
| 22-03-2019 |
53.542 |
85.22 |
2,980.7 |
4,563 |
138,698 |
159,593 |
| 22-04-2019 |
53.577 |
85.16 |
3,065.86 |
4,563 |
143,260 |
164,260 |
| 22-05-2019 |
53.872 |
84.69 |
3,150.56 |
4,563 |
147,823 |
169,727 |
| 24-06-2019 |
54.525 |
83.68 |
3,234.24 |
4,563 |
152,386 |
176,347 |
| 22-07-2019 |
53.386 |
85.46 |
3,319.7 |
4,563 |
156,948 |
177,225 |
| 22-08-2019 |
50.792 |
89.83 |
3,409.53 |
4,563 |
161,511 |
173,177 |
| 23-09-2019 |
54.217 |
84.15 |
3,493.68 |
4,563 |
166,074 |
189,417 |
| 22-10-2019 |
53.259 |
85.67 |
3,579.35 |
4,563 |
170,636 |
190,633 |
| 22-11-2019 |
54.449 |
83.8 |
3,663.15 |
4,563 |
175,199 |
199,455 |
| 23-12-2019 |
55.309 |
82.49 |
3,745.64 |
4,563 |
179,762 |
207,168 |
| 22-01-2020 |
55.51 |
94.52 |
3,840.17 |
5,247 |
185,009 |
213,168 |
| 24-02-2020 |
54.698 |
95.93 |
3,936.09 |
5,247 |
190,256 |
215,296 |
| 23-03-2020 |
39.189 |
133.89 |
4,069.98 |
5,247 |
195,503 |
159,499 |
| 22-04-2020 |
44.845 |
117 |
4,186.99 |
5,247 |
200,750 |
187,765 |
| 22-05-2020 |
43.905 |
119.51 |
4,306.5 |
5,247 |
205,997 |
189,077 |
| 22-06-2020 |
48.656 |
107.84 |
4,414.33 |
5,247 |
211,244 |
214,784 |
| 22-07-2020 |
51.696 |
101.5 |
4,515.83 |
5,247 |
216,491 |
233,450 |
| 24-08-2020 |
53.538 |
98.01 |
4,613.84 |
5,247 |
221,738 |
247,016 |
| 22-09-2020 |
51.636 |
101.62 |
4,715.45 |
5,247 |
226,985 |
243,487 |
| 22-10-2020 |
54.486 |
96.3 |
4,811.75 |
5,247 |
232,232 |
262,173 |
| 23-11-2020 |
58.656 |
89.45 |
4,901.21 |
5,247 |
237,479 |
287,485 |
| 22-12-2020 |
60.446 |
86.81 |
4,988.01 |
5,247 |
242,726 |
301,505 |
| 22-01-2021 |
64.088 |
94.15 |
5,082.17 |
6,034 |
248,760 |
325,706 |
| 22-02-2021 |
67.489 |
89.41 |
5,171.57 |
6,034 |
254,794 |
349,024 |
| 22-03-2021 |
67.15 |
89.86 |
5,261.43 |
6,034 |
260,828 |
353,305 |
| 22-04-2021 |
66.337 |
90.96 |
5,352.39 |
6,034 |
266,862 |
355,062 |
| 24-05-2021 |
71.097 |
84.87 |
5,437.27 |
6,034 |
272,896 |
386,573 |
| 22-06-2021 |
72.573 |
83.14 |
5,520.41 |
6,034 |
278,930 |
400,633 |
| 22-07-2021 |
74.615 |
80.87 |
5,601.28 |
6,034 |
284,964 |
417,939 |
| 23-08-2021 |
74.436 |
81.06 |
5,682.34 |
6,034 |
290,998 |
422,971 |
| 22-09-2021 |
78.186 |
77.18 |
5,759.52 |
6,034 |
297,032 |
450,314 |
| 22-10-2021 |
80.686 |
74.78 |
5,834.3 |
6,034 |
303,066 |
470,747 |
| 22-11-2021 |
78.934 |
76.44 |
5,910.75 |
6,034 |
309,101 |
466,559 |
| 22-12-2021 |
77.641 |
77.72 |
5,988.47 |
6,034 |
315,135 |
464,950 |
| 24-01-2022 |
78.672 |
88.2 |
6,076.67 |
6,939 |
322,074 |
478,064 |
| 22-02-2022 |
78.167 |
88.77 |
6,165.44 |
6,939 |
329,013 |
481,934 |
| 22-03-2022 |
78.968 |
87.87 |
6,253.32 |
6,939 |
335,952 |
493,812 |
| 22-04-2022 |
79.427 |
87.37 |
6,340.68 |
6,939 |
342,891 |
503,621 |
| 23-05-2022 |
75.747 |
91.61 |
6,432.29 |
6,939 |
349,830 |
487,227 |
| 22-06-2022 |
72.941 |
95.13 |
6,527.43 |
6,939 |
356,770 |
476,117 |
| 22-07-2022 |
78.743 |
88.12 |
6,615.55 |
6,939 |
363,709 |
520,928 |
| 22-08-2022 |
81.466 |
85.18 |
6,700.73 |
6,939 |
370,648 |
545,882 |
| 22-09-2022 |
83.052 |
83.55 |
6,784.28 |
6,939 |
377,587 |
563,448 |
| 25-10-2022 |
83.473 |
83.13 |
6,867.41 |
6,939 |
384,526 |
573,244 |
| 22-11-2022 |
85.57 |
81.09 |
6,948.51 |
6,939 |
391,466 |
594,584 |
| 22-12-2022 |
85.326 |
81.33 |
7,029.83 |
6,939 |
398,405 |
599,827 |
| 23-01-2023 |
86.321 |
92.45 |
7,122.28 |
7,980 |
406,385 |
614,802 |
| 22-02-2023 |
84.805 |
94.1 |
7,216.38 |
7,980 |
414,365 |
611,985 |
| 22-03-2023 |
84.033 |
94.96 |
7,311.34 |
7,980 |
422,345 |
614,394 |
| 24-04-2023 |
86.226 |
92.55 |
7,403.89 |
7,980 |
430,325 |
638,408 |
| 22-05-2023 |
88.942 |
89.72 |
7,493.61 |
7,980 |
438,305 |
666,497 |
| 22-06-2023 |
91.053 |
87.64 |
7,581.25 |
7,980 |
446,285 |
690,296 |
| 24-07-2023 |
94.761 |
84.21 |
7,665.47 |
7,980 |
454,265 |
726,387 |
| 22-08-2023 |
93.608 |
85.25 |
7,750.72 |
7,980 |
462,245 |
725,529 |
| 22-09-2023 |
94.961 |
84.04 |
7,834.75 |
7,980 |
470,225 |
743,996 |
| 23-10-2023 |
93.049 |
85.76 |
7,920.51 |
7,980 |
478,205 |
736,996 |
| 22-11-2023 |
94.867 |
84.12 |
8,004.63 |
7,980 |
486,185 |
759,375 |
| 22-12-2023 |
99.867 |
79.91 |
8,084.54 |
7,980 |
494,165 |
807,379 |
| 23-01-2024 |
100.455 |
91.36 |
8,175.89 |
9,177 |
503,343 |
821,309 |
| 22-02-2024 |
103.728 |
88.47 |
8,264.37 |
9,177 |
512,520 |
857,246 |
| 22-03-2024 |
103.232 |
88.9 |
8,353.26 |
9,177 |
521,697 |
862,324 |
| 22-04-2024 |
104.63 |
87.71 |
8,440.97 |
9,177 |
530,874 |
883,179 |
| 22-05-2024 |
107.417 |
85.43 |
8,526.41 |
9,177 |
540,051 |
915,881 |
| 24-06-2024 |
111.57 |
82.25 |
8,608.66 |
9,177 |
549,228 |
960,468 |
| 22-07-2024 |
114.271 |
80.31 |
8,688.97 |
9,177 |
558,405 |
992,897 |
| 22-08-2024 |
114.95 |
79.84 |
8,768.81 |
9,177 |
567,582 |
1,007,974 |
| 23-09-2024 |
118.263 |
77.6 |
8,846.4 |
9,177 |
576,759 |
1,046,202 |
| 22-10-2024 |
113.702 |
80.71 |
8,927.12 |
9,177 |
585,936 |
1,015,031 |
| 22-11-2024 |
112.978 |
81.23 |
9,008.34 |
9,177 |
595,113 |
1,017,745 |
| 23-12-2024 |
114.154 |
80.39 |
9,088.74 |
9,177 |
604,290 |
1,037,516 |
| 22-01-2025 |
110.878 |
95.18 |
9,183.92 |
10,554 |
614,844 |
1,018,295 |
| 24-02-2025 |
107.819 |
97.88 |
9,281.8 |
10,554 |
625,398 |
1,000,755 |
| 24-03-2025 |
111.856 |
94.35 |
9,376.15 |
10,554 |
635,951 |
1,048,779 |
| 22-04-2025 |
114.676 |
92.03 |
9,468.18 |
10,554 |
646,505 |
1,085,773 |
| 22-05-2025 |
117.332 |
89.95 |
9,558.13 |
10,554 |
657,058 |
1,121,474 |
| 23-06-2025 |
117.826 |
89.57 |
9,647.7 |
10,554 |
667,612 |
1,136,750 |
| 22-07-2025 |
119.855 |
88.05 |
9,735.75 |
10,554 |
678,166 |
1,166,878 |
| 22-08-2025 |
117.778 |
89.61 |
9,825.36 |
10,554 |
688,719 |
1,157,211 |
| 22-09-2025 |
118.828 |
88.81 |
9,914.17 |
10,554 |
699,273 |
1,178,081 |
| 23-10-2025 |
120.511 |
87.57 |
10,001.75 |
10,554 |
709,827 |
1,205,320 |
| 24-11-2025 |
120.641 |
87.48 |
10,089.23 |
10,554 |
720,380 |
1,217,174 |
| 22-12-2025 |
120.884 |
87.3 |
10,176.53 |
10,554 |
730,934 |
1,230,180 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1509717.97 |
575205.41 |
815253.92 |
117.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
84.76 |
1,003.18 |
3,600 |
39,600 |
42,608 |
| 22-02-2017 |
44.2561 |
81.34 |
1,084.53 |
3,600 |
43,200 |
47,997 |
| 22-03-2017 |
44.6878 |
80.56 |
1,165.09 |
3,600 |
46,800 |
52,065 |
| 22-04-2017 |
46.1015 |
78.09 |
1,243.18 |
3,600 |
50,400 |
57,312 |
| 22-05-2017 |
46.8949 |
76.77 |
1,319.94 |
3,600 |
54,000 |
61,899 |
| 22-06-2017 |
48.3818 |
74.41 |
1,394.35 |
3,600 |
57,600 |
67,461 |
| 22-07-2017 |
49.5654 |
72.63 |
1,466.98 |
3,600 |
61,200 |
72,712 |
| 22-08-2017 |
49.0173 |
73.44 |
1,540.43 |
3,600 |
64,800 |
75,508 |
| 22-09-2017 |
49.4348 |
72.82 |
1,613.25 |
3,600 |
68,400 |
79,751 |
| 22-10-2017 |
50.2968 |
71.58 |
1,684.83 |
3,600 |
72,000 |
84,741 |
| 22-11-2017 |
51.8324 |
69.45 |
1,754.28 |
3,600 |
75,600 |
90,929 |
| 22-12-2017 |
52.7412 |
68.26 |
1,822.54 |
3,600 |
79,200 |
96,123 |
| 22-01-2018 |
53.8412 |
80.24 |
1,902.77 |
4,320 |
83,520 |
102,448 |
| 22-02-2018 |
51.3826 |
84.08 |
1,986.85 |
4,320 |
87,840 |
102,089 |
| 22-03-2018 |
50.6366 |
85.31 |
2,072.16 |
4,320 |
92,160 |
104,927 |
| 22-04-2018 |
52.0795 |
82.95 |
2,155.11 |
4,320 |
96,480 |
112,237 |
| 22-05-2018 |
51.0373 |
84.64 |
2,239.76 |
4,320 |
100,800 |
114,311 |
| 22-06-2018 |
51.005 |
84.7 |
2,324.45 |
4,320 |
105,120 |
118,559 |
| 23-07-2018 |
51.042 |
84.64 |
2,409.09 |
4,320 |
109,440 |
122,965 |
| 23-08-2018 |
52.837 |
81.76 |
2,490.85 |
4,320 |
113,760 |
131,609 |
| 24-09-2018 |
50.346 |
85.81 |
2,576.66 |
4,320 |
118,080 |
129,724 |
| 22-10-2018 |
48.704 |
88.7 |
2,665.36 |
4,320 |
122,400 |
129,814 |
| 22-11-2018 |
50.203 |
86.05 |
2,751.41 |
4,320 |
126,720 |
138,129 |
| 24-12-2018 |
50.751 |
85.12 |
2,836.53 |
4,320 |
131,040 |
143,957 |
| 22-01-2019 |
51.318 |
101.02 |
2,937.55 |
5,184 |
136,224 |
150,749 |
| 22-02-2019 |
50.439 |
102.78 |
3,040.32 |
5,184 |
141,408 |
153,351 |
| 22-03-2019 |
53.542 |
96.82 |
3,137.14 |
5,184 |
146,592 |
167,969 |
| 22-04-2019 |
53.577 |
96.76 |
3,233.9 |
5,184 |
151,776 |
173,263 |
| 22-05-2019 |
53.872 |
96.23 |
3,330.13 |
5,184 |
156,960 |
179,401 |
| 24-06-2019 |
54.525 |
95.08 |
3,425.21 |
5,184 |
162,144 |
186,759 |
| 22-07-2019 |
53.386 |
97.1 |
3,522.31 |
5,184 |
167,328 |
188,042 |
| 22-08-2019 |
50.792 |
102.06 |
3,624.37 |
5,184 |
172,512 |
184,089 |
| 23-09-2019 |
54.217 |
95.62 |
3,719.99 |
5,184 |
177,696 |
201,687 |
| 22-10-2019 |
53.259 |
97.34 |
3,817.33 |
5,184 |
182,880 |
203,307 |
| 22-11-2019 |
54.449 |
95.21 |
3,912.53 |
5,184 |
188,064 |
213,034 |
| 23-12-2019 |
55.309 |
93.73 |
4,006.26 |
5,184 |
193,248 |
221,582 |
| 22-01-2020 |
55.51 |
112.07 |
4,118.33 |
6,221 |
199,469 |
228,608 |
| 24-02-2020 |
54.698 |
113.73 |
4,232.06 |
6,221 |
205,690 |
231,485 |
| 23-03-2020 |
39.189 |
158.74 |
4,390.8 |
6,221 |
211,910 |
172,071 |
| 22-04-2020 |
44.845 |
138.72 |
4,529.51 |
6,221 |
218,131 |
203,126 |
| 22-05-2020 |
43.905 |
141.69 |
4,671.2 |
6,221 |
224,352 |
205,089 |
| 22-06-2020 |
48.656 |
127.85 |
4,799.05 |
6,221 |
230,573 |
233,503 |
| 22-07-2020 |
51.696 |
120.33 |
4,919.39 |
6,221 |
236,794 |
254,313 |
| 24-08-2020 |
53.538 |
116.19 |
5,035.58 |
6,221 |
243,014 |
269,595 |
| 22-09-2020 |
51.636 |
120.47 |
5,156.06 |
6,221 |
249,235 |
266,238 |
| 22-10-2020 |
54.486 |
114.17 |
5,270.23 |
6,221 |
255,456 |
287,154 |
| 23-11-2020 |
58.656 |
106.06 |
5,376.28 |
6,221 |
261,677 |
315,351 |
| 22-12-2020 |
60.446 |
102.91 |
5,479.2 |
6,221 |
267,898 |
331,196 |
| 22-01-2021 |
64.088 |
116.48 |
5,595.68 |
7,465 |
275,363 |
358,616 |
| 22-02-2021 |
67.489 |
110.61 |
5,706.29 |
7,465 |
282,828 |
385,112 |
| 22-03-2021 |
67.15 |
111.17 |
5,817.46 |
7,465 |
290,292 |
390,642 |
| 22-04-2021 |
66.337 |
112.53 |
5,929.99 |
7,465 |
297,757 |
393,378 |
| 24-05-2021 |
71.097 |
105 |
6,034.99 |
7,465 |
305,222 |
429,069 |
| 22-06-2021 |
72.573 |
102.86 |
6,137.85 |
7,465 |
312,687 |
445,442 |
| 22-07-2021 |
74.615 |
100.05 |
6,237.89 |
7,465 |
320,152 |
465,440 |
| 23-08-2021 |
74.436 |
100.29 |
6,338.18 |
7,465 |
327,617 |
471,789 |
| 22-09-2021 |
78.186 |
95.48 |
6,433.66 |
7,465 |
335,082 |
503,022 |
| 22-10-2021 |
80.686 |
92.52 |
6,526.18 |
7,465 |
342,547 |
526,571 |
| 22-11-2021 |
78.934 |
94.57 |
6,620.75 |
7,465 |
350,012 |
522,602 |
| 22-12-2021 |
77.641 |
96.15 |
6,716.9 |
7,465 |
357,477 |
521,506 |
| 24-01-2022 |
78.672 |
113.86 |
6,830.76 |
8,958 |
366,435 |
537,390 |
| 22-02-2022 |
78.167 |
114.6 |
6,945.36 |
8,958 |
375,393 |
542,898 |
| 22-03-2022 |
78.968 |
113.44 |
7,058.8 |
8,958 |
384,351 |
557,419 |
| 22-04-2022 |
79.427 |
112.78 |
7,171.58 |
8,958 |
393,309 |
569,617 |
| 23-05-2022 |
75.747 |
118.26 |
7,289.84 |
8,958 |
402,267 |
552,184 |
| 22-06-2022 |
72.941 |
122.81 |
7,412.65 |
8,958 |
411,225 |
540,686 |
| 22-07-2022 |
78.743 |
113.76 |
7,526.41 |
8,958 |
420,183 |
592,652 |
| 22-08-2022 |
81.466 |
109.96 |
7,636.37 |
8,958 |
429,141 |
622,105 |
| 22-09-2022 |
83.052 |
107.86 |
7,744.23 |
8,958 |
438,099 |
643,174 |
| 25-10-2022 |
83.473 |
107.32 |
7,851.55 |
8,958 |
447,057 |
655,392 |
| 22-11-2022 |
85.57 |
104.69 |
7,956.23 |
8,958 |
456,015 |
680,815 |
| 22-12-2022 |
85.326 |
104.99 |
8,061.22 |
8,958 |
464,973 |
687,832 |
| 23-01-2023 |
86.321 |
124.53 |
8,185.75 |
10,750 |
475,722 |
706,602 |
| 22-02-2023 |
84.805 |
126.76 |
8,312.51 |
10,750 |
486,472 |
704,942 |
| 22-03-2023 |
84.033 |
127.92 |
8,440.43 |
10,750 |
497,221 |
709,274 |
| 24-04-2023 |
86.226 |
124.67 |
8,565.09 |
10,750 |
507,971 |
738,534 |
| 22-05-2023 |
88.942 |
120.86 |
8,685.95 |
10,750 |
518,720 |
772,546 |
| 22-06-2023 |
91.053 |
118.06 |
8,804.01 |
10,750 |
529,470 |
801,632 |
| 24-07-2023 |
94.761 |
113.44 |
8,917.45 |
10,750 |
540,219 |
845,026 |
| 22-08-2023 |
93.608 |
114.84 |
9,032.29 |
10,750 |
550,969 |
845,494 |
| 22-09-2023 |
94.961 |
113.2 |
9,145.49 |
10,750 |
561,718 |
868,464 |
| 23-10-2023 |
93.049 |
115.53 |
9,261.01 |
10,750 |
572,468 |
861,728 |
| 22-11-2023 |
94.867 |
113.31 |
9,374.32 |
10,750 |
583,218 |
889,314 |
| 22-12-2023 |
99.867 |
107.64 |
9,481.96 |
10,750 |
593,967 |
946,935 |
| 23-01-2024 |
100.455 |
128.41 |
9,610.37 |
12,899 |
606,867 |
965,410 |
| 22-02-2024 |
103.728 |
124.36 |
9,734.73 |
12,899 |
619,766 |
1,009,764 |
| 22-03-2024 |
103.232 |
124.96 |
9,859.69 |
12,899 |
632,665 |
1,017,835 |
| 22-04-2024 |
104.63 |
123.29 |
9,982.97 |
12,899 |
645,565 |
1,044,518 |
| 22-05-2024 |
107.417 |
120.09 |
10,103.06 |
12,899 |
658,464 |
1,085,240 |
| 24-06-2024 |
111.57 |
115.62 |
10,218.68 |
12,899 |
671,364 |
1,140,098 |
| 22-07-2024 |
114.271 |
112.88 |
10,331.56 |
12,899 |
684,263 |
1,180,598 |
| 22-08-2024 |
114.95 |
112.22 |
10,443.78 |
12,899 |
697,163 |
1,200,512 |
| 23-09-2024 |
118.263 |
109.07 |
10,552.85 |
12,899 |
710,062 |
1,248,012 |
| 22-10-2024 |
113.702 |
113.45 |
10,666.3 |
12,899 |
722,962 |
1,212,780 |
| 22-11-2024 |
112.978 |
114.18 |
10,780.48 |
12,899 |
735,861 |
1,217,957 |
| 23-12-2024 |
114.154 |
113 |
10,893.48 |
12,899 |
748,760 |
1,243,534 |
| 22-01-2025 |
110.878 |
139.61 |
11,033.09 |
15,479 |
764,240 |
1,223,327 |
| 24-02-2025 |
107.819 |
143.57 |
11,176.66 |
15,479 |
779,719 |
1,205,056 |
| 24-03-2025 |
111.856 |
138.39 |
11,315.04 |
15,479 |
795,198 |
1,265,655 |
| 22-04-2025 |
114.676 |
134.98 |
11,450.03 |
15,479 |
810,678 |
1,313,043 |
| 22-05-2025 |
117.332 |
131.93 |
11,581.95 |
15,479 |
826,157 |
1,358,934 |
| 23-06-2025 |
117.826 |
131.37 |
11,713.33 |
15,479 |
841,637 |
1,380,135 |
| 22-07-2025 |
119.855 |
129.15 |
11,842.48 |
15,479 |
857,116 |
1,419,380 |
| 22-08-2025 |
117.778 |
131.43 |
11,973.91 |
15,479 |
872,595 |
1,410,263 |
| 22-09-2025 |
118.828 |
130.27 |
12,104.17 |
15,479 |
888,075 |
1,438,315 |
| 23-10-2025 |
120.511 |
128.45 |
12,232.62 |
15,479 |
903,554 |
1,474,165 |
| 24-11-2025 |
120.641 |
128.31 |
12,360.93 |
15,479 |
919,033 |
1,491,235 |
| 22-12-2025 |
120.884 |
128.05 |
12,488.98 |
15,479 |
934,513 |
1,509,718 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1862019.48 |
664914.97 |
1167555.43 |
168.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
88.29 |
1,006.72 |
3,750 |
39,750 |
42,758 |
| 22-02-2017 |
44.2561 |
84.73 |
1,091.45 |
3,750 |
43,500 |
48,303 |
| 22-03-2017 |
44.6878 |
83.92 |
1,175.37 |
3,750 |
47,250 |
52,524 |
| 22-04-2017 |
46.1015 |
81.34 |
1,256.71 |
3,750 |
51,000 |
57,936 |
| 22-05-2017 |
46.8949 |
79.97 |
1,336.67 |
3,750 |
54,750 |
62,683 |
| 22-06-2017 |
48.3818 |
77.51 |
1,414.18 |
3,750 |
58,500 |
68,421 |
| 22-07-2017 |
49.5654 |
75.66 |
1,489.84 |
3,750 |
62,250 |
73,845 |
| 22-08-2017 |
49.0173 |
76.5 |
1,566.34 |
3,750 |
66,000 |
76,778 |
| 22-09-2017 |
49.4348 |
75.86 |
1,642.2 |
3,750 |
69,750 |
81,182 |
| 22-10-2017 |
50.2968 |
74.56 |
1,716.76 |
3,750 |
73,500 |
86,347 |
| 22-11-2017 |
51.8324 |
72.35 |
1,789.11 |
3,750 |
77,250 |
92,734 |
| 22-12-2017 |
52.7412 |
71.1 |
1,860.21 |
3,750 |
81,000 |
98,110 |
| 22-01-2018 |
53.8412 |
87.06 |
1,947.27 |
4,688 |
85,688 |
104,843 |
| 22-02-2018 |
51.3826 |
91.23 |
2,038.5 |
4,688 |
90,375 |
104,743 |
| 22-03-2018 |
50.6366 |
92.57 |
2,131.07 |
4,688 |
95,062 |
107,910 |
| 22-04-2018 |
52.0795 |
90.01 |
2,221.08 |
4,688 |
99,750 |
115,673 |
| 22-05-2018 |
51.0373 |
91.84 |
2,312.92 |
4,688 |
104,438 |
118,045 |
| 22-06-2018 |
51.005 |
91.9 |
2,404.82 |
4,688 |
109,125 |
122,658 |
| 23-07-2018 |
51.042 |
91.84 |
2,496.66 |
4,688 |
113,812 |
127,434 |
| 23-08-2018 |
52.837 |
88.72 |
2,585.38 |
4,688 |
118,500 |
136,604 |
| 24-09-2018 |
50.346 |
93.11 |
2,678.48 |
4,688 |
123,188 |
134,851 |
| 22-10-2018 |
48.704 |
96.24 |
2,774.73 |
4,688 |
127,875 |
135,140 |
| 22-11-2018 |
50.203 |
93.37 |
2,868.1 |
4,688 |
132,562 |
143,987 |
| 24-12-2018 |
50.751 |
92.36 |
2,960.46 |
4,688 |
137,250 |
150,246 |
| 22-01-2019 |
51.318 |
114.18 |
3,074.64 |
5,859 |
143,109 |
157,784 |
| 22-02-2019 |
50.439 |
116.17 |
3,190.81 |
5,859 |
148,969 |
160,941 |
| 22-03-2019 |
53.542 |
109.44 |
3,300.24 |
5,859 |
154,828 |
176,701 |
| 22-04-2019 |
53.577 |
109.36 |
3,409.6 |
5,859 |
160,688 |
182,676 |
| 22-05-2019 |
53.872 |
108.76 |
3,518.37 |
5,859 |
166,547 |
189,542 |
| 24-06-2019 |
54.525 |
107.46 |
3,625.83 |
5,859 |
172,406 |
197,698 |
| 22-07-2019 |
53.386 |
109.75 |
3,735.59 |
5,859 |
178,266 |
199,428 |
| 22-08-2019 |
50.792 |
115.36 |
3,850.95 |
5,859 |
184,125 |
195,597 |
| 23-09-2019 |
54.217 |
108.07 |
3,959.02 |
5,859 |
189,984 |
214,646 |
| 22-10-2019 |
53.259 |
110.02 |
4,069.04 |
5,859 |
195,844 |
216,713 |
| 22-11-2019 |
54.449 |
107.61 |
4,176.65 |
5,859 |
201,703 |
227,414 |
| 23-12-2019 |
55.309 |
105.94 |
4,282.59 |
5,859 |
207,562 |
236,866 |
| 22-01-2020 |
55.51 |
131.94 |
4,414.53 |
7,324 |
214,887 |
245,051 |
| 24-02-2020 |
54.698 |
133.9 |
4,548.43 |
7,324 |
222,211 |
248,790 |
| 23-03-2020 |
39.189 |
186.89 |
4,735.33 |
7,324 |
229,535 |
185,573 |
| 22-04-2020 |
44.845 |
163.32 |
4,898.65 |
7,324 |
236,859 |
219,680 |
| 22-05-2020 |
43.905 |
166.82 |
5,065.47 |
7,324 |
244,184 |
222,400 |
| 22-06-2020 |
48.656 |
150.53 |
5,216 |
7,324 |
251,508 |
253,790 |
| 22-07-2020 |
51.696 |
141.68 |
5,357.68 |
7,324 |
258,832 |
276,971 |
| 24-08-2020 |
53.538 |
136.8 |
5,494.48 |
7,324 |
266,156 |
294,164 |
| 22-09-2020 |
51.636 |
141.84 |
5,636.33 |
7,324 |
273,480 |
291,037 |
| 22-10-2020 |
54.486 |
134.42 |
5,770.75 |
7,324 |
280,805 |
314,425 |
| 23-11-2020 |
58.656 |
124.87 |
5,895.62 |
7,324 |
288,129 |
345,813 |
| 22-12-2020 |
60.446 |
121.17 |
6,016.79 |
7,324 |
295,453 |
363,691 |
| 22-01-2021 |
64.088 |
142.85 |
6,159.64 |
9,155 |
304,608 |
394,759 |
| 22-02-2021 |
67.489 |
135.66 |
6,295.3 |
9,155 |
313,764 |
424,863 |
| 22-03-2021 |
67.15 |
136.34 |
6,431.64 |
9,155 |
322,919 |
431,885 |
| 22-04-2021 |
66.337 |
138.01 |
6,569.65 |
9,155 |
332,074 |
435,811 |
| 24-05-2021 |
71.097 |
128.77 |
6,698.42 |
9,155 |
341,229 |
476,238 |
| 22-06-2021 |
72.573 |
126.15 |
6,824.58 |
9,155 |
350,385 |
495,280 |
| 22-07-2021 |
74.615 |
122.7 |
6,947.28 |
9,155 |
359,540 |
518,371 |
| 23-08-2021 |
74.436 |
123 |
7,070.27 |
9,155 |
368,695 |
526,283 |
| 22-09-2021 |
78.186 |
117.1 |
7,187.37 |
9,155 |
377,851 |
561,951 |
| 22-10-2021 |
80.686 |
113.47 |
7,300.83 |
9,155 |
387,006 |
589,075 |
| 22-11-2021 |
78.934 |
115.99 |
7,416.82 |
9,155 |
396,161 |
585,439 |
| 22-12-2021 |
77.641 |
117.92 |
7,534.74 |
9,155 |
405,316 |
585,005 |
| 24-01-2022 |
78.672 |
145.47 |
7,680.2 |
11,444 |
416,760 |
604,217 |
| 22-02-2022 |
78.167 |
146.41 |
7,826.61 |
11,444 |
428,205 |
611,783 |
| 22-03-2022 |
78.968 |
144.92 |
7,971.53 |
11,444 |
439,649 |
629,496 |
| 22-04-2022 |
79.427 |
144.08 |
8,115.61 |
11,444 |
451,093 |
644,599 |
| 23-05-2022 |
75.747 |
151.08 |
8,266.7 |
11,444 |
462,537 |
626,178 |
| 22-06-2022 |
72.941 |
156.9 |
8,423.59 |
11,444 |
473,981 |
614,425 |
| 22-07-2022 |
78.743 |
145.33 |
8,568.93 |
11,444 |
485,425 |
674,743 |
| 22-08-2022 |
81.466 |
140.48 |
8,709.4 |
11,444 |
496,869 |
709,520 |
| 22-09-2022 |
83.052 |
137.79 |
8,847.2 |
11,444 |
508,313 |
734,778 |
| 25-10-2022 |
83.473 |
137.1 |
8,984.3 |
11,444 |
519,757 |
749,946 |
| 22-11-2022 |
85.57 |
133.74 |
9,118.04 |
11,444 |
531,201 |
780,230 |
| 22-12-2022 |
85.326 |
134.12 |
9,252.16 |
11,444 |
542,646 |
789,450 |
| 23-01-2023 |
86.321 |
165.72 |
9,417.88 |
14,305 |
556,951 |
812,961 |
| 22-02-2023 |
84.805 |
168.68 |
9,586.56 |
14,305 |
571,256 |
812,988 |
| 22-03-2023 |
84.033 |
170.23 |
9,756.79 |
14,305 |
585,561 |
819,893 |
| 24-04-2023 |
86.226 |
165.9 |
9,922.7 |
14,305 |
599,866 |
855,594 |
| 22-05-2023 |
88.942 |
160.84 |
10,083.53 |
14,305 |
614,171 |
896,850 |
| 22-06-2023 |
91.053 |
157.11 |
10,240.64 |
14,305 |
628,476 |
932,441 |
| 24-07-2023 |
94.761 |
150.96 |
10,391.6 |
14,305 |
642,781 |
984,718 |
| 22-08-2023 |
93.608 |
152.82 |
10,544.42 |
14,305 |
657,086 |
987,042 |
| 22-09-2023 |
94.961 |
150.64 |
10,695.06 |
14,305 |
671,392 |
1,015,614 |
| 23-10-2023 |
93.049 |
153.74 |
10,848.8 |
14,305 |
685,697 |
1,009,470 |
| 22-11-2023 |
94.867 |
150.79 |
10,999.59 |
14,305 |
700,002 |
1,043,498 |
| 22-12-2023 |
99.867 |
143.24 |
11,142.83 |
14,305 |
714,307 |
1,112,801 |
| 23-01-2024 |
100.455 |
178 |
11,320.84 |
17,881 |
732,188 |
1,137,235 |
| 22-02-2024 |
103.728 |
172.39 |
11,493.22 |
17,881 |
750,070 |
1,192,169 |
| 22-03-2024 |
103.232 |
173.22 |
11,666.44 |
17,881 |
767,951 |
1,204,350 |
| 22-04-2024 |
104.63 |
170.9 |
11,837.34 |
17,881 |
785,832 |
1,238,541 |
| 22-05-2024 |
107.417 |
166.47 |
12,003.81 |
17,881 |
803,714 |
1,289,413 |
| 24-06-2024 |
111.57 |
160.27 |
12,164.08 |
17,881 |
821,595 |
1,357,146 |
| 22-07-2024 |
114.271 |
156.48 |
12,320.56 |
17,881 |
839,477 |
1,407,883 |
| 22-08-2024 |
114.95 |
155.56 |
12,476.12 |
17,881 |
857,358 |
1,434,130 |
| 23-09-2024 |
118.263 |
151.2 |
12,627.32 |
17,881 |
875,239 |
1,493,345 |
| 22-10-2024 |
113.702 |
157.27 |
12,784.58 |
17,881 |
893,121 |
1,453,633 |
| 22-11-2024 |
112.978 |
158.27 |
12,942.86 |
17,881 |
911,002 |
1,462,258 |
| 23-12-2024 |
114.154 |
156.64 |
13,099.5 |
17,881 |
928,884 |
1,495,360 |
| 22-01-2025 |
110.878 |
201.59 |
13,301.09 |
22,352 |
951,235 |
1,474,798 |
| 24-02-2025 |
107.819 |
207.31 |
13,508.4 |
22,352 |
973,587 |
1,456,462 |
| 24-03-2025 |
111.856 |
199.83 |
13,708.22 |
22,352 |
995,939 |
1,533,347 |
| 22-04-2025 |
114.676 |
194.91 |
13,903.13 |
22,352 |
1,018,291 |
1,594,356 |
| 22-05-2025 |
117.332 |
190.5 |
14,093.63 |
22,352 |
1,040,642 |
1,653,634 |
| 23-06-2025 |
117.826 |
189.7 |
14,283.34 |
22,352 |
1,062,994 |
1,682,948 |
| 22-07-2025 |
119.855 |
186.49 |
14,469.83 |
22,352 |
1,085,346 |
1,734,281 |
| 22-08-2025 |
117.778 |
189.78 |
14,659.6 |
22,352 |
1,107,698 |
1,726,579 |
| 22-09-2025 |
118.828 |
188.1 |
14,847.71 |
22,352 |
1,130,049 |
1,764,323 |
| 23-10-2025 |
120.511 |
185.47 |
15,033.18 |
22,352 |
1,152,401 |
1,811,664 |
| 24-11-2025 |
120.641 |
185.27 |
15,218.46 |
22,352 |
1,174,753 |
1,835,970 |
| 22-12-2025 |
120.884 |
184.9 |
15,403.36 |
22,352 |
1,197,105 |
1,862,019 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5499530.10 |
1419647.29 |
4805066.05 |
691.91% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
105.95 |
1,024.37 |
4,500 |
40,500 |
43,508 |
| 22-02-2017 |
44.2561 |
101.68 |
1,126.06 |
4,500 |
45,000 |
49,835 |
| 22-03-2017 |
44.6878 |
100.7 |
1,226.75 |
4,500 |
49,500 |
54,821 |
| 22-04-2017 |
46.1015 |
97.61 |
1,324.36 |
4,500 |
54,000 |
61,055 |
| 22-05-2017 |
46.8949 |
95.96 |
1,420.32 |
4,500 |
58,500 |
66,606 |
| 22-06-2017 |
48.3818 |
93.01 |
1,513.33 |
4,500 |
63,000 |
73,218 |
| 22-07-2017 |
49.5654 |
90.79 |
1,604.12 |
4,500 |
67,500 |
79,509 |
| 22-08-2017 |
49.0173 |
91.8 |
1,695.93 |
4,500 |
72,000 |
83,130 |
| 22-09-2017 |
49.4348 |
91.03 |
1,786.96 |
4,500 |
76,500 |
88,338 |
| 22-10-2017 |
50.2968 |
89.47 |
1,876.43 |
4,500 |
81,000 |
94,378 |
| 22-11-2017 |
51.8324 |
86.82 |
1,963.24 |
4,500 |
85,500 |
101,760 |
| 22-12-2017 |
52.7412 |
85.32 |
2,048.57 |
4,500 |
90,000 |
108,044 |
| 22-01-2018 |
53.8412 |
125.37 |
2,173.93 |
6,750 |
96,750 |
117,047 |
| 22-02-2018 |
51.3826 |
131.37 |
2,305.3 |
6,750 |
103,500 |
118,452 |
| 22-03-2018 |
50.6366 |
133.3 |
2,438.6 |
6,750 |
110,250 |
123,483 |
| 22-04-2018 |
52.0795 |
129.61 |
2,568.21 |
6,750 |
117,000 |
133,751 |
| 22-05-2018 |
51.0373 |
132.26 |
2,700.47 |
6,750 |
123,750 |
137,825 |
| 22-06-2018 |
51.005 |
132.34 |
2,832.81 |
6,750 |
130,500 |
144,487 |
| 23-07-2018 |
51.042 |
132.24 |
2,965.05 |
6,750 |
137,250 |
151,342 |
| 23-08-2018 |
52.837 |
127.75 |
3,092.81 |
6,750 |
144,000 |
163,415 |
| 24-09-2018 |
50.346 |
134.07 |
3,226.88 |
6,750 |
150,750 |
162,460 |
| 22-10-2018 |
48.704 |
138.59 |
3,365.47 |
6,750 |
157,500 |
163,912 |
| 22-11-2018 |
50.203 |
134.45 |
3,499.92 |
6,750 |
164,250 |
175,707 |
| 24-12-2018 |
50.751 |
133 |
3,632.93 |
6,750 |
171,000 |
184,375 |
| 22-01-2019 |
51.318 |
197.3 |
3,830.23 |
10,125 |
181,125 |
196,560 |
| 22-02-2019 |
50.439 |
200.74 |
4,030.96 |
10,125 |
191,250 |
203,318 |
| 22-03-2019 |
53.542 |
189.1 |
4,220.07 |
10,125 |
201,375 |
225,951 |
| 22-04-2019 |
53.577 |
188.98 |
4,409.05 |
10,125 |
211,500 |
236,224 |
| 22-05-2019 |
53.872 |
187.95 |
4,596.99 |
10,125 |
221,625 |
247,649 |
| 24-06-2019 |
54.525 |
185.69 |
4,782.69 |
10,125 |
231,750 |
260,776 |
| 22-07-2019 |
53.386 |
189.66 |
4,972.34 |
10,125 |
241,875 |
265,454 |
| 22-08-2019 |
50.792 |
199.34 |
5,171.69 |
10,125 |
252,000 |
262,680 |
| 23-09-2019 |
54.217 |
186.75 |
5,358.44 |
10,125 |
262,125 |
290,518 |
| 22-10-2019 |
53.259 |
190.11 |
5,548.54 |
10,125 |
272,250 |
295,510 |
| 22-11-2019 |
54.449 |
185.95 |
5,734.5 |
10,125 |
282,375 |
312,238 |
| 23-12-2019 |
55.309 |
183.06 |
5,917.56 |
10,125 |
292,500 |
327,294 |
| 22-01-2020 |
55.51 |
273.6 |
6,191.16 |
15,188 |
307,688 |
343,671 |
| 24-02-2020 |
54.698 |
277.66 |
6,468.82 |
15,188 |
322,875 |
353,832 |
| 23-03-2020 |
39.189 |
387.54 |
6,856.37 |
15,188 |
338,062 |
268,694 |
| 22-04-2020 |
44.845 |
338.67 |
7,195.03 |
15,188 |
353,250 |
322,661 |
| 22-05-2020 |
43.905 |
345.92 |
7,540.95 |
15,188 |
368,438 |
331,085 |
| 22-06-2020 |
48.656 |
312.14 |
7,853.09 |
15,188 |
383,625 |
382,100 |
| 22-07-2020 |
51.696 |
293.78 |
8,146.88 |
15,188 |
398,812 |
421,161 |
| 24-08-2020 |
53.538 |
283.68 |
8,430.55 |
15,188 |
414,000 |
451,355 |
| 22-09-2020 |
51.636 |
294.13 |
8,724.68 |
15,188 |
429,188 |
450,508 |
| 22-10-2020 |
54.486 |
278.74 |
9,003.42 |
15,188 |
444,375 |
490,560 |
| 23-11-2020 |
58.656 |
258.92 |
9,262.34 |
15,188 |
459,562 |
543,292 |
| 22-12-2020 |
60.446 |
251.26 |
9,513.6 |
15,188 |
474,750 |
575,059 |
| 22-01-2021 |
64.088 |
355.47 |
9,869.07 |
22,781 |
497,531 |
632,489 |
| 22-02-2021 |
67.489 |
337.56 |
10,206.63 |
22,781 |
520,312 |
688,835 |
| 22-03-2021 |
67.15 |
339.26 |
10,545.88 |
22,781 |
543,094 |
708,156 |
| 22-04-2021 |
66.337 |
343.42 |
10,889.3 |
22,781 |
565,875 |
722,364 |
| 24-05-2021 |
71.097 |
320.42 |
11,209.73 |
22,781 |
588,656 |
796,978 |
| 22-06-2021 |
72.573 |
313.91 |
11,523.63 |
22,781 |
611,438 |
836,305 |
| 22-07-2021 |
74.615 |
305.32 |
11,828.95 |
22,781 |
634,219 |
882,617 |
| 23-08-2021 |
74.436 |
306.05 |
12,135 |
22,781 |
657,000 |
903,281 |
| 22-09-2021 |
78.186 |
291.37 |
12,426.38 |
22,781 |
679,781 |
971,569 |
| 22-10-2021 |
80.686 |
282.34 |
12,708.72 |
22,781 |
702,562 |
1,025,416 |
| 22-11-2021 |
78.934 |
288.61 |
12,997.33 |
22,781 |
725,344 |
1,025,931 |
| 22-12-2021 |
77.641 |
293.42 |
13,290.75 |
22,781 |
748,125 |
1,031,907 |
| 24-01-2022 |
78.672 |
434.36 |
13,725.11 |
34,172 |
782,297 |
1,079,782 |
| 22-02-2022 |
78.167 |
437.16 |
14,162.27 |
34,172 |
816,469 |
1,107,022 |
| 22-03-2022 |
78.968 |
432.73 |
14,595 |
34,172 |
850,641 |
1,152,538 |
| 22-04-2022 |
79.427 |
430.23 |
15,025.23 |
34,172 |
884,812 |
1,193,409 |
| 23-05-2022 |
75.747 |
451.13 |
15,476.37 |
34,172 |
918,984 |
1,172,288 |
| 22-06-2022 |
72.941 |
468.49 |
15,944.85 |
34,172 |
953,156 |
1,163,033 |
| 22-07-2022 |
78.743 |
433.97 |
16,378.82 |
34,172 |
987,328 |
1,289,717 |
| 22-08-2022 |
81.466 |
419.46 |
16,798.28 |
34,172 |
1,021,500 |
1,368,489 |
| 22-09-2022 |
83.052 |
411.45 |
17,209.73 |
34,172 |
1,055,672 |
1,429,303 |
| 25-10-2022 |
83.473 |
409.38 |
17,619.11 |
34,172 |
1,089,844 |
1,470,720 |
| 22-11-2022 |
85.57 |
399.34 |
18,018.45 |
34,172 |
1,124,016 |
1,541,839 |
| 22-12-2022 |
85.326 |
400.49 |
18,418.94 |
34,172 |
1,158,188 |
1,571,614 |
| 23-01-2023 |
86.321 |
593.8 |
19,012.74 |
51,258 |
1,209,445 |
1,641,199 |
| 22-02-2023 |
84.805 |
604.42 |
19,617.16 |
51,258 |
1,260,703 |
1,663,634 |
| 22-03-2023 |
84.033 |
609.97 |
20,227.14 |
51,258 |
1,311,961 |
1,699,747 |
| 24-04-2023 |
86.226 |
594.46 |
20,821.59 |
51,258 |
1,363,219 |
1,795,363 |
| 22-05-2023 |
88.942 |
576.31 |
21,397.9 |
51,258 |
1,414,477 |
1,903,172 |
| 22-06-2023 |
91.053 |
562.94 |
21,960.85 |
51,258 |
1,465,734 |
1,999,601 |
| 24-07-2023 |
94.761 |
540.92 |
22,501.76 |
51,258 |
1,516,992 |
2,132,290 |
| 22-08-2023 |
93.608 |
547.58 |
23,049.34 |
51,258 |
1,568,250 |
2,157,603 |
| 22-09-2023 |
94.961 |
539.78 |
23,589.12 |
51,258 |
1,619,508 |
2,240,046 |
| 23-10-2023 |
93.049 |
550.87 |
24,139.99 |
51,258 |
1,670,766 |
2,246,202 |
| 22-11-2023 |
94.867 |
540.31 |
24,680.3 |
51,258 |
1,722,023 |
2,341,346 |
| 22-12-2023 |
99.867 |
513.26 |
25,193.56 |
51,258 |
1,773,281 |
2,516,005 |
| 23-01-2024 |
100.455 |
765.38 |
25,958.95 |
76,887 |
1,850,168 |
2,607,706 |
| 22-02-2024 |
103.728 |
741.23 |
26,700.18 |
76,887 |
1,927,055 |
2,769,556 |
| 22-03-2024 |
103.232 |
744.8 |
27,444.98 |
76,887 |
2,003,941 |
2,833,200 |
| 22-04-2024 |
104.63 |
734.84 |
28,179.82 |
76,887 |
2,080,828 |
2,948,455 |
| 22-05-2024 |
107.417 |
715.78 |
28,895.6 |
76,887 |
2,157,715 |
3,103,878 |
| 24-06-2024 |
111.57 |
689.13 |
29,584.73 |
76,887 |
2,234,602 |
3,300,769 |
| 22-07-2024 |
114.271 |
672.85 |
30,257.58 |
76,887 |
2,311,488 |
3,457,564 |
| 22-08-2024 |
114.95 |
668.87 |
30,926.45 |
76,887 |
2,388,375 |
3,554,995 |
| 23-09-2024 |
118.263 |
650.13 |
31,576.58 |
76,887 |
2,465,262 |
3,734,341 |
| 22-10-2024 |
113.702 |
676.21 |
32,252.79 |
76,887 |
2,542,148 |
3,667,207 |
| 22-11-2024 |
112.978 |
680.55 |
32,933.34 |
76,887 |
2,619,035 |
3,720,743 |
| 23-12-2024 |
114.154 |
673.54 |
33,606.87 |
76,887 |
2,695,922 |
3,836,359 |
| 22-01-2025 |
110.878 |
1,040.15 |
34,647.03 |
115,330 |
2,811,252 |
3,841,593 |
| 24-02-2025 |
107.819 |
1,069.66 |
35,716.69 |
115,330 |
2,926,582 |
3,850,938 |
| 24-03-2025 |
111.856 |
1,031.06 |
36,747.75 |
115,330 |
3,041,912 |
4,110,456 |
| 22-04-2025 |
114.676 |
1,005.7 |
37,753.45 |
115,330 |
3,157,242 |
4,329,415 |
| 22-05-2025 |
117.332 |
982.94 |
38,736.39 |
115,330 |
3,272,572 |
4,545,018 |
| 23-06-2025 |
117.826 |
978.82 |
39,715.21 |
115,330 |
3,387,902 |
4,679,484 |
| 22-07-2025 |
119.855 |
962.25 |
40,677.46 |
115,330 |
3,503,232 |
4,875,396 |
| 22-08-2025 |
117.778 |
979.22 |
41,656.67 |
115,330 |
3,618,562 |
4,906,239 |
| 22-09-2025 |
118.828 |
970.56 |
42,627.23 |
115,330 |
3,733,893 |
5,065,309 |
| 23-10-2025 |
120.511 |
957.01 |
43,584.24 |
115,330 |
3,849,223 |
5,252,381 |
| 24-11-2025 |
120.641 |
955.98 |
44,540.22 |
115,330 |
3,964,553 |
5,373,377 |
| 22-12-2025 |
120.884 |
954.06 |
45,494.28 |
115,330 |
4,079,883 |
5,499,530 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15979096.67 |
3096405.95 |
15284632.62 |
2200.92% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
123.61 |
1,042.03 |
5,250 |
41,250 |
44,258 |
| 22-02-2017 |
44.2561 |
118.63 |
1,160.66 |
5,250 |
46,500 |
51,366 |
| 22-03-2017 |
44.6878 |
117.48 |
1,278.14 |
5,250 |
51,750 |
57,117 |
| 22-04-2017 |
46.1015 |
113.88 |
1,392.02 |
5,250 |
57,000 |
64,174 |
| 22-05-2017 |
46.8949 |
111.95 |
1,503.97 |
5,250 |
62,250 |
70,529 |
| 22-06-2017 |
48.3818 |
108.51 |
1,612.49 |
5,250 |
67,500 |
78,015 |
| 22-07-2017 |
49.5654 |
105.92 |
1,718.41 |
5,250 |
72,750 |
85,173 |
| 22-08-2017 |
49.0173 |
107.11 |
1,825.51 |
5,250 |
78,000 |
89,482 |
| 22-09-2017 |
49.4348 |
106.2 |
1,931.71 |
5,250 |
83,250 |
95,494 |
| 22-10-2017 |
50.2968 |
104.38 |
2,036.09 |
5,250 |
88,500 |
102,409 |
| 22-11-2017 |
51.8324 |
101.29 |
2,137.38 |
5,250 |
93,750 |
110,786 |
| 22-12-2017 |
52.7412 |
99.54 |
2,236.92 |
5,250 |
99,000 |
117,978 |
| 22-01-2018 |
53.8412 |
170.64 |
2,407.56 |
9,188 |
108,188 |
129,626 |
| 22-02-2018 |
51.3826 |
178.81 |
2,586.37 |
9,188 |
117,375 |
132,894 |
| 22-03-2018 |
50.6366 |
181.44 |
2,767.81 |
9,188 |
126,562 |
140,152 |
| 22-04-2018 |
52.0795 |
176.41 |
2,944.22 |
9,188 |
135,750 |
153,334 |
| 22-05-2018 |
51.0373 |
180.02 |
3,124.24 |
9,188 |
144,938 |
159,453 |
| 22-06-2018 |
51.005 |
180.13 |
3,304.37 |
9,188 |
154,125 |
168,539 |
| 23-07-2018 |
51.042 |
180 |
3,484.37 |
9,188 |
163,312 |
177,849 |
| 23-08-2018 |
52.837 |
173.88 |
3,658.25 |
9,188 |
172,500 |
193,291 |
| 24-09-2018 |
50.346 |
182.49 |
3,840.74 |
9,188 |
181,688 |
193,366 |
| 22-10-2018 |
48.704 |
188.64 |
4,029.38 |
9,188 |
190,875 |
196,247 |
| 22-11-2018 |
50.203 |
183.01 |
4,212.38 |
9,188 |
200,062 |
211,474 |
| 24-12-2018 |
50.751 |
181.03 |
4,393.41 |
9,188 |
209,250 |
222,970 |
| 22-01-2019 |
51.318 |
313.3 |
4,706.72 |
16,078 |
225,328 |
241,539 |
| 22-02-2019 |
50.439 |
318.76 |
5,025.48 |
16,078 |
241,406 |
253,480 |
| 22-03-2019 |
53.542 |
300.29 |
5,325.77 |
16,078 |
257,484 |
285,152 |
| 22-04-2019 |
53.577 |
300.09 |
5,625.87 |
16,078 |
273,562 |
301,417 |
| 22-05-2019 |
53.872 |
298.45 |
5,924.32 |
16,078 |
289,641 |
319,155 |
| 24-06-2019 |
54.525 |
294.88 |
6,219.19 |
16,078 |
305,719 |
339,101 |
| 22-07-2019 |
53.386 |
301.17 |
6,520.36 |
16,078 |
321,797 |
348,096 |
| 22-08-2019 |
50.792 |
316.55 |
6,836.91 |
16,078 |
337,875 |
347,260 |
| 23-09-2019 |
54.217 |
296.55 |
7,133.46 |
16,078 |
353,953 |
386,755 |
| 22-10-2019 |
53.259 |
301.89 |
7,435.34 |
16,078 |
370,031 |
395,999 |
| 22-11-2019 |
54.449 |
295.29 |
7,730.63 |
16,078 |
386,109 |
420,925 |
| 23-12-2019 |
55.309 |
290.7 |
8,021.33 |
16,078 |
402,188 |
443,652 |
| 22-01-2020 |
55.51 |
506.88 |
8,528.21 |
28,137 |
430,324 |
473,401 |
| 24-02-2020 |
54.698 |
514.4 |
9,042.61 |
28,137 |
458,461 |
494,613 |
| 23-03-2020 |
39.189 |
717.97 |
9,760.58 |
28,137 |
486,598 |
382,507 |
| 22-04-2020 |
44.845 |
627.42 |
10,388 |
28,137 |
514,734 |
465,850 |
| 22-05-2020 |
43.905 |
640.85 |
11,028.86 |
28,137 |
542,871 |
484,222 |
| 22-06-2020 |
48.656 |
578.28 |
11,607.14 |
28,137 |
571,008 |
564,757 |
| 22-07-2020 |
51.696 |
544.27 |
12,151.41 |
28,137 |
599,145 |
628,179 |
| 24-08-2020 |
53.538 |
525.55 |
12,676.96 |
28,137 |
627,281 |
678,699 |
| 22-09-2020 |
51.636 |
544.91 |
13,221.86 |
28,137 |
655,418 |
682,724 |
| 22-10-2020 |
54.486 |
516.4 |
13,738.26 |
28,137 |
683,555 |
748,543 |
| 23-11-2020 |
58.656 |
479.69 |
14,217.95 |
28,137 |
711,691 |
833,968 |
| 22-12-2020 |
60.446 |
465.49 |
14,683.44 |
28,137 |
739,828 |
887,555 |
| 22-01-2021 |
64.088 |
768.31 |
15,451.75 |
49,239 |
789,067 |
990,272 |
| 22-02-2021 |
67.489 |
729.59 |
16,181.34 |
49,239 |
838,307 |
1,092,062 |
| 22-03-2021 |
67.15 |
733.27 |
16,914.61 |
49,239 |
887,546 |
1,135,816 |
| 22-04-2021 |
66.337 |
742.26 |
17,656.87 |
49,239 |
936,785 |
1,171,304 |
| 24-05-2021 |
71.097 |
692.56 |
18,349.43 |
49,239 |
986,024 |
1,304,590 |
| 22-06-2021 |
72.573 |
678.48 |
19,027.91 |
49,239 |
1,035,264 |
1,380,913 |
| 22-07-2021 |
74.615 |
659.91 |
19,687.82 |
49,239 |
1,084,503 |
1,469,007 |
| 23-08-2021 |
74.436 |
661.5 |
20,349.32 |
49,239 |
1,133,742 |
1,514,722 |
| 22-09-2021 |
78.186 |
629.77 |
20,979.09 |
49,239 |
1,182,981 |
1,640,271 |
| 22-10-2021 |
80.686 |
610.26 |
21,589.35 |
49,239 |
1,232,221 |
1,741,958 |
| 22-11-2021 |
78.934 |
623.8 |
22,213.15 |
49,239 |
1,281,460 |
1,753,373 |
| 22-12-2021 |
77.641 |
634.19 |
22,847.34 |
49,239 |
1,330,699 |
1,773,891 |
| 24-01-2022 |
78.672 |
1,095.29 |
23,942.63 |
86,169 |
1,416,868 |
1,883,615 |
| 22-02-2022 |
78.167 |
1,102.37 |
25,045 |
86,169 |
1,503,037 |
1,957,693 |
| 22-03-2022 |
78.968 |
1,091.19 |
26,136.19 |
86,169 |
1,589,205 |
2,063,922 |
| 22-04-2022 |
79.427 |
1,084.88 |
27,221.06 |
86,169 |
1,675,374 |
2,162,087 |
| 23-05-2022 |
75.747 |
1,137.59 |
28,358.65 |
86,169 |
1,761,543 |
2,148,083 |
| 22-06-2022 |
72.941 |
1,181.35 |
29,540 |
86,169 |
1,847,711 |
2,154,677 |
| 22-07-2022 |
78.743 |
1,094.3 |
30,634.3 |
86,169 |
1,933,880 |
2,412,237 |
| 22-08-2022 |
81.466 |
1,057.73 |
31,692.03 |
86,169 |
2,020,049 |
2,581,823 |
| 22-09-2022 |
83.052 |
1,037.53 |
32,729.55 |
86,169 |
2,106,218 |
2,718,255 |
| 25-10-2022 |
83.473 |
1,032.29 |
33,761.85 |
86,169 |
2,192,386 |
2,818,203 |
| 22-11-2022 |
85.57 |
1,007 |
34,768.84 |
86,169 |
2,278,555 |
2,975,170 |
| 22-12-2022 |
85.326 |
1,009.88 |
35,778.72 |
86,169 |
2,364,724 |
3,052,855 |
| 23-01-2023 |
86.321 |
1,746.91 |
37,525.63 |
150,795 |
2,515,519 |
3,239,250 |
| 22-02-2023 |
84.805 |
1,778.14 |
39,303.77 |
150,795 |
2,666,314 |
3,333,157 |
| 22-03-2023 |
84.033 |
1,794.48 |
41,098.25 |
150,795 |
2,817,109 |
3,453,609 |
| 24-04-2023 |
86.226 |
1,748.84 |
42,847.09 |
150,795 |
2,967,905 |
3,694,533 |
| 22-05-2023 |
88.942 |
1,695.43 |
44,542.52 |
150,795 |
3,118,700 |
3,961,701 |
| 22-06-2023 |
91.053 |
1,656.13 |
46,198.65 |
150,795 |
3,269,495 |
4,206,525 |
| 24-07-2023 |
94.761 |
1,591.32 |
47,789.97 |
150,795 |
3,420,290 |
4,528,625 |
| 22-08-2023 |
93.608 |
1,610.92 |
49,400.89 |
150,795 |
3,571,085 |
4,624,319 |
| 22-09-2023 |
94.961 |
1,587.97 |
50,988.86 |
150,795 |
3,721,881 |
4,841,953 |
| 23-10-2023 |
93.049 |
1,620.6 |
52,609.46 |
150,795 |
3,872,676 |
4,895,258 |
| 22-11-2023 |
94.867 |
1,589.54 |
54,199 |
150,795 |
4,023,471 |
5,141,697 |
| 22-12-2023 |
99.867 |
1,509.96 |
55,708.97 |
150,795 |
4,174,266 |
5,563,487 |
| 23-01-2024 |
100.455 |
2,626.96 |
58,335.93 |
263,892 |
4,438,158 |
5,860,136 |
| 22-02-2024 |
103.728 |
2,544.07 |
60,880 |
263,892 |
4,702,050 |
6,314,961 |
| 22-03-2024 |
103.232 |
2,556.3 |
63,436.3 |
263,892 |
4,965,941 |
6,548,656 |
| 22-04-2024 |
104.63 |
2,522.14 |
65,958.44 |
263,892 |
5,229,833 |
6,901,232 |
| 22-05-2024 |
107.417 |
2,456.7 |
68,415.14 |
263,892 |
5,493,725 |
7,348,949 |
| 24-06-2024 |
111.57 |
2,365.26 |
70,780.4 |
263,892 |
5,757,616 |
7,896,969 |
| 22-07-2024 |
114.271 |
2,309.35 |
73,089.75 |
263,892 |
6,021,508 |
8,352,039 |
| 22-08-2024 |
114.95 |
2,295.71 |
75,385.46 |
263,892 |
6,285,400 |
8,665,558 |
| 23-09-2024 |
118.263 |
2,231.4 |
77,616.85 |
263,892 |
6,549,291 |
9,179,202 |
| 22-10-2024 |
113.702 |
2,320.91 |
79,937.76 |
263,892 |
6,813,183 |
9,089,083 |
| 22-11-2024 |
112.978 |
2,335.78 |
82,273.54 |
263,892 |
7,077,074 |
9,295,100 |
| 23-12-2024 |
114.154 |
2,311.72 |
84,585.25 |
263,892 |
7,340,966 |
9,655,745 |
| 22-01-2025 |
110.878 |
4,165.03 |
88,750.29 |
461,810 |
7,802,777 |
9,840,454 |
| 24-02-2025 |
107.819 |
4,283.2 |
93,033.49 |
461,810 |
8,264,587 |
10,030,778 |
| 24-03-2025 |
111.856 |
4,128.62 |
97,162.1 |
461,810 |
8,726,397 |
10,868,164 |
| 22-04-2025 |
114.676 |
4,027.09 |
101,189.19 |
461,810 |
9,188,208 |
11,603,972 |
| 22-05-2025 |
117.332 |
3,935.93 |
105,125.12 |
461,810 |
9,650,018 |
12,334,540 |
| 23-06-2025 |
117.826 |
3,919.43 |
109,044.55 |
461,810 |
10,111,828 |
12,848,283 |
| 22-07-2025 |
119.855 |
3,853.08 |
112,897.62 |
461,810 |
10,573,639 |
13,531,344 |
| 22-08-2025 |
117.778 |
3,921.02 |
116,818.65 |
461,810 |
11,035,449 |
13,758,666 |
| 22-09-2025 |
118.828 |
3,886.38 |
120,705.02 |
461,810 |
11,497,260 |
14,343,136 |
| 23-10-2025 |
120.511 |
3,832.1 |
124,537.12 |
461,810 |
11,959,070 |
15,008,093 |
| 24-11-2025 |
120.641 |
3,827.97 |
128,365.1 |
461,810 |
12,420,880 |
15,486,094 |
| 22-12-2025 |
120.884 |
3,820.28 |
132,185.37 |
461,810 |
12,882,691 |
15,979,097 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43501743.99 |
6673743.99 |
42807279.94 |
6164.07% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 22-01-2016 |
35.6456 |
84.16 |
84.16 |
3,000 |
3,000 |
3,000 |
| 22-02-2016 |
34.5365 |
86.86 |
171.03 |
3,000 |
6,000 |
5,907 |
| 22-03-2016 |
36.7781 |
81.57 |
252.6 |
3,000 |
9,000 |
9,290 |
| 22-04-2016 |
38.0795 |
78.78 |
331.38 |
3,000 |
12,000 |
12,619 |
| 22-05-2016 |
37.4694 |
80.07 |
411.44 |
3,000 |
15,000 |
15,417 |
| 22-06-2016 |
39.1179 |
76.69 |
488.14 |
3,000 |
18,000 |
19,095 |
| 22-07-2016 |
40.7668 |
73.59 |
561.73 |
3,000 |
21,000 |
22,900 |
| 22-08-2016 |
41.6438 |
72.04 |
633.76 |
3,000 |
24,000 |
26,392 |
| 22-09-2016 |
42.986 |
69.79 |
703.55 |
3,000 |
27,000 |
30,243 |
| 22-10-2016 |
43.5599 |
68.87 |
772.43 |
3,000 |
30,000 |
33,647 |
| 22-11-2016 |
41.348 |
72.55 |
844.98 |
3,000 |
33,000 |
34,938 |
| 22-12-2016 |
40.8472 |
73.44 |
918.42 |
3,000 |
36,000 |
37,515 |
| 22-01-2017 |
42.4731 |
141.27 |
1,059.69 |
6,000 |
42,000 |
45,008 |
| 22-02-2017 |
44.2561 |
135.57 |
1,195.27 |
6,000 |
48,000 |
52,898 |
| 22-03-2017 |
44.6878 |
134.26 |
1,329.53 |
6,000 |
54,000 |
59,414 |
| 22-04-2017 |
46.1015 |
130.15 |
1,459.68 |
6,000 |
60,000 |
67,293 |
| 22-05-2017 |
46.8949 |
127.95 |
1,587.62 |
6,000 |
66,000 |
74,451 |
| 22-06-2017 |
48.3818 |
124.01 |
1,711.64 |
6,000 |
72,000 |
82,812 |
| 22-07-2017 |
49.5654 |
121.05 |
1,832.69 |
6,000 |
78,000 |
90,838 |
| 22-08-2017 |
49.0173 |
122.41 |
1,955.09 |
6,000 |
84,000 |
95,833 |
| 22-09-2017 |
49.4348 |
121.37 |
2,076.47 |
6,000 |
90,000 |
102,650 |
| 22-10-2017 |
50.2968 |
119.29 |
2,195.76 |
6,000 |
96,000 |
110,440 |
| 22-11-2017 |
51.8324 |
115.76 |
2,311.52 |
6,000 |
102,000 |
119,811 |
| 22-12-2017 |
52.7412 |
113.76 |
2,425.28 |
6,000 |
108,000 |
127,912 |
| 22-01-2018 |
53.8412 |
222.88 |
2,648.16 |
12,000 |
120,000 |
142,580 |
| 22-02-2018 |
51.3826 |
233.54 |
2,881.7 |
12,000 |
132,000 |
148,069 |
| 22-03-2018 |
50.6366 |
236.98 |
3,118.68 |
12,000 |
144,000 |
157,919 |
| 22-04-2018 |
52.0795 |
230.42 |
3,349.1 |
12,000 |
156,000 |
174,419 |
| 22-05-2018 |
51.0373 |
235.12 |
3,584.22 |
12,000 |
168,000 |
182,929 |
| 22-06-2018 |
51.005 |
235.27 |
3,819.49 |
12,000 |
180,000 |
194,813 |
| 23-07-2018 |
51.042 |
235.1 |
4,054.59 |
12,000 |
192,000 |
206,955 |
| 23-08-2018 |
52.837 |
227.11 |
4,281.71 |
12,000 |
204,000 |
226,233 |
| 24-09-2018 |
50.346 |
238.35 |
4,520.06 |
12,000 |
216,000 |
227,567 |
| 22-10-2018 |
48.704 |
246.39 |
4,766.44 |
12,000 |
228,000 |
232,145 |
| 22-11-2018 |
50.203 |
239.03 |
5,005.47 |
12,000 |
240,000 |
251,290 |
| 24-12-2018 |
50.751 |
236.45 |
5,241.92 |
12,000 |
252,000 |
266,033 |
| 22-01-2019 |
51.318 |
467.67 |
5,709.59 |
24,000 |
276,000 |
293,005 |
| 22-02-2019 |
50.439 |
475.82 |
6,185.42 |
24,000 |
300,000 |
311,986 |
| 22-03-2019 |
53.542 |
448.25 |
6,633.66 |
24,000 |
324,000 |
355,180 |
| 22-04-2019 |
53.577 |
447.95 |
7,081.62 |
24,000 |
348,000 |
379,412 |
| 22-05-2019 |
53.872 |
445.5 |
7,527.12 |
24,000 |
372,000 |
405,501 |
| 24-06-2019 |
54.525 |
440.17 |
7,967.28 |
24,000 |
396,000 |
434,416 |
| 22-07-2019 |
53.386 |
449.56 |
8,416.84 |
24,000 |
420,000 |
449,341 |
| 22-08-2019 |
50.792 |
472.52 |
8,889.35 |
24,000 |
444,000 |
451,508 |
| 23-09-2019 |
54.217 |
442.67 |
9,332.02 |
24,000 |
468,000 |
505,954 |
| 22-10-2019 |
53.259 |
450.63 |
9,782.65 |
24,000 |
492,000 |
521,014 |
| 22-11-2019 |
54.449 |
440.78 |
10,223.43 |
24,000 |
516,000 |
556,655 |
| 23-12-2019 |
55.309 |
433.93 |
10,657.35 |
24,000 |
540,000 |
589,447 |
| 22-01-2020 |
55.51 |
864.71 |
11,522.06 |
48,000 |
588,000 |
639,590 |
| 24-02-2020 |
54.698 |
877.55 |
12,399.61 |
48,000 |
636,000 |
678,234 |
| 23-03-2020 |
39.189 |
1,224.83 |
13,624.44 |
48,000 |
684,000 |
533,928 |
| 22-04-2020 |
44.845 |
1,070.35 |
14,694.79 |
48,000 |
732,000 |
658,988 |
| 22-05-2020 |
43.905 |
1,093.27 |
15,788.06 |
48,000 |
780,000 |
693,175 |
| 22-06-2020 |
48.656 |
986.52 |
16,774.58 |
48,000 |
828,000 |
816,184 |
| 22-07-2020 |
51.696 |
928.51 |
17,703.09 |
48,000 |
876,000 |
915,179 |
| 24-08-2020 |
53.538 |
896.56 |
18,599.64 |
48,000 |
924,000 |
995,788 |
| 22-09-2020 |
51.636 |
929.58 |
19,529.23 |
48,000 |
972,000 |
1,008,411 |
| 22-10-2020 |
54.486 |
880.96 |
20,410.19 |
48,000 |
1,020,000 |
1,112,070 |
| 23-11-2020 |
58.656 |
818.33 |
21,228.52 |
48,000 |
1,068,000 |
1,245,180 |
| 22-12-2020 |
60.446 |
794.1 |
22,022.62 |
48,000 |
1,116,000 |
1,331,179 |
| 22-01-2021 |
64.088 |
1,497.94 |
23,520.56 |
96,000 |
1,212,000 |
1,507,385 |
| 22-02-2021 |
67.489 |
1,422.45 |
24,943.01 |
96,000 |
1,308,000 |
1,683,379 |
| 22-03-2021 |
67.15 |
1,429.64 |
26,372.65 |
96,000 |
1,404,000 |
1,770,923 |
| 22-04-2021 |
66.337 |
1,447.16 |
27,819.8 |
96,000 |
1,500,000 |
1,845,482 |
| 24-05-2021 |
71.097 |
1,350.27 |
29,170.07 |
96,000 |
1,596,000 |
2,073,904 |
| 22-06-2021 |
72.573 |
1,322.81 |
30,492.88 |
96,000 |
1,692,000 |
2,212,960 |
| 22-07-2021 |
74.615 |
1,286.6 |
31,779.48 |
96,000 |
1,788,000 |
2,371,226 |
| 23-08-2021 |
74.436 |
1,289.7 |
33,069.18 |
96,000 |
1,884,000 |
2,461,537 |
| 22-09-2021 |
78.186 |
1,227.84 |
34,297.02 |
96,000 |
1,980,000 |
2,681,547 |
| 22-10-2021 |
80.686 |
1,189.8 |
35,486.82 |
96,000 |
2,076,000 |
2,863,289 |
| 22-11-2021 |
78.934 |
1,216.21 |
36,703.02 |
96,000 |
2,172,000 |
2,897,117 |
| 22-12-2021 |
77.641 |
1,236.46 |
37,939.48 |
96,000 |
2,268,000 |
2,945,660 |
| 24-01-2022 |
78.672 |
2,440.51 |
40,380 |
192,000 |
2,460,000 |
3,176,775 |
| 22-02-2022 |
78.167 |
2,456.28 |
42,836.28 |
192,000 |
2,652,000 |
3,348,383 |
| 22-03-2022 |
78.968 |
2,431.36 |
45,267.64 |
192,000 |
2,844,000 |
3,574,695 |
| 22-04-2022 |
79.427 |
2,417.31 |
47,684.95 |
192,000 |
3,036,000 |
3,787,473 |
| 23-05-2022 |
75.747 |
2,534.75 |
50,219.71 |
192,000 |
3,228,000 |
3,803,992 |
| 22-06-2022 |
72.941 |
2,632.26 |
52,851.97 |
192,000 |
3,420,000 |
3,855,076 |
| 22-07-2022 |
78.743 |
2,438.31 |
55,290.29 |
192,000 |
3,612,000 |
4,353,723 |
| 22-08-2022 |
81.466 |
2,356.81 |
57,647.1 |
192,000 |
3,804,000 |
4,696,278 |
| 22-09-2022 |
83.052 |
2,311.8 |
59,958.9 |
192,000 |
3,996,000 |
4,979,707 |
| 25-10-2022 |
83.473 |
2,300.14 |
62,259.05 |
192,000 |
4,188,000 |
5,196,949 |
| 22-11-2022 |
85.57 |
2,243.78 |
64,502.82 |
192,000 |
4,380,000 |
5,519,507 |
| 22-12-2022 |
85.326 |
2,250.19 |
66,753.02 |
192,000 |
4,572,000 |
5,695,768 |
| 23-01-2023 |
86.321 |
4,448.51 |
71,201.53 |
384,000 |
4,956,000 |
6,146,187 |
| 22-02-2023 |
84.805 |
4,528.03 |
75,729.56 |
384,000 |
5,340,000 |
6,422,246 |
| 22-03-2023 |
84.033 |
4,569.63 |
80,299.2 |
384,000 |
5,724,000 |
6,747,782 |
| 24-04-2023 |
86.226 |
4,453.41 |
84,752.61 |
384,000 |
6,108,000 |
7,307,879 |
| 22-05-2023 |
88.942 |
4,317.42 |
89,070.03 |
384,000 |
6,492,000 |
7,922,067 |
| 22-06-2023 |
91.053 |
4,217.32 |
93,287.35 |
384,000 |
6,876,000 |
8,494,093 |
| 24-07-2023 |
94.761 |
4,052.3 |
97,339.65 |
384,000 |
7,260,000 |
9,224,003 |
| 22-08-2023 |
93.608 |
4,102.21 |
101,441.87 |
384,000 |
7,644,000 |
9,495,770 |
| 22-09-2023 |
94.961 |
4,043.77 |
105,485.63 |
384,000 |
8,028,000 |
10,017,021 |
| 23-10-2023 |
93.049 |
4,126.86 |
109,612.49 |
384,000 |
8,412,000 |
10,199,333 |
| 22-11-2023 |
94.867 |
4,047.77 |
113,660.26 |
384,000 |
8,796,000 |
10,782,608 |
| 22-12-2023 |
99.867 |
3,845.11 |
117,505.38 |
384,000 |
9,180,000 |
11,734,909 |
| 23-01-2024 |
100.455 |
7,645.21 |
125,150.59 |
768,000 |
9,948,000 |
12,572,003 |
| 22-02-2024 |
103.728 |
7,403.98 |
132,554.57 |
768,000 |
10,716,000 |
13,749,621 |
| 22-03-2024 |
103.232 |
7,439.55 |
139,994.12 |
768,000 |
11,484,000 |
14,451,873 |
| 22-04-2024 |
104.63 |
7,340.15 |
147,334.28 |
768,000 |
12,252,000 |
15,415,585 |
| 22-05-2024 |
107.417 |
7,149.71 |
154,483.98 |
768,000 |
13,020,000 |
16,594,206 |
| 24-06-2024 |
111.57 |
6,883.57 |
161,367.55 |
768,000 |
13,788,000 |
18,003,778 |
| 22-07-2024 |
114.271 |
6,720.87 |
168,088.42 |
768,000 |
14,556,000 |
19,207,632 |
| 22-08-2024 |
114.95 |
6,681.17 |
174,769.58 |
768,000 |
15,324,000 |
20,089,764 |
| 23-09-2024 |
118.263 |
6,494 |
181,263.58 |
768,000 |
16,092,000 |
21,436,775 |
| 22-10-2024 |
113.702 |
6,754.5 |
188,018.08 |
768,000 |
16,860,000 |
21,378,032 |
| 22-11-2024 |
112.978 |
6,797.78 |
194,815.87 |
768,000 |
17,628,000 |
22,009,907 |
| 23-12-2024 |
114.154 |
6,727.75 |
201,543.62 |
768,000 |
18,396,000 |
23,007,010 |
| 22-01-2025 |
110.878 |
13,853.06 |
215,396.68 |
1,536,000 |
19,932,000 |
23,882,754 |
| 24-02-2025 |
107.819 |
14,246.1 |
229,642.78 |
1,536,000 |
21,468,000 |
24,759,855 |
| 24-03-2025 |
111.856 |
13,731.94 |
243,374.72 |
1,536,000 |
23,004,000 |
27,222,923 |
| 22-04-2025 |
114.676 |
13,394.26 |
256,768.98 |
1,536,000 |
24,540,000 |
29,445,240 |
| 22-05-2025 |
117.332 |
13,091.06 |
269,860.04 |
1,536,000 |
26,076,000 |
31,663,218 |
| 23-06-2025 |
117.826 |
13,036.17 |
282,896.21 |
1,536,000 |
27,612,000 |
33,332,529 |
| 22-07-2025 |
119.855 |
12,815.49 |
295,711.7 |
1,536,000 |
29,148,000 |
35,442,525 |
| 22-08-2025 |
117.778 |
13,041.48 |
308,753.18 |
1,536,000 |
30,684,000 |
36,364,332 |
| 22-09-2025 |
118.828 |
12,926.25 |
321,679.43 |
1,536,000 |
32,220,000 |
38,224,523 |
| 23-10-2025 |
120.511 |
12,745.72 |
334,425.15 |
1,536,000 |
33,756,000 |
40,301,910 |
| 24-11-2025 |
120.641 |
12,731.99 |
347,157.14 |
1,536,000 |
35,292,000 |
41,881,385 |
| 22-12-2025 |
120.884 |
12,706.4 |
359,863.54 |
1,536,000 |
36,828,000 |
43,501,744 |
|